Result Page 30 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD.com, Inc. JD.BA | $10,200 12.06 USD |
+2.82
|
$58.09T 68.66B USD | $33.38K 39.45 USD | $10,000 11.82 USD | $10,225 12.09 USD | $58.09T 68.66B USD | 4.17 | $2.44K 2.88 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.15T 68.16B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.15T 68.16B USD | 34.60 | $121.38 7.19 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $45.36 49.58 USD |
-1.5
|
$61.11B 66.8B USD | $0 0 USD | $45.36 49.58 USD | $46.17 50.47 USD | $61.11B 66.8B USD | 45.81 | $0.99 1.08 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $45.14 49.34 USD |
-2.14
|
$60.82B 66.48B USD | $150 163.97 USD | $45.14 49.34 USD | $45.8 50.07 USD | $60.82B 66.48B USD | 45.59 | $0.99 1.08 USD | |
| Ross Stores, Inc. ROST.BA | $43,050 50.89 USD |
0
|
$56.15T 66.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.15T 66.37B USD | 5.72 | $7.52K 8.88 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.04T 61.67B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.04T 61.67B USD | 7.30 | $232.06 13.74 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$1.02T 60.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 60.28B USD | 5.03 | $407.13 24.11 USD | |
| Wesfarmers Limited WF3.F | $47.87 52.32 USD |
+0.15
|
$54.37B 59.43B USD | $30 32.79 USD | $47.87 52.32 USD | $47.87 52.32 USD | $54.37B 59.43B USD | 36.81 | $1.3 1.42 USD | |
| AutoZone, Inc. AZO.VI | $3,219 3518.8 USD |
-1.44
|
$53.83B 58.85B USD | $0 0 USD | $3,219 3518.8 USD | $3,299 3606.25 USD | $53.83B 58.85B USD | 24.88 | $129.33 141.38 USD | |
| AutoZone, Inc. AZ5.F | $3,217 3516.62 USD |
-1.38
|
$53.8B 58.81B USD | $1 1.09 USD | $3,217 3516.62 USD | $3,240 3541.76 USD | $53.8B 58.81B USD | 24.96 | $128.85 140.85 USD | |
| Coupang, Inc. CPNG.MX | $545 32.27 USD |
0
|
$989.51B 58.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.51B 58.59B USD | 204.11 | $2.67 0.16 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $219.8 240.27 USD |
+1.52
|
$53.27B 58.23B USD | $18 19.68 USD | $219.8 240.27 USD | $219.8 240.27 USD | $53.27B 58.23B USD | 39.81 | $5.52 6.03 USD | |
| Compass Group PLC XGR2.F | $30.92 33.8 USD |
-0.26
|
$52.48B 57.36B USD | $250 273.28 USD | $30.92 33.8 USD | $30.92 33.8 USD | $52.48B 57.36B USD | 41.22 | $0.75 0.82 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $220.6 241.15 USD |
-0.14
|
$52.44B 57.32B USD | $0 0 USD | $218.7 239.07 USD | $222.3 243 USD | $52.44B 57.32B USD | 39.81 | $5.54 6.06 USD | |
| Compass Group PLC XGR.F | $30.8 33.67 USD |
0
|
$52.31B 57.19B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $52.31B 57.19B USD | 41.06 | $0.75 0.82 USD | |
| Volkswagen AG VLKPF | $105.84 — |
0
|
$56.66B — | $2.29K — | $105.84 — | $106.05 — | $56.66B — | 4.99 | $21.17 — | |
| JD.com, Inc. JDCO34.SA | $31.41 6.37 USD |
+2.65
|
$272.85B 55.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.85B 55.3B USD | 8.20 | $3.83 0.78 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $90.05 — |
+4.81
|
$54.99B — | $1.19K — | $89 — | $90.05 — | $54.99B — | 7.46 | $12.07 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $82.3 — |
+0.81
|
$54.79B — | $100 — | $82.3 — | $82.3 — | $54.79B — | 6.81 | $12.07 — | |
| Mercedes-Benz Group AG MBG.VI | $51.44 56.23 USD |
-0.02
|
$49.53B 54.14B USD | $370 404.46 USD | $51.33 56.11 USD | $51.7 56.52 USD | $49.53B 54.14B USD | 5.67 | $9.07 9.91 USD | |
| Volkswagen AG VLKAF | $106.79 — |
+2.49
|
$53.93B — | $2.21K — | $102.91 — | $106.79 — | $53.93B — | 5.04 | $21.16 — | |
| Ross Stores, Inc. ROST.MX | $2,712 160.58 USD |
0
|
$905.84B 53.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $905.84B 53.64B USD | 22.37 | $121.23 7.18 USD | |
| Ross Stores, Inc. ROST34.SA | $401.32 81.34 USD |
+0.19
|
$264.22B 53.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.22B 53.55B USD | 22.67 | $17.7 3.59 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,800 85.18 USD |
0
|
$19.16T 53B USD | $4 0.01 USD | $30,800 85.18 USD | $30,800 85.18 USD | $19.16T 53B USD | 7.20 | $4.27K 11.82 USD | |
| Mercedes-Benz Group AG DAII.F | $12.5 13.66 USD |
-2.34
|
$48.29B 52.78B USD | $3.81K 4.16K USD | $12.5 13.66 USD | $12.5 13.66 USD | $48.29B 52.78B USD | 5.50 | $2.27 2.48 USD | |
| General Motors Company GM.MX | $910 53.88 USD |
+1.18
|
$884.59B 52.38B USD | $96 5.68 USD | $903.64 53.51 USD | $910 53.88 USD | $884.59B 52.38B USD | 6.63 | $137.16 8.12 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $77 84.17 USD |
+0.73
|
$47.82B 52.27B USD | $1.5K 1.64K USD | $76.7 83.84 USD | $77 84.17 USD | $47.82B 52.27B USD | 7.27 | $10.58 11.57 USD | |
| General Motors Company GMCO34.SA | $66.69 13.52 USD |
+1.05
|
$257.68B 52.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.68B 52.23B USD | 6.66 | $10 2.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $72.1 78.82 USD |
+0.42
|
$47.67B 52.11B USD | $10 10.93 USD | $72.1 78.82 USD | $72.1 78.82 USD | $47.67B 52.11B USD | 6.81 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $77 84.17 USD |
+0.18
|
$47.56B 51.99B USD | $298 325.75 USD | $76.58 83.71 USD | $77.04 84.22 USD | $47.56B 51.99B USD | 7.27 | $10.58 11.57 USD | |
| eBay Inc. EBAY.BA | $47,600 56.26 USD |
+1.22
|
$43.55T 51.47B USD | $664 0.78 USD | $46,775 55.29 USD | $47,675 56.35 USD | $43.55T 51.47B USD | 9.63 | $4.94K 5.84 USD | |
| Volkswagen AG VOW.F | $93.35 102.04 USD |
+0.16
|
$46.47B 50.8B USD | $352 384.78 USD | $92.55 101.17 USD | $94.3 103.08 USD | $46.47B 50.8B USD | 5.02 | $18.56 20.29 USD | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$50.73B — | $100 — | $44.7 — | $44.7 — | $50.73B — | 30.00 | $1.49 — | |
| Volkswagen AG VOW.VI | $91.36 99.87 USD |
-0.37
|
$46.23B 50.53B USD | $0 0 USD | $91.18 99.67 USD | $91.78 100.33 USD | $46.23B 50.53B USD | 4.92 | $18.56 20.29 USD | |
| Volkswagen AG VOWA.F | $9.15 10 USD |
-0.54
|
$46.15B 50.44B USD | $103 112.59 USD | $9.15 10 USD | $9.15 10 USD | $46.15B 50.44B USD | 4.91 | $1.86 2.03 USD | |
| Coupang, Inc. 788.F | $25.14 27.48 USD |
+1.37
|
$45.72B 49.98B USD | $75 81.99 USD | $25.14 27.48 USD | $25.14 27.48 USD | $45.72B 49.98B USD | 209.45 | $0.12 0.13 USD | |
| Volkswagen AG VOW.PR | $2,296.5 99.09 USD |
-1.48
|
$1.13T 48.96B USD | $16 0.69 USD | $2,296.5 99.09 USD | $2,302 99.32 USD | $1.13T 48.96B USD | 4.97 | $461.3 19.9 USD | |
| Volkswagen AG VOWB.F | $9 9.84 USD |
-3.74
|
$44.66B 48.82B USD | $3.8K 4.15K USD | $9 9.84 USD | $9 9.84 USD | $44.66B 48.82B USD | 4.83 | $1.86 2.03 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Maruti Suzuki India Limited MARUTI.BO | $12,633.35 152.84 USD |
-0.04
|
$3.97T 48.05B USD | $1.42K 17.14 USD | $12,562.05 151.98 USD | $12,731.15 154.03 USD | $3.97T 48.05B USD | 27.38 | $461.29 5.58 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,610 152.56 USD |
-0.21
|
$3.96T 47.97B USD | $69.71K 843.41 USD | $12,606 152.51 USD | $12,744 154.18 USD | $3.96T 47.97B USD | 27.33 | $461.25 5.58 USD | |
| Mahindra & Mahindra Limited MAHMF | $36.8 — |
+8.88
|
$47.01B — | $6 — | $36.8 — | $36.8 — | $47.01B — | 27.46 | $1.34 — | |
| Trip.com Group Limited CRIP34.SA | $354.24 71.8 USD |
0
|
$231.53B 46.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.53B 46.93B USD | 18.58 | $19.06 3.86 USD | |
| JD.com, Inc. JD.VI | $29.6 32.36 USD |
+2.96
|
$42.77B 46.75B USD | $8 8.75 USD | $29.6 32.36 USD | $30 32.79 USD | $42.77B 46.75B USD | 8.24 | $3.59 3.92 USD | |
| JD.com, Inc. 013A.F | $29.6 32.36 USD |
+2.25
|
$42.67B 46.64B USD | $840 918.23 USD | $29.6 32.36 USD | $30 32.79 USD | $42.67B 46.64B USD | 8.24 | $3.59 3.92 USD | |
| JD.com, Inc. 013C.F | $14.92 16.31 USD |
+2.56
|
$42.6B 46.57B USD | $306 334.5 USD | $14.92 16.31 USD | $14.92 16.31 USD | $42.6B 46.57B USD | 8.33 | $1.79 1.96 USD | |
| Ford Motor Company F.MX | $197.27 11.68 USD |
+0.21
|
$783.23B 46.38B USD | $145 8.59 USD | $197.27 11.68 USD | $198 11.72 USD | $783.23B 46.38B USD | 8.24 | $23.94 1.42 USD | |
| Ford Motor Company FDMO34.SA | $57.37 11.63 USD |
+0.21
|
$228.45B 46.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.45B 46.3B USD | 8.21 | $6.98 1.41 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 29.19 | $96.29 5.7 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $162.72 32.98 USD |
0
|
$226.45B 45.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.45B 45.9B USD | 7.78 | $20.89 4.23 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,101.9 37.53 USD |
+0.47
|
$3.74T 45.3B USD | $8.72K 105.45 USD | $3,085.05 37.32 USD | $3,106.2 37.58 USD | $3.74T 45.3B USD | 26.93 | $115.16 1.39 USD | |
| Ross Stores, Inc. RSO.F | $124.54 136.14 USD |
+0.13
|
$41.34B 45.19B USD | $115 125.71 USD | $124.54 136.14 USD | $125.32 136.99 USD | $41.34B 45.19B USD | 22.56 | $5.52 6.03 USD | |
| Ross Stores, Inc. ROST.VI | $125.7 137.41 USD |
0
|
$41.33B 45.18B USD | $86 94.01 USD | $124.04 135.59 USD | $125.9 137.63 USD | $41.33B 45.18B USD | 22.68 | $5.54 6.06 USD | |
| Yum! Brands, Inc. YUMR34.SA | $399.6 80.99 USD |
-1.09
|
$222.49B 45.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.49B 45.1B USD | 28.50 | $14.02 2.84 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.9B 44.37B USD | 9.67 | $73.68 14.93 USD | |
| General Motors Company 8GM.DE | $42.07 45.99 USD |
+1.12
|
$40.45B 44.21B USD | $263 287.49 USD | $41.32 45.16 USD | $42.33 46.27 USD | $40.45B 44.21B USD | 6.73 | $6.25 6.83 USD | |
| General Motors Company GMOT.VI | $42.07 45.98 USD |
+0.97
|
$40.44B 44.21B USD | $0 0 USD | $41.49 45.35 USD | $42.07 45.98 USD | $40.44B 44.21B USD | 6.70 | $6.27 6.85 USD | |
| adidas AG ADDDF | $245.5 — |
+1.86
|
$43.83B — | $60 — | $241.02 — | $244.38 — | $43.83B — | 37.59 | $6.53 — | |
| General Motors Company 8GM.F | $41.46 45.32 USD |
+0.18
|
$39.92B 43.64B USD | $10 10.93 USD | $41.46 45.32 USD | $41.46 45.32 USD | $39.92B 43.64B USD | 6.63 | $6.25 6.83 USD | |
| Trip.com TRPCF | $64.99 — |
+3.16
|
$42.48B — | $1.08K — | $64.99 — | $64.99 — | $42.48B — | 19.05 | $3.41 — | |
| Oriental Land OLCLF | $21.8 — |
+15.83
|
$42.45B — | $200 — | $21.8 — | $21.8 — | $42.45B — | 41.92 | $0.52 — | |
| D.R. Horton, Inc. DHI.MX | $2,322 137.49 USD |
0
|
$713.27B 42.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.27B 42.23B USD | 9.19 | $252.63 14.96 USD | |
| Flutter Entertainment plc PPB.F | $216.4 236.55 USD |
0
|
$38.51B 42.09B USD | $20 21.86 USD | $216.4 236.55 USD | $216.4 236.55 USD | $38.51B 42.09B USD | 85.53 | $2.53 2.77 USD | |
| adidas AG ADS1.SG | $106 115.87 USD |
+1.92
|
$38.47B 42.05B USD | $0 0 USD | $102 111.5 USD | $106 115.87 USD | $38.47B 42.05B USD | 37.06 | $2.86 3.13 USD | |
| adidas AG ADS.F | $214.5 234.48 USD |
+1.32
|
$38.3B 41.87B USD | $96 104.94 USD | $210.7 230.32 USD | $214.8 234.81 USD | $38.3B 41.87B USD | 37.50 | $5.72 6.25 USD | |
| adidas AG ADS.VI | $213.6 233.49 USD |
+1.23
|
$38.21B 41.77B USD | $0 0 USD | $211.3 230.98 USD | $215.6 235.68 USD | $38.21B 41.77B USD | 37.34 | $5.72 6.25 USD | |
| Las Vegas Sands Corp. LVS.BA | $25,150 29.73 USD |
+4.57
|
$35.29T 41.72B USD | $61 0.07 USD | $24,875 29.4 USD | $25,175 29.76 USD | $35.29T 41.72B USD | 11.82 | $2.13K 2.51 USD | |
| adidas AG ADS1.F | $104 113.69 USD |
+0.97
|
$38.11B 41.66B USD | $100 109.31 USD | $104 113.69 USD | $104 113.69 USD | $38.11B 41.66B USD | 36.36 | $2.86 3.13 USD | |
| eBay Inc. EBAY34.SA | $221.66 44.93 USD |
+0.92
|
$204.3B 41.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.3B 41.41B USD | 19.07 | $11.62 2.36 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.4 34.32 USD |
-0.63
|
$37.67B 41.18B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $37.67B 41.18B USD | 26.83 | $1.17 1.28 USD | |
| eBay Inc. EBAY.MX | $1,488.09 88.11 USD |
0
|
$693.98B 41.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.98B 41.09B USD | 18.65 | $79.76 4.72 USD | |
| Ford Motor Company FMC1.F | $8.97 9.8 USD |
+1.06
|
$36B 39.35B USD | $330 360.73 USD | $8.83 9.65 USD | $9.09 9.94 USD | $36B 39.35B USD | 8.22 | $1.09 1.19 USD | |
| Ford Motor Company FORD.VI | $9.08 9.92 USD |
+0.24
|
$35.71B 39.04B USD | $1.12K 1.22K USD | $8.98 9.81 USD | $9.08 9.92 USD | $35.71B 39.04B USD | 8.32 | $1.09 1.19 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.2 27.55 USD |
0
|
$35.39B 38.68B USD | $550 601.22 USD | $25.2 27.55 USD | $25.2 27.55 USD | $35.39B 38.68B USD | 7.73 | $3.26 3.56 USD | |
| Trip.com Group Limited CLVB.F | $53.34 58.31 USD |
+4.22
|
$35.39B 38.68B USD | $76 83.08 USD | $53.34 58.31 USD | $53.34 58.31 USD | $35.39B 38.68B USD | 17.89 | $2.98 3.26 USD | |
| Yum! Brands, Inc. TGR.F | $125.55 137.24 USD |
+0.56
|
$35.35B 38.64B USD | $1 1.09 USD | $125.55 137.24 USD | $126.4 138.17 USD | $35.35B 38.64B USD | 28.66 | $4.38 4.79 USD | |
| Trip.com Group Limited CLV.F | $53.5 58.48 USD |
+3.88
|
$35.27B 38.56B USD | $15 16.4 USD | $53.5 58.48 USD | $53.5 58.48 USD | $35.27B 38.56B USD | 17.95 | $2.98 3.26 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.38 9.16 USD |
-0.62
|
$35.17B 38.44B USD | $78 85.26 USD | $8.38 9.16 USD | $8.38 9.16 USD | $35.17B 38.44B USD | 7.69 | $1.09 1.19 USD | |
| Titan Company Limited TITAN.BO | $3,534.95 42.77 USD |
<0.01
|
$3.16T 38.21B USD | $5.14K 62.22 USD | $3,506.65 42.42 USD | $3,540 42.83 USD | $3.16T 38.21B USD | 94.34 | $37.47 0.45 USD | |
| Yum! Brands, Inc. TGR.DE | $125.3 136.97 USD |
-1.1
|
$34.83B 38.07B USD | $127 138.83 USD | $125.1 136.75 USD | $127.3 139.16 USD | $34.83B 38.07B USD | 28.60 | $4.38 4.79 USD | |
| Yum! Brands, Inc. YUM.VI | $125.2 136.86 USD |
-1.14
|
$34.8B 38.04B USD | $0 0 USD | $125.2 136.86 USD | $126.95 138.77 USD | $34.8B 38.04B USD | 28.51 | $4.39 4.8 USD | |
| Carnival Corporation & plc C1CL34.SA | $137 27.77 USD |
+1.1
|
$185.83B 37.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.83B 37.66B USD | 15.81 | $8.66 1.76 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $153,900 116.17 USD |
0
|
$49T 36.99B USD | $13.5K 10.19 USD | $152,700 115.26 USD | $155,400 117.3 USD | $49T 36.99B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $154,300 116.47 USD |
-0.39
|
$48.81T 36.85B USD | $54.38K 41.05 USD | $154,000 116.24 USD | $156,200 117.91 USD | $48.81T 36.85B USD | 0 | $0 0 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Hyundai Motor Company 005380.KS | $196,400 148.25 USD |
-0.71
|
$48.66T 36.73B USD | $655.23K 494.59 USD | $195,800 147.8 USD | $201,500 152.1 USD | $48.66T 36.73B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $153,300 115.72 USD |
-1.41
|
$48.31T 36.47B USD | $110.35K 83.29 USD | $153,200 115.64 USD | $156,900 118.43 USD | $48.31T 36.47B USD | 0 | $0 0 USD | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Amadeus IT Group, S.A. AI3B.F | $74.5 81.44 USD |
+0.68
|
$32.97B 36.04B USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $32.97B 36.04B USD | 25.86 | $2.88 3.15 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Amadeus IT Group, S.A. AI3A.F | $74.8 81.77 USD |
-0.03
|
$32.74B 35.79B USD | $10 10.93 USD | $74.8 81.77 USD | $74.8 81.77 USD | $32.74B 35.79B USD | 25.97 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $74.86 81.83 USD |
-0.05
|
$32.73B 35.78B USD | $0 0 USD | $74.86 81.83 USD | $75.24 82.25 USD | $32.73B 35.78B USD | 25.99 | $2.88 3.15 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| International Paper Company IP.BA | $14,375 16.99 USD |
+1.23
|
$30.05T 35.52B USD | $35 0.04 USD | $14,200 16.78 USD | $14,525 17.17 USD | $30.05T 35.52B USD | 2.58 | $5.56K 6.57 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||