Result Page 30 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home HRSHF | $3.35 — |
0
|
$31.44B — | $700.00 — | $3.38 — | $3.38 — | $31.44B — | 10.47 | $0.32 — | ||
| Amadeus IT AMADF | $72.82 — |
-1.49
|
$31.38B — | $100.00 — | $73.40 — | $73.40 — | $31.38B — | 20.39 | $3.57 — | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹9,504.35 112.37 USD |
+2.24
|
₹2.59T 31.38B USD | ₹9.74K 117.89 USD | ₹9,025.20 109.19 USD | ₹9,299.50 112.51 USD | ₹2.59T 31.38B USD | 31.17 | ₹297.95 3.6 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹9,491.00 112.3 USD |
+2.15
|
₹2.59T 31.36B USD | ₹464.84K 5.62K USD | ₹9,025.50 109.19 USD | ₹9,299.00 112.5 USD | ₹2.59T 31.36B USD | 31.14 | ₹298.05 3.61 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €16.94 18.8 USD |
+0.24
|
€27.65B 30.22B USD | €1.10K 1.2K USD | €17.13 18.73 USD | €17.20 18.8 USD | €27.65B 30.22B USD | 27.74 | €0.62 0.68 USD | ||
| Tractor Supply Company T1SC34.SA | R$15.00 3.17 USD |
0
|
R$148.95B 30.19B USD | R$0.00 0 USD | R$15.66 3.17 USD | R$15.66 3.17 USD | R$148.95B 30.19B USD | 24.46 | R$0.64 0.13 USD | ||
| Ulta Beauty, Inc. U1LT34.SA | R$177.12 33.77 USD |
+0.33
|
R$148.72B 30.14B USD | R$20.00 6.08 USD | R$166.62 33.77 USD | R$167.86 34.02 USD | R$148.72B 30.14B USD | 23.04 | R$7.23 1.47 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €16.74 18.71 USD |
+1.09
|
€27.39B 29.94B USD | €102.00 111.5 USD | €17.10 18.69 USD | €17.12 18.71 USD | €27.39B 29.94B USD | 27.60 | €0.62 0.68 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.30 3.74 USD |
+0.58
|
€27.37B 29.92B USD | €1.00K 1.09K USD | €3.42 3.74 USD | €3.42 3.74 USD | €27.37B 29.92B USD | 28.50 | €0.12 0.13 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €34.80 38.04 USD |
+0.58
|
€27.14B 29.67B USD | €151.00 165.06 USD | €34.20 37.39 USD | €34.80 38.04 USD | €27.14B 29.67B USD | 23.19 | €1.50 1.64 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €62.64 68.47 USD |
-0.35
|
€26.99B 29.51B USD | €0.00 0 USD | €62.64 68.47 USD | €62.74 68.58 USD | €26.99B 29.51B USD | 20.67 | €3.03 3.31 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €34.60 37.82 USD |
+1.17
|
€26.99B 29.5B USD | €79.00 86.36 USD | €34.20 37.39 USD | €34.60 37.82 USD | €26.99B 29.5B USD | 23.06 | €1.50 1.64 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €62.52 68.34 USD |
+0.68
|
€26.94B 29.45B USD | €65.00 71.05 USD | €62.52 68.34 USD | €62.52 68.34 USD | €26.94B 29.45B USD | 20.63 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €62.50 68.32 USD |
+0.81
|
€26.93B 29.44B USD | €2.00 2.19 USD | €62.50 68.32 USD | €62.50 68.32 USD | €26.93B 29.44B USD | 20.62 | €3.03 3.31 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$10,400.00 615.81 USD |
0
|
MX$496.03B 29.37B USD | MX$3.00 0.18 USD | MX$10,400.00 615.81 USD | MX$10,400.00 615.81 USD | MX$496.03B 29.37B USD | 22.27 | MX$466.96 27.65 USD | ||
| ANTA Sports Products ANPDF | $10.50 — |
0
|
$29.09B — | $1.00K — | $10.50 — | $10.50 — | $29.09B — | 14.18 | $0.74 — | ||
| Restaurant Brands International Inc. 0R6.F | €58.34 63.77 USD |
-1.25
|
€26.53B 29B USD | €2.00 2.19 USD | €58.34 63.77 USD | €58.34 63.77 USD | €26.53B 29B USD | 24.30 | €2.40 2.62 USD | ||
| Tractor Supply Company TSCO1.MX | MX$918.87 54.41 USD |
0
|
MX$485.53B 28.75B USD | MX$501.00 29.67 USD | MX$918.87 54.41 USD | MX$918.87 54.41 USD | MX$485.53B 28.75B USD | 24.81 | MX$37.03 2.19 USD | ||
| Suzuki Motor SZKMF | $14.65 — |
-0.68
|
$28.72B — | $159.00 — | $15.00 — | $15.00 — | $28.72B — | 11.26 | $1.30 — | ||
| ANTA Sports Products ANPDY | $259.02 — |
-2.44
|
$28.70B — | $3.00 — | $257.12 — | $260.26 — | $28.70B — | 13.98 | $18.52 — | ||
| Fuyao Glass Industry FYGGY | $2.11 — |
0
|
$28.49B — | $899.00 — | $2.19 — | $2.19 — | $28.49B — | 17.58 | $0.12 — | ||
| Exor EXXRF | $84.75 — |
-0.75
|
$28.41B — | $100.00 — | $84.74 — | $84.74 — | $28.41B — | 0 | -$3.52 — | ||
| Oriental Land Co., Ltd. OLL.F | €15.50 16.94 USD |
+0.65
|
€25.83B 28.23B USD | €450.00 491.91 USD | €15.50 16.94 USD | €15.50 16.94 USD | €25.83B 28.23B USD | 36.90 | €0.42 0.46 USD | ||
| lululemon athletica inc. L1UL34.SA | R$282.51 59.82 USD |
+4.19
|
R$138.49B 28.07B USD | R$27.00 0 USD | R$295.14 59.82 USD | R$295.14 59.82 USD | R$138.49B 28.07B USD | 14.81 | R$19.92 4.04 USD | ||
| ANTA Sports Products Limited AS7.F | €9.04 9.88 USD |
+1.57
|
€25.33B 27.68B USD | €871.00 952.12 USD | €8.81 9.63 USD | €9.04 9.88 USD | €25.33B 27.68B USD | 14.34 | €0.63 0.69 USD | ||
| Oriental Land OLCLF | $16.28 — |
0
|
$27.67B — | $138.00 — | $19.00 — | $19.00 — | $27.67B — | 33.22 | $0.49 — | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$2,306.00 136.54 USD | MX$2,306.00 136.54 USD | MX$465.19B 27.55B USD | 9.94 | MX$231.98 13.74 USD | ||
| Lennar Corporation LEN.MX | MX$1,861.20 110.89 USD |
-0.02
|
MX$462.53B 27.39B USD | MX$20.19K 1.2K USD | MX$1,872.80 110.89 USD | MX$1,872.80 110.89 USD | MX$462.53B 27.39B USD | 13.10 | MX$142.92 8.46 USD | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.55 -1.2 USD | ||
| Rollins, Inc. RLS.F | €51.20 55.97 USD |
-1.5
|
€24.63B 26.93B USD | €50.00 54.66 USD | €51.20 55.97 USD | €51.20 55.97 USD | €24.63B 26.93B USD | 56.26 | €0.91 0.99 USD | ||
| Suzuki Motor Corporation SUK.F | €12.61 13.78 USD |
+0.84
|
€24.54B 26.83B USD | €525.00 573.9 USD | €12.61 13.78 USD | €12.61 13.78 USD | €24.54B 26.83B USD | 11.46 | €1.10 1.2 USD | ||
| lululemon athletica inc. LULU.MX | MX$3,803.94 225.24 USD |
-0.24
|
MX$450.46B 26.67B USD | MX$110.00 6.51 USD | MX$3,799.50 224.98 USD | MX$3,805.00 225.3 USD | MX$450.46B 26.67B USD | 14.77 | MX$257.38 15.24 USD | ||
| Bridgestone Corporation BGT.F | €18.96 20.72 USD |
-0.5
|
€24.31B 26.57B USD | €900.00 983.82 USD | €18.79 20.53 USD | €19.01 20.78 USD | €24.31B 26.57B USD | 11.84 | €1.60 1.75 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$666.20 135.03 USD |
0
|
R$129.85B 26.32B USD | R$0.00 0 USD | R$666.20 135.03 USD | R$666.20 135.03 USD | R$129.85B 26.32B USD | 9.26 | R$71.88 14.57 USD | ||
| Exor N.V. EYX.F | €72.75 79.09 USD |
+0.55
|
€23.99B 26.22B USD | €805.00 879.97 USD | €72.35 79.09 USD | €72.35 79.09 USD | €23.99B 26.22B USD | 0 | -€2.99 -3.2 USD | ||
| Exor N.V. EXO.VI | €73.00 79.42 USD |
+0.48
|
€23.83B 26.04B USD | €0.00 0 USD | €72.40 79.14 USD | €72.65 79.42 USD | €23.83B 26.04B USD | 0 | -€2.99 -3.2 USD | ||
| Ulta Beauty, Inc. 34U.F | €511.60 559.25 USD |
-0.35
|
€23.55B 25.74B USD | €3.00 3.28 USD | €511.60 559.25 USD | €511.60 559.25 USD | €23.55B 25.74B USD | 23.11 | €22.13 24.19 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩450,500 281.55 USD |
+0.11
|
₩33T 25.14B USD | ₩634K 165.47 USD | ₩363,500 274.38 USD | ₩375,000 283.06 USD | ₩33T 25.14B USD | 0 | ₩0 0 USD | ||
| Tapestry, Inc. COY.F | €110.00 120.24 USD |
-0.92
|
€22.86B 24.99B USD | €34.00 37.17 USD | €109.84 120.07 USD | €110.00 120.24 USD | €22.86B 24.99B USD | 99.09 | €1.11 1.21 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €514.00 561.87 USD |
-0.58
|
€22.80B 24.93B USD | €0.00 0 USD | €513.80 561.65 USD | €514.00 561.87 USD | €22.80B 24.93B USD | 23.22 | €22.13 24.19 USD | ||
| Tractor Supply Company TSCO.VI | €43.15 47.17 USD |
-0.14
|
€22.80B 24.92B USD | €0.00 0 USD | €43.14 47.15 USD | €43.16 47.18 USD | €22.80B 24.92B USD | 24.51 | €1.76 1.92 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,019.00 119.55 USD |
0
|
MX$418.11B 24.76B USD | MX$0.00 0 USD | MX$2,019.00 119.55 USD | MX$2,019.00 119.55 USD | MX$418.11B 24.76B USD | 86.20 | MX$23.42 1.39 USD | ||
| Tractor Supply Company TR4.F | €42.37 46.32 USD |
-1.19
|
€22.39B 24.47B USD | €150.00 163.97 USD | €42.37 46.32 USD | €42.37 46.32 USD | €22.39B 24.47B USD | 24.07 | €1.76 1.92 USD | ||
| Restaurant Brands International Limited Partnership RSTRF | $72.45 — |
0
|
$24.31B — | $230.00 — | $72.45 — | $72.45 — | $24.31B — | 27.33 | $2.65 — | ||
| Aristocrat Leisure ARLUF | $39.00 — |
0
|
$24.30B — | $480.00 — | $37.00 — | $37.00 — | $24.30B — | 30.70 | $1.27 — | ||
| Ralph Lauren Corporation R1LC34.SA | R$973.50 199.85 USD |
0
|
R$119.58B 24.24B USD | R$0.00 0 USD | R$986.00 199.85 USD | R$986.00 199.85 USD | R$119.58B 24.24B USD | 26.31 | R$37.47 7.59 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$406.25B 24.06B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$406.25B 24.06B USD | 20.96 | MX$162.32 9.61 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,436.90 87.16 USD |
-0.86
|
₹1.98T 23.99B USD | ₹6.35K 76.87 USD | ₹7,145.00 86.44 USD | ₹7,309.95 88.44 USD | ₹1.98T 23.99B USD | 38.72 | ₹186.03 2.25 USD | ||
| Lennar Corporation LNN.F | €88.01 96.21 USD |
-3.05
|
€21.94B 23.98B USD | €15.00 16.4 USD | €88.01 96.21 USD | €88.01 96.21 USD | €21.94B 23.98B USD | 12.98 | €6.78 7.41 USD | ||
| International Paper Company I1PC34.SA | R$220.91 44.77 USD |
0
|
R$117.81B 23.88B USD | R$0.00 0 USD | R$220.91 44.77 USD | R$220.91 44.77 USD | R$117.81B 23.88B USD | 0 | -R$6.54 -1.3 USD | ||
| Tapestry, Inc. TPRY34.SA | R$716.40 113.14 USD |
+0.26
|
R$117.68B 23.85B USD | R$0.00 0 USD | R$558.23 113.14 USD | R$558.23 113.14 USD | R$117.68B 23.85B USD | 76.89 | R$7.26 1.47 USD | ||
| lululemon athletica inc. LULU.VI | €181.10 197.97 USD |
+0.81
|
€21.54B 23.55B USD | €0.00 0 USD | €180.46 197.27 USD | €181.10 197.97 USD | €21.54B 23.55B USD | 14.81 | €12.22 13.36 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$244.35 49.53 USD |
0
|
R$116.04B 23.52B USD | R$0.00 0 USD | R$244.35 49.53 USD | R$244.35 49.53 USD | R$116.04B 23.52B USD | 18.48 | R$13.22 2.68 USD | ||
| lululemon athletica inc. 33L.DE | €181.40 198.29 USD |
+0.88
|
€21.49B 23.49B USD | €181.00 197.86 USD | €180.20 196.98 USD | €181.40 198.29 USD | €21.49B 23.49B USD | 14.85 | €12.21 13.35 USD | ||
| lululemon athletica inc. 33L.F | €181.02 197.88 USD |
+0.39
|
€21.44B 23.44B USD | €40.00 43.73 USD | €179.66 196.39 USD | €181.08 197.94 USD | €21.44B 23.44B USD | 14.80 | €12.23 13.37 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$94.01 69.76 USD |
-2.57
|
CA$31.55B 23.41B USD | CA$544.00 403.68 USD | CA$94.01 69.76 USD | CA$94.23 69.92 USD | CA$31.55B 23.41B USD | 25.96 | CA$3.62 2.69 USD | ||
| Great Wall Motor Company Limited GWLLY | $18.79 — |
+1.27
|
$22.95B — | $100.00 — | $18.90 — | $18.90 — | $22.95B — | 10.38 | $1.81 — | ||
| Geely Automobile Holdings Limited GRU.VI | €1.93 2.11 USD |
+2.69
|
€20.69B 22.62B USD | €0.00 0 USD | €1.93 2.11 USD | €1.95 2.13 USD | €20.69B 22.62B USD | 10.72 | €0.18 0.2 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.63 1.79 USD |
+1.03
|
€20.63B 22.55B USD | €580.00 634.02 USD | €1.60 1.75 USD | €1.63 1.79 USD | €20.63B 22.55B USD | 10.89 | €0.15 0.16 USD | ||
| NVR, Inc. N1VR34.SA | R$810.00 164.17 USD |
+0.15
|
R$110.68B 22.43B USD | R$3.00 0.61 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$110.68B 22.43B USD | 16.04 | R$50.47 10.23 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.05 7.71 USD |
0
|
€20.46B 22.37B USD | €420.00 459.12 USD | €7.05 7.71 USD | €7.05 7.71 USD | €20.46B 22.37B USD | 16.78 | €0.42 0.46 USD | ||
| Aristocrat Leisure Limited AC8.F | €32.60 35.64 USD |
0
|
€20.41B 22.31B USD | €140.00 153.04 USD | €32.60 35.64 USD | €32.60 35.64 USD | €20.41B 22.31B USD | 30.18 | €1.08 1.18 USD | ||
| Great Wall Motor Company GWLLF | $1.84 — |
0
|
$22.19B — | $400.00 — | $1.84 — | $1.87 — | $22.19B — | 10.22 | $0.18 — | ||
| Great Wall Motor Company Limited GRV.VI | €1.61 1.76 USD |
+1.78
|
€20.23B 22.11B USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €20.23B 22.11B USD | 10.74 | €0.15 0.16 USD | ||
| Lennar Corporation LNN0.F | €78.50 85.81 USD |
-7.1
|
€20.02B 21.88B USD | €22.00 24.05 USD | €78.50 85.81 USD | €81.00 88.54 USD | €20.02B 21.88B USD | 11.57 | €6.78 7.41 USD | ||
| Great Wall Motor Company Limited GRVB.F | €16.10 17.6 USD |
+4.55
|
€19.97B 21.83B USD | €250.00 273.28 USD | €16.10 17.6 USD | €16.10 17.6 USD | €19.97B 21.83B USD | 10.45 | €1.54 1.68 USD | ||
| NEXT NXGPF | $187.76 — |
0
|
$21.82B — | $5.00 — | $181.98 — | $182.27 — | $21.82B — | 21.09 | $8.90 — | ||
| Amcor plc A1CR34.SA | R$46.45 9.41 USD |
-1.17
|
R$107.22B 21.73B USD | R$15.00 3.04 USD | R$46.45 9.41 USD | R$46.50 9.42 USD | R$107.22B 21.73B USD | 27.81 | R$1.67 0.34 USD | ||
| PulteGroup, Inc. PU7.F | €100.46 109.82 USD |
-0.44
|
€19.84B 21.69B USD | €112.00 122.43 USD | €100.46 109.82 USD | €100.46 109.82 USD | €19.84B 21.69B USD | 9.12 | €11.01 12.04 USD | ||
| InterContinental Hotels ICHGF | $137.20 — |
0
|
$21.22B — | $100.00 — | $130.90 — | $130.90 — | $21.22B — | 29.06 | $4.72 — | ||
| NEXT plc NXGPY | $91.22 — |
+0.31
|
$21.20B — | $2.00 — | $96.85 — | $96.85 — | $21.20B — | 20.49 | $4.45 — | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,753.10 44.01 USD |
+1.82
|
₹1.73T 20.9B USD | ₹10.42K 126.02 USD | ₹3,551.35 42.97 USD | ₹3,653.00 44.2 USD | ₹1.73T 20.9B USD | 66.55 | ₹54.66 0.66 USD | ||
| Williams-Sonoma, Inc. WM1.F | €158.15 172.88 USD |
-0.75
|
€18.88B 20.64B USD | €15.00 16.4 USD | €158.15 172.88 USD | €158.15 172.88 USD | €18.88B 20.64B USD | 20.51 | €7.71 8.43 USD | ||
| Darden Restaurants, Inc. DDN.F | €157.95 172.66 USD |
-0.66
|
€18.45B 20.16B USD | €10.00 10.93 USD | €157.95 172.66 USD | €157.95 172.66 USD | €18.45B 20.16B USD | 19.47 | €8.11 8.87 USD | ||
| Ralph Lauren Corporation PRL.F | €299.70 327.78 USD |
+1.33
|
€18.18B 19.88B USD | €1.00 1.09 USD | €299.70 327.61 USD | €299.85 327.78 USD | €18.18B 19.88B USD | 26.11 | €11.48 12.55 USD | ||
| NEXT plc NXG.F | €156.00 170.53 USD |
+0.65
|
€18.15B 19.84B USD | €1.00 1.09 USD | €156.00 170.53 USD | €156.00 170.53 USD | €18.15B 19.84B USD | 20.63 | €7.56 8.26 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.10 4.48 USD |
+0.49
|
€18.15B 19.84B USD | €600.00 655.88 USD | €4.10 4.48 USD | €4.10 4.48 USD | €18.15B 19.84B USD | 17.08 | €0.24 0.26 USD | ||
| International Paper Company INP.F | €33.66 36.79 USD |
+1.02
|
€18.06B 19.74B USD | €110.00 120.24 USD | €33.66 36.79 USD | €33.66 36.79 USD | €18.06B 19.74B USD | 0 | -€1.00 -1.09 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €119.00 131.18 USD |
0
|
€18.06B 19.74B USD | €5.00 5.47 USD | €120.00 131.18 USD | €120.00 131.18 USD | €18.06B 19.74B USD | 29.92 | €4.01 4.38 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €123.00 130.08 USD |
+3.36
|
€17.91B 19.58B USD | €46.00 50.28 USD | €119.00 130.08 USD | €119.00 130.08 USD | €17.91B 19.58B USD | 29.67 | €4.01 4.38 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €119.00 128.99 USD |
+0.85
|
€17.84B 19.5B USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €17.84B 19.5B USD | 29.42 | €4.01 4.38 USD | ||
| PT Astra International Tbk PTAIF | $0.41 — |
0
|
$19.49B — | $1.20K — | $0.34 — | $0.34 — | $19.49B — | 8.19 | $0.05 — | ||
| Amcor plc 485.F | €7.35 8.25 USD |
+10.46
|
€17.81B 19.47B USD | €1.05K 1.15K USD | €7.20 7.87 USD | €7.55 8.25 USD | €17.81B 19.47B USD | 29.03 | €0.26 0.28 USD | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$1.32K 168.78 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
| Ralph Lauren Corp. R PRL.DE | €291.00 318.1 USD |
-3.9
|
€17.65B 19.29B USD | €3.00 3.28 USD | €291.00 318.1 USD | €291.00 318.1 USD | €17.65B 19.29B USD | 25.28 | €11.51 12.58 USD | ||
| Casey's General Stores, Inc. CS2.F | €476.00 520.33 USD |
-0.42
|
€17.64B 19.29B USD | €100.00 109.31 USD | €476.00 520.33 USD | €476.00 520.33 USD | €17.64B 19.29B USD | 34.46 | €13.81 15.1 USD | ||
| Genuine Parts Company G1PC34.SA | R$340.87 69.09 USD |
+0.55
|
R$94.84B 19.22B USD | R$0.00 0 USD | R$340.87 69.09 USD | R$340.87 69.09 USD | R$94.84B 19.22B USD | 21.14 | R$16.12 3.27 USD | ||
| Sands China Ltd. 599A.F | €2.12 2.32 USD |
-1.44
|
€17.54B 19.17B USD | €22.30K 24.38K USD | €2.12 2.32 USD | €2.12 2.32 USD | €17.54B 19.17B USD | 21.21 | €0.10 0.11 USD | ||
| DraftKings Inc. D2KN34.SA | R$31.52 6.39 USD |
-1.71
|
R$94.14B 19.08B USD | R$22.00 4.46 USD | R$31.52 6.39 USD | R$31.52 6.39 USD | R$94.14B 19.08B USD | 0 | -R$0.50 -0.1 USD | ||
| NVR, Inc. NVE.F | €6,200.00 6777.44 USD |
+0.81
|
€17.36B 18.98B USD | €2.00 2.19 USD | €6,200.00 6777.44 USD | €6,200.00 6777.44 USD | €17.36B 18.98B USD | 16.05 | €386.22 422.19 USD | ||
| Sands China Ltd. 599.F | €20.40 22.3 USD |
-1.92
|
€17.32B 18.94B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €17.32B 18.94B USD | 21.25 | €0.96 1.05 USD | ||
| Aptiv PLC APTV34.SA | R$235.00 42.77 USD |
-0.94
|
R$92.20B 18.69B USD | R$1.00 0.2 USD | R$211.00 42.77 USD | R$211.00 42.77 USD | R$92.20B 18.69B USD | 57.65 | R$3.66 0.74 USD | ||
| Moncler S.p.A MONRF | $68.00 — |
0
|
$18.47B — | $1.00 — | $65.80 — | $65.80 — | $18.47B — | 25.56 | $2.66 — | ||
| International Paper Company INP.DE | €31.51 34.44 USD |
+0.38
|
€16.64B 18.19B USD | €7.00 7.65 USD | €31.51 34.44 USD | €31.51 34.44 USD | €16.64B 18.19B USD | 0 | -€1.02 -1.1 USD | ||
| Trent Limited TRENT.BO | ₹4,209.35 50.93 USD |
-0.39
|
₹1.50T 18.1B USD | ₹15.49K 187.39 USD | ₹4,196.10 50.77 USD | ₹4,258.00 51.51 USD | ₹1.50T 18.1B USD | 92.22 | ₹45.64 0.55 USD | ||
| Somnigroup International Inc. TPD.F | €76.00 83.08 USD |
-1.3
|
€16.44B 17.97B USD | €70.00 76.52 USD | €76.00 83.08 USD | €76.00 83.08 USD | €16.44B 17.97B USD | 56.71 | €1.34 1.46 USD | ||
| BANDAI NAMCO NCBDF | $27.75 — |
0
|
$17.96B — | $4.00 — | $28.45 — | $28.45 — | $17.96B — | 22.02 | $1.26 — | ||
| ASICS ASCCF | $25.00 — |
0
|
$17.92B — | $100.00 — | $25.00 — | $25.00 — | $17.92B — | 37.31 | $0.67 — | ||
| Amcor plc 485B.F | €7.00 7.65 USD |
+0.72
|
€16.24B 17.75B USD | €200.00 218.63 USD | €7.00 7.65 USD | €7.00 7.65 USD | €16.24B 17.75B USD | 26.92 | €0.26 0.28 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$298.90B 17.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$298.90B 17.7B USD | 30.30 | MX$156.75 9.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||