Result Page 30 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amcor plc
485B.F
DE
|
€37.20 42.94 USD |
+0.54
|
€17.18B 19.84B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.60 43.4 USD | €17.18B 19.84B USD | 18.32 | €2.03 2.34 USD | ||
Amcor plc
A1CR34.SA
BR
|
R$209.37 42.44 USD |
+0.2
|
R$96.72B 19.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.72B 19.6B USD | 16.60 | R$12.61 2.56 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,353.00 80.11 USD |
-0.51
|
MX$321.88B 19.06B USD | MX$119.00 7.05 USD | MX$1,333.00 78.93 USD | MX$1,360.00 80.53 USD | MX$321.88B 19.06B USD | 14.43 | MX$93.75 5.55 USD | ||
Magna International Inc.
MGAN.MX
MX
|
MX$1,200.83 71.1 USD |
0
|
MX$321.25B 19.02B USD | MX$0.00 0 USD | MX$1,200.83 71.1 USD | MX$1,200.83 71.1 USD | MX$321.25B 19.02B USD | 24.53 | MX$48.94 2.9 USD | ||
Best Buy Co., Inc.
BUY.F
DE
|
€78.20 90.27 USD |
+0.7
|
€16.40B 18.93B USD | €77.00 88.88 USD | €78.20 90.27 USD | €78.20 90.27 USD | €16.40B 18.93B USD | 14.78 | €5.29 6.11 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$73.58 14.91 USD |
+4.37
|
R$93.05B 18.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.05B 18.86B USD | 13.96 | R$5.27 1.07 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.70 4.27 USD |
+0.54
|
€16.20B 18.7B USD | €10.00K 11.54K USD | €3.70 4.27 USD | €3.70 4.27 USD | €16.20B 18.7B USD | 12.75 | €0.29 0.33 USD | ||
Genuine Parts Company
GPT.F
DE
|
€117.45 135.58 USD |
+1.03
|
€16.19B 18.69B USD | €10.00 11.54 USD | €116.00 133.9 USD | €117.75 135.92 USD | €16.19B 18.69B USD | 533.86 | €0.22 0.25 USD | ||
Knorr-Bremse AG
KBX.VI
AT
|
€99.65 115.03 USD |
-0.55
|
€16.06B 18.54B USD | €0.00 0 USD | €99.65 115.03 USD | €100.10 115.55 USD | €16.06B 18.54B USD | 27.37 | €3.64 4.2 USD | ||
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€6.15 7.1 USD |
-3.15
|
€16.05B 18.53B USD | €300.00 346.3 USD | €6.15 7.1 USD | €6.20 7.16 USD | €16.05B 18.53B USD | 15.00 | €0.41 0.47 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€98.85 114.11 USD |
+0.3
|
€15.93B 18.39B USD | €2.00 2.31 USD | €98.85 114.11 USD | €98.85 114.11 USD | €15.93B 18.39B USD | 27.45 | €3.60 4.16 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€24.40 28.17 USD |
0
|
€15.73B 18.16B USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €15.73B 18.16B USD | 27.11 | €0.90 1.04 USD | ||
Lennar Corporation
LNN0.F
DE
|
€66.00 76.19 USD |
0
|
€15.70B 18.12B USD | €92.00 106.2 USD | €66.00 76.19 USD | €66.00 76.19 USD | €15.70B 18.12B USD | 14.86 | €4.44 5.13 USD | ||
Knorr-Bremse
KNBHF
US
|
$112.05 — |
0
|
$18.06B — | $15.00 — | $116.25 — | $116.25 — | $18.06B — | 26.36 | $4.25 — | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$323.07 65.48 USD |
0
|
R$89.08B 18.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.08B 18.05B USD | 489.50 | R$0.66 0.13 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$584.40 34.6 USD |
0
|
MX$304.50B 18.03B USD | MX$0.00 0 USD | MX$584.40 34.6 USD | MX$584.40 34.6 USD | MX$304.50B 18.03B USD | 16.91 | MX$34.55 2.05 USD | ||
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.00B — | $50.00 — | $23.35 — | $23.35 — | $18.00B — | 20.84 | $1.12 — | ||
Burlington Stores, Inc.
BURL.MX
MX
|
MX$4,827.02 285.82 USD |
0
|
MX$303.21B 17.95B USD | MX$0.00 0 USD | MX$4,827.02 285.82 USD | MX$4,827.02 285.82 USD | MX$303.21B 17.95B USD | 24.23 | MX$199.15 11.79 USD | ||
Magna International Inc.
MGA.F
DE
|
€58.10 67.07 USD |
+2.58
|
€15.54B 17.94B USD | €375.00 432.88 USD | €58.10 67.07 USD | €58.10 67.07 USD | €15.54B 17.94B USD | 25.70 | €2.26 2.61 USD | ||
Lennar Corporation
LNN.F
DE
|
€65.00 75.03 USD |
-1.16
|
€15.46B 17.85B USD | €425.00 490.59 USD | €65.00 75.03 USD | €67.22 77.59 USD | €15.46B 17.85B USD | 14.90 | €4.36 5.03 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$9.37 1.9 USD |
0
|
R$87.88B 17.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.88B 17.81B USD | 16.73 | R$0.56 0.11 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$46.10 9.34 USD |
-1.81
|
R$87.74B 17.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.74B 17.78B USD | 13.32 | R$3.46 0.7 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.11 | R$40.78 8.27 USD | ||
Tractor Supply Company
TR4.F
DE
|
€29.28 33.8 USD |
+0.07
|
€15.26B 17.61B USD | €41.00 47.33 USD | €29.28 33.8 USD | €29.28 33.8 USD | €15.26B 17.61B USD | 17.42 | €1.68 1.94 USD | ||
Tractor Supply Company
TSCO.VI
AT
|
€29.08 33.57 USD |
-2.74
|
€15.15B 17.49B USD | €356.00 410.94 USD | €29.08 33.57 USD | €30.34 35.02 USD | €15.15B 17.49B USD | 17.62 | €1.65 1.9 USD | ||
International Paper Company
INP.F
DE
|
€28.60 33.01 USD |
+0.7
|
€15.15B 17.48B USD | €160.00 184.69 USD | €28.40 32.78 USD | €28.60 33.01 USD | €15.15B 17.48B USD | 0 | -€4.43 -5.1 USD | ||
Tractor Supply Company
TR4.DE
DE
|
€29.07 33.55 USD |
-2.89
|
€15.14B 17.48B USD | €9.00 10.39 USD | €29.07 33.55 USD | €30.35 35.03 USD | €15.14B 17.48B USD | 17.30 | €1.68 1.94 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$53.34 10.81 USD |
+0.57
|
R$84.74B 17.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.74B 17.18B USD | 0 | -R$9.13 -1.8 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,650 6.75 USD |
+0.07
|
CLP 17T 16.94B USD | CLP 2M 1.58K USD | CLP 6,575 6.68 USD | CLP 6,690 6.79 USD | CLP 17T 16.94B USD | 12.54 | CLP 530 0.54 USD | ||
Starbucks Corporation
SBUX.BA
AR
|
ARS 12,510.00 14.79 USD |
+1.3
|
ARS 14.26T 16.86B USD | ARS 933.00 1.1 USD | ARS 12,330.00 14.57 USD | ARS 12,600.00 14.89 USD | ARS 14.26T 16.86B USD | 5.17 | ARS 2.42K 2.86 USD | ||
Burlington Stores, Inc.
BUI.F
DE
|
€232.00 267.81 USD |
-1.69
|
€14.57B 16.82B USD | €9.00 10.39 USD | €232.00 267.81 USD | €232.00 267.81 USD | €14.57B 16.82B USD | 25.08 | €9.25 10.68 USD | ||
Ball Corporation
BL8.F
DE
|
€54.04 62.38 USD |
+1.69
|
€14.39B 16.61B USD | €100.00 115.43 USD | €52.82 60.97 USD | €54.04 62.38 USD | €14.39B 16.61B USD | 17.66 | €3.06 3.53 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.26B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.26B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
Ball Corporation
BLL.VI
AT
|
€53.64 61.92 USD |
+1.51
|
€14.28B 16.49B USD | €0.00 0 USD | €53.12 61.32 USD | €53.64 61.92 USD | €14.28B 16.49B USD | 17.82 | €3.01 3.47 USD | ||
Continental Aktiengesellschaft
CON.F
DE
|
€70.58 81.47 USD |
+0.77
|
€14.12B 16.3B USD | €270.00 311.67 USD | €69.72 80.48 USD | €70.58 81.47 USD | €14.12B 16.3B USD | 0 | -€2.36 -2.7 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$150.00 30.4 USD |
+2.99
|
R$79.87B 16.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.87B 16.19B USD | 16.12 | R$9.30 1.88 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹45,000.00 544.43 USD |
+0.22
|
₹1.33T 16.06B USD | ₹26.72K 323.21 USD | ₹44,625.00 539.89 USD | ₹45,200.00 546.84 USD | ₹1.33T 16.06B USD | 56.16 | ₹801.23 9.69 USD | ||
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.95 8.02 USD |
-0.71
|
€13.90B 16.05B USD | €0.00 0 USD | €6.80 7.85 USD | €6.95 8.02 USD | €13.90B 16.05B USD | 0 | -€0.24 -0.2 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹44,880.45 542.98 USD |
-0.76
|
₹1.32T 16.01B USD | ₹4.26K 51.5 USD | ₹44,500.10 538.38 USD | ₹45,207.35 546.93 USD | ₹1.32T 16.01B USD | 49.31 | ₹910.02 11.01 USD | ||
Rollins, Inc.
RLS.F
DE
|
€28.80 33.24 USD |
+1.19
|
€13.86B 16B USD | €80.00 92.35 USD | €28.73 33.16 USD | €28.80 33.24 USD | €13.86B 16B USD | 29.09 | €0.99 1.14 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$269.76B 15.97B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$269.76B 15.97B USD | 11.80 | MX$125.75 7.45 USD | ||
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
Ryohin Keikaku
RYKKY
US
|
$14.92 — |
0
|
$15.87B — | $62.00 — | $14.99 — | $14.99 — | $15.87B — | 37.29 | $0.40 — | ||
Continental Aktiengesellschaft
CONA.F
DE
|
€6.85 7.91 USD |
+2.24
|
€13.70B 15.81B USD | €250.00 288.58 USD | €6.85 7.91 USD | €6.85 7.91 USD | €13.70B 15.81B USD | 0 | -€0.23 -0.2 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€144.85 167.21 USD |
+1.01
|
€13.65B 15.76B USD | €100.00 115.43 USD | €144.85 167.21 USD | €144.85 167.21 USD | €13.65B 15.76B USD | 204.01 | €0.71 0.82 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$159.84 32.4 USD |
0
|
R$76.91B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.91B 15.59B USD | 27.46 | R$5.82 1.18 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,045.00 5823.62 USD |
-0.69
|
€13.44B 15.52B USD | €2.00 2.31 USD | €4,980.00 5748.59 USD | €5,145.00 5939.05 USD | €13.44B 15.52B USD | 15.72 | €320.82 370.33 USD | ||
Wayfair Inc.
W.MX
MX
|
MX$1,981.92 117.35 USD |
+2.29
|
MX$261.61B 15.49B USD | MX$0.00 0 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$261.61B 15.49B USD | 0 | -MX$44.45 -2.6 USD | ||
Continental Aktiengesellschaft
CTTAF
US
|
$75.94 — |
0
|
$15.19B — | $650.00 — | $79.20 — | $79.20 — | $15.19B — | 0 | -$2.74 — | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$59.19 12 USD |
+1.65
|
R$74.68B 15.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.68B 15.14B USD | 33.25 | R$1.78 0.36 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€24.68 28.48 USD |
-0.42
|
€13.10B 15.12B USD | €220.00 253.95 USD | €24.51 28.29 USD | €24.68 28.48 USD | €13.10B 15.12B USD | 37.38 | €0.66 0.76 USD | ||
Evolution AB (publ)
E3G1.F
DE
|
€71.94 83.04 USD |
+2.27
|
€13.07B 15.09B USD | €6.00 6.93 USD | €71.60 82.65 USD | €71.94 83.04 USD | €13.07B 15.09B USD | 13.86 | €5.19 5.99 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€38.10 43.98 USD |
-1.55
|
€12.85B 14.84B USD | €68.00 78.49 USD | €38.10 43.98 USD | €38.10 43.98 USD | €12.85B 14.84B USD | 15.05 | €2.53 2.92 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€55.74 64.34 USD |
+0.72
|
€12.83B 14.81B USD | €1.00 1.15 USD | €55.74 64.34 USD | €55.74 64.34 USD | €12.83B 14.81B USD | 25.92 | €2.15 2.48 USD | ||
Evolution AB (publ)
E3G.F
DE
|
€70.00 80.8 USD |
0
|
€12.72B 14.68B USD | €120.00 138.52 USD | €70.00 80.8 USD | €70.00 80.8 USD | €12.72B 14.68B USD | 13.33 | €5.25 6.06 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$488.40 28.92 USD |
-3.1
|
MX$246.40B 14.59B USD | MX$797.00 47.19 USD | MX$509.00 30.14 USD | MX$523.99 31.03 USD | MX$246.40B 14.59B USD | 17.95 | MX$27.20 1.61 USD | ||
Evolution
EVGGF
US
|
$80.08 — |
-1.53
|
$14.55B — | $643.00 — | $78.50 — | $78.50 — | $14.55B — | 12.87 | $6.22 — | ||
H World Group Limited
CL4A.F
DE
|
€39.80 45.94 USD |
+0.51
|
€12.55B 14.49B USD | €115.00 132.75 USD | €39.00 45.02 USD | €39.80 45.94 USD | €12.55B 14.49B USD | 32.35 | €1.23 1.42 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€11.80 13.62 USD |
-0.84
|
€12.53B 14.46B USD | €100.00 115.43 USD | €11.80 13.62 USD | €11.80 13.62 USD | €12.53B 14.46B USD | 35.75 | €0.33 0.38 USD | ||
H World Group Limited
CL4.F
DE
|
€3.94 4.55 USD |
0
|
€12.43B 14.34B USD | €720.00 831.12 USD | €3.90 4.5 USD | €3.94 4.55 USD | €12.43B 14.34B USD | 32.83 | €0.12 0.14 USD | ||
GameStop Corp.
GS2C.F
DE
|
€24.56 28.35 USD |
-0.32
|
€12.39B 14.3B USD | €2.02K 2.33K USD | €24.44 28.21 USD | €25.48 29.41 USD | €12.39B 14.3B USD | 16.82 | €1.46 1.69 USD | ||
Wayfair Inc.
1WF.F
DE
|
€93.62 108.07 USD |
-2.78
|
€12.36B 14.26B USD | €50.00 57.72 USD | €92.38 106.64 USD | €95.28 109.98 USD | €12.36B 14.26B USD | 0 | -€2.14 -2.4 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 32.97 | $0.81 — | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$82.00 4.86 USD |
0
|
MX$237.88B 14.09B USD | MX$4.00 0.24 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$237.88B 14.09B USD | 0 | -MX$157.10 -9.3 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€18.79 21.68 USD |
-0.08
|
€12.18B 14.06B USD | €45.00 51.95 USD | €18.79 21.68 USD | €18.79 21.68 USD | €12.18B 14.06B USD | 8.46 | €2.22 2.56 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€122.50 141.41 USD |
-0.49
|
€12.07B 13.93B USD | €48.00 55.41 USD | €122.50 141.41 USD | €122.60 141.52 USD | €12.07B 13.93B USD | 15.10 | €8.11 9.36 USD | ||
Chow Tai Fook Jewellery
CJEWF
US
|
$1.41 — |
0
|
$13.91B — | $100.00 — | $1.58 — | $1.58 — | $13.91B — | 11.75 | $0.12 — | ||
Hasbro, Inc.
HAS.F
DE
|
€85.26 98.42 USD |
+0.71
|
€12.03B 13.88B USD | €55.00 63.49 USD | €85.26 98.42 USD | €85.26 98.42 USD | €12.03B 13.88B USD | 17.79 | €4.79 5.53 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€122.05 140.89 USD |
+0.33
|
€12.03B 13.88B USD | €55.00 63.49 USD | €122.05 140.89 USD | €122.05 140.89 USD | €12.03B 13.88B USD | 15.12 | €8.07 9.32 USD | ||
Moncler S.p.A.
MOV.F
DE
|
€44.12 50.93 USD |
+1.78
|
€12.00B 13.85B USD | €100.00 115.43 USD | €43.68 50.42 USD | €44.12 50.93 USD | €12.00B 13.85B USD | 18.85 | €2.34 2.7 USD | ||
Moncler S.p.A.
MONC.VI
AT
|
€44.07 50.87 USD |
+1.52
|
€11.99B 13.84B USD | €0.00 0 USD | €44.07 50.87 USD | €44.47 51.33 USD | €11.99B 13.84B USD | 18.75 | €2.35 2.71 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€84.92 98.03 USD |
+0.19
|
€11.98B 13.83B USD | €0.00 0 USD | €84.92 98.03 USD | €85.82 99.06 USD | €11.98B 13.83B USD | 17.72 | €4.79 5.53 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€11.90 13.73 USD |
+0.3
|
€11.90B 13.74B USD | €48.00 55.41 USD | €11.90 13.73 USD | €11.90 13.73 USD | €11.90B 13.74B USD | 25.31 | €0.47 0.54 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$331.65 67.22 USD |
0
|
R$67.55B 13.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.55B 13.69B USD | 31.31 | R$10.59 2.15 USD | ||
Flutter Entertainment plc
PPB.F
DE
|
€67.50 77.92 USD |
-5.59
|
€11.71B 13.52B USD | €10.00 11.54 USD | €67.50 77.92 USD | €69.00 79.65 USD | €11.71B 13.52B USD | 0 | -€3.76 -4.3 USD | ||
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.18 1.36 USD |
0
|
€11.64B 13.44B USD | €2.10K 2.42K USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.64B 13.44B USD | 11.79 | €0.10 0.12 USD | ||
Avery Dennison Corporation
AV3.F
DE
|
€151.45 174.82 USD |
+1.85
|
€11.58B 13.37B USD | €25.00 28.86 USD | €151.45 174.82 USD | €151.45 174.82 USD | €11.58B 13.37B USD | 19.39 | €7.81 9.02 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€174.00 200.85 USD |
0
|
€11.43B 13.19B USD | €25.00 28.86 USD | €173.00 199.7 USD | €175.00 202.01 USD | €11.43B 13.19B USD | 14.19 | €12.26 14.15 USD | ||
Sekisui House
SKHSF
US
|
$20.33 — |
-7.67
|
$13.18B — | $100.00 — | $21.50 — | $21.50 — | $13.18B — | 8.03 | $2.53 — | ||
Delivery Hero SE
DHER.VI
AT
|
€37.23 42.98 USD |
+0.59
|
€11.41B 13.17B USD | €1.00 1.15 USD | €37.13 42.86 USD | €37.42 43.2 USD | €11.41B 13.17B USD | 0 | -€2.56 -2.9 USD | ||
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
Chow Tai Fook Jewellery
CJEWY
US
|
$13.32 — |
+1.89
|
$13.14B — | $200.00 — | $13.50 — | $13.50 — | $13.14B — | 11.48 | $1.16 — | ||
Moncler
MONRF
US
|
$48.26 — |
-8.32
|
$13.13B — | $1.00K — | $49.10 — | $49.10 — | $13.13B — | 17.61 | $2.74 — | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$229.08 46.43 USD |
0
|
R$64.62B 13.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.62B 13.1B USD | 15.47 | R$14.80 3 USD | ||
Delivery Hero SE
DHER.F
DE
|
€36.98 42.69 USD |
+0.65
|
€11.33B 13.08B USD | €20.00 23.09 USD | €36.98 42.69 USD | €36.98 42.69 USD | €11.33B 13.08B USD | 0 | -€2.57 -2.9 USD | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$217.72B 12.89B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$217.72B 12.89B USD | 29.70 | MX$35.99 2.13 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$3,951.84 234 USD |
-5.23
|
MX$217.56B 12.88B USD | MX$1.00K 59.21 USD | MX$3,951.84 234 USD | MX$3,951.84 234 USD | MX$217.56B 12.88B USD | 19.78 | MX$199.69 11.82 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,965.50 35.88 USD |
-0.69
|
₹1.05T 12.75B USD | ₹30.01K 363.05 USD | ₹2,943.00 35.61 USD | ₹3,004.60 36.35 USD | ₹1.05T 12.75B USD | 64.25 | ₹46.15 0.56 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€53.82 62.13 USD |
+0.79
|
€10.96B 12.65B USD | €4.00 4.62 USD | €53.82 62.13 USD | €53.82 62.13 USD | €10.96B 12.65B USD | 33.01 | €1.63 1.88 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€118.45 136.73 USD |
+0.34
|
€10.91B 12.6B USD | €40.00 46.17 USD | €117.95 136.15 USD | €118.45 136.73 USD | €10.91B 12.6B USD | 11.51 | €10.29 11.88 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 239,500.00 283.1 USD |
-1.9
|
ARS 10.64T 12.58B USD | ARS 1.60K 1.89 USD | ARS 239,225.00 282.77 USD | ARS 243,475.00 287.8 USD | ARS 10.64T 12.58B USD | 14.58 | ARS 16.42K 19.41 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.85
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 16.74 | R$24.18 4.9 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹727.25 8.8 USD |
+0.45
|
₹1.04T 12.52B USD | ₹353.23K 4.27K USD | ₹718.80 8.7 USD | ₹729.85 8.83 USD | ₹1.04T 12.52B USD | 61.26 | ₹11.87 0.14 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$215.65 12.77 USD |
+3.63
|
MX$210.75B 12.48B USD | MX$1.00 0.06 USD | MX$210.35 12.46 USD | MX$210.35 12.46 USD | MX$210.75B 12.48B USD | 0 | -MX$11.77 -0.6 USD | ||
Five Below, Inc.
6F1.F
DE
|
€195.75 225.96 USD |
+2.95
|
€10.78B 12.44B USD | €63.00 72.72 USD | €190.05 219.38 USD | €195.75 225.96 USD | €10.78B 12.44B USD | 19.45 | €10.06 11.61 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.21 4.86 USD |
-0.24
|
€10.77B 12.44B USD | €3.80K 4.39K USD | €4.21 4.86 USD | €4.24 4.89 USD | €10.77B 12.44B USD | 13.58 | €0.31 0.36 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
