Result Page 30 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yum! Brands, Inc. YUMR34.SA | R$374.39 75.88 USD |
+0.59
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.38B 41.83B USD | 23.86 | R$15.69 3.18 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,560.13 151.59 USD |
-0.5
|
MX$705.63B 41.78B USD | MX$36.00 2.13 USD | MX$2,589.83 153.35 USD | MX$2,589.83 153.35 USD | MX$705.63B 41.78B USD | 23.87 | MX$107.22 6.35 USD | ||
| JD.com, Inc. JDCO34.SA | R$24.88 5.04 USD |
-0.12
|
R$201.60B 40.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.60B 40.86B USD | 21.63 | R$1.15 0.23 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| JD.com, Inc. JDN.MX | MX$502.00 29.72 USD |
-0.59
|
MX$677.95B 40.14B USD | MX$646.00 38.25 USD | MX$501.00 29.67 USD | MX$505.01 29.9 USD | MX$677.95B 40.14B USD | 21.23 | MX$23.64 1.4 USD | ||
| Carnival Corporation Ltd. CCL1N.MX | MX$474.16 28.08 USD |
+0.22
|
MX$673.01B 39.85B USD | MX$460.00 27.24 USD | MX$474.16 28.08 USD | MX$475.00 28.13 USD | MX$673.01B 39.85B USD | 12.09 | MX$39.21 2.32 USD | ||
| Carnival Corporation Ltd. C1CL34.SA | R$139.02 28.18 USD |
+0.91
|
R$195.48B 39.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.48B 39.62B USD | 12.08 | R$11.50 2.33 USD | ||
| JD.com JDCMF | $14.50 — |
0
|
$39.61B — | $3.10K — | $14.85 — | $14.85 — | $39.61B — | 21.32 | $0.68 — | ||
| Weichai Power Co., Ltd. WI4.VI | €4.17 4.56 USD |
-6.75
|
€36.16B 39.52B USD | €0.00 0 USD | €4.16 4.54 USD | €4.18 4.57 USD | €36.16B 39.52B USD | 24.55 | €0.17 0.19 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$7.60 1.54 USD |
+4.54
|
R$194.98B 39.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.98B 39.52B USD | 27.14 | R$0.28 0.06 USD | ||
| D.R. Horton, Inc. HO2.F | €126.50 138.28 USD |
+1.4
|
€35.87B 39.21B USD | €66.00 72.15 USD | €124.35 135.93 USD | €126.65 138.45 USD | €35.87B 39.21B USD | 13.79 | €9.17 10.02 USD | ||
| Yum! Brands, Inc. YUM.VI | €130.10 142.22 USD |
+1.6
|
€35.86B 39.2B USD | €0.00 0 USD | €127.00 138.83 USD | €130.10 142.22 USD | €35.86B 39.2B USD | 24.31 | €5.35 5.85 USD | ||
| Yum! Brands, Inc. TGR.F | €130.00 142.11 USD |
-0.15
|
€35.83B 39.17B USD | €80.00 87.45 USD | €126.75 138.55 USD | €130.00 142.11 USD | €35.83B 39.17B USD | 24.34 | €5.34 5.84 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$515.00 30.49 USD |
+5.82
|
MX$660.61B 39.12B USD | MX$10.52K 623.15 USD | MX$510.00 30.2 USD | MX$522.00 30.91 USD | MX$660.61B 39.12B USD | 27.32 | MX$18.85 1.12 USD | ||
| Mahindra & Mahindra Limited MAHMF | $31.25 — |
-2.34
|
$37.52B — | $100.00 — | $31.25 — | $31.25 — | $37.52B — | 19.77 | $1.58 — | ||
| JD.com, Inc. 013A.F | €25.30 27.66 USD |
-0.98
|
€34.17B 37.35B USD | €500.00 546.57 USD | €25.00 27.33 USD | €25.40 27.77 USD | €34.17B 37.35B USD | 21.44 | €1.18 1.29 USD | ||
| JD.com, Inc. JD.VI | €25.20 27.55 USD |
-0.2
|
€34.03B 37.2B USD | €103.00 112.59 USD | €25.05 27.38 USD | €25.50 27.87 USD | €34.03B 37.2B USD | 21.35 | €1.18 1.29 USD | ||
| JD.com, Inc. 013C.F | €12.36 13.51 USD |
-1.34
|
€33.77B 36.91B USD | €1.41K 1.54K USD | €12.36 13.51 USD | €12.53 13.7 USD | €33.77B 36.91B USD | 20.95 | €0.59 0.64 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$137.62 27.89 USD |
-1.76
|
R$178.57B 36.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.57B 36.19B USD | 0 | -R$10.07 -2.04 USD | ||
| Kering SA PPRUF | $295.00 — |
+5.41
|
$36.17B — | $5.00 — | $295.00 — | $295.00 — | $36.17B — | 0 | -$0.27 — | ||
| Naspers Limited NNWN.F | €8.80 9.62 USD |
-0.56
|
€33.08B 36.16B USD | €49.00 53.56 USD | €8.70 9.51 USD | €8.80 9.62 USD | €33.08B 36.16B USD | 7.58 | €1.16 1.27 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
| Chipotle Mexican Grill Inc. R C9F.DE | €25.65 28.04 USD |
+4.48
|
€32.90B 35.97B USD | €5.55K 6.06K USD | €24.65 26.95 USD | €25.85 28.26 USD | €32.90B 35.97B USD | 27.28 | €0.94 1.03 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €25.60 27.98 USD |
+4.07
|
€32.84B 35.9B USD | €0.00 0 USD | €24.50 26.78 USD | €25.60 27.98 USD | €32.84B 35.9B USD | 27.23 | €0.94 1.03 USD | ||
| Restaurant Brands International Inc. QSRN.MX | MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$1,328.00 78.63 USD | MX$1,328.00 78.63 USD | MX$606.02B 35.88B USD | 24.69 | MX$53.78 3.18 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €25.50 27.87 USD |
+4.51
|
€32.71B 35.76B USD | €1.20K 1.31K USD | €24.45 26.73 USD | €25.80 28.2 USD | €32.71B 35.76B USD | 27.12 | €0.94 1.03 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €47.33 51.73 USD |
0
|
€32.64B 35.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 35.68B USD | 0 | €0.00 0 USD | ||
| Carnival Corporation Ltd CVC1.F | €23.44 25.62 USD |
0
|
€32.46B 35.48B USD | €9.96K 10.89K USD | €22.09 24.14 USD | €23.79 26.01 USD | €32.46B 35.48B USD | 12.14 | €1.93 2.11 USD | ||
| Honda Motor Co., Ltd. HMCN.MX | MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$0.00 0 USD | MX$455.00 26.94 USD | MX$455.00 26.94 USD | MX$590.37B 34.96B USD | 0 | -MX$34.35 -2.03 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹10,342.00 125.12 USD |
-0.19
|
₹2.89T 34.94B USD | ₹247.13K 2.99K USD | ₹10,317.00 124.82 USD | ₹10,446.00 126.38 USD | ₹2.89T 34.94B USD | 26.88 | ₹384.72 4.65 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹10,340.25 125.1 USD |
-0.21
|
₹2.89T 34.94B USD | ₹8.42K 101.89 USD | ₹10,312.25 124.76 USD | ₹10,439.95 126.31 USD | ₹2.89T 34.94B USD | 26.88 | ₹384.66 4.65 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$51.65 10.47 USD |
0
|
R$171.13B 34.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.13B 34.68B USD | 18.85 | R$2.74 0.56 USD | ||
| JD.com, Inc. JD.BA | ARS 10,860.00 12.84 USD |
-1.81
|
ARS 29.33T 34.67B USD | ARS 14.51K 17.15 USD | ARS 10,860.00 12.84 USD | ARS 11,250.00 13.3 USD | ARS 29.33T 34.67B USD | 11.06 | ARS 981.74 1.16 USD | ||
| Carnival PLC CUKPF | $25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
| Las Vegas Sands Corp. LVS.MX | MX$883.00 52.28 USD |
+0.4
|
MX$585.11B 34.65B USD | MX$108.00 6.39 USD | MX$883.00 52.28 USD | MX$883.00 52.28 USD | MX$585.11B 34.65B USD | 18.86 | MX$46.80 2.77 USD | ||
| Carnival PLC POH1.F | €22.74 24.86 USD |
+3.46
|
€31.52B 34.46B USD | €100.00 109.31 USD | €22.08 24.14 USD | €22.74 24.86 USD | €31.52B 34.46B USD | 11.78 | €1.93 2.11 USD | ||
| Mahindra & Mahindra Limited MOM.F | €26.20 28.64 USD |
-0.76
|
€31.46B 34.39B USD | €75.00 81.99 USD | €26.20 28.64 USD | €26.60 29.08 USD | €31.46B 34.39B USD | 19.12 | €1.37 1.5 USD | ||
| Kering SA PPX.DE | €249.45 272.68 USD |
+0.34
|
€30.59B 33.44B USD | €11.00 12.02 USD | €249.45 272.68 USD | €252.15 275.63 USD | €30.59B 33.44B USD | 0 | -€0.22 -0.2 USD | ||
| Kering SA PPXB.F | €24.80 27.11 USD |
+2.48
|
€30.41B 33.24B USD | €4.00 4.37 USD | €24.80 27.11 USD | €24.80 27.11 USD | €30.41B 33.24B USD | 0 | -€0.02 -0.02 USD | ||
| Kering SA PPX.F | €247.90 270.99 USD |
-1.08
|
€30.40B 33.23B USD | €892.00 975.08 USD | €247.90 270.99 USD | €252.50 276.02 USD | €30.40B 33.23B USD | 0 | -€0.22 -0.2 USD | ||
| Kering SA KER.VI | €247.75 270.82 USD |
+0.16
|
€30.38B 33.21B USD | €149.00 162.88 USD | €247.75 270.82 USD | €253.50 277.11 USD | €30.38B 33.21B USD | 0 | -€0.22 -0.2 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €23.20 25.36 USD |
-3.33
|
€30.10B 32.91B USD | €300.00 327.94 USD | €23.20 25.36 USD | €23.20 25.36 USD | €30.10B 32.91B USD | 0 | -€1.71 -1.8 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 86,750.00 102.54 USD |
-0.86
|
ARS 27.83T 32.89B USD | ARS 1.35K 1.59 USD | ARS 86,750.00 102.54 USD | ARS 89,025.00 105.23 USD | ARS 27.83T 32.89B USD | 8.43 | ARS 10.29K 12.16 USD | ||
| Honda Motor Co., Ltd. HDM.F | €7.69 8.41 USD |
-3.83
|
€29.93B 32.72B USD | €600.00 655.88 USD | €7.69 8.41 USD | €7.69 8.41 USD | €29.93B 32.72B USD | 0 | -€0.57 -0.6 USD | ||
| adidas AG ADDDF | $184.31 — |
-9.68
|
$32.69B — | $1.00 — | $187.27 — | $187.27 — | $32.69B — | 20.57 | $8.96 — | ||
| adidas AG ADSN.MX | MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.80 | MX$154.84 9.17 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €43.80 47.88 USD |
+0.21
|
€29.02B 31.73B USD | €0.00 0 USD | €43.19 47.21 USD | €43.80 47.88 USD | €29.02B 31.73B USD | 18.79 | €2.33 2.55 USD | ||
| Trip.com TRPCF | $50.16 — |
0
|
$31.58B — | $100.00 — | $59.50 — | $59.50 — | $31.58B — | 7.12 | $7.04 — | ||
| adidas AG ADS.VI | €161.75 176.81 USD |
+0.5
|
€28.69B 31.36B USD | €7.00 7.65 USD | €160.95 175.94 USD | €163.75 179 USD | €28.69B 31.36B USD | 20.95 | €7.72 8.44 USD | ||
| Las Vegas Sands Corp. LCR.F | €43.28 47.31 USD |
-0.09
|
€28.68B 31.35B USD | €10.00 10.93 USD | €43.28 47.31 USD | €43.40 47.44 USD | €28.68B 31.35B USD | 18.57 | €2.33 2.55 USD | ||
| adidas AG ADS.F | €160.80 175.78 USD |
-0.12
|
€28.52B 31.17B USD | €1.43K 1.56K USD | €160.05 174.96 USD | €163.90 179.16 USD | €28.52B 31.17B USD | 20.82 | €7.72 8.44 USD | ||
| Trip.com Group Limited TCOMN.MX | MX$832.30 49.28 USD |
0
|
MX$524.10B 31.03B USD | MX$443.00 26.23 USD | MX$832.30 49.28 USD | MX$832.30 49.28 USD | MX$524.10B 31.03B USD | 6.84 | MX$121.60 7.2 USD | ||
| Trip.com Group Limited CRIP34.SA | R$241.68 48.98 USD |
0
|
R$152.19B 30.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.19B 30.85B USD | 6.78 | R$35.62 7.22 USD | ||
| adidas AG ADS1.SG | €79.50 86.9 USD |
0
|
€28.20B 30.82B USD | €30.00 32.79 USD | €79.00 86.36 USD | €82.00 89.64 USD | €28.20B 30.82B USD | 20.59 | €3.86 4.22 USD | ||
| Restaurant Brands International Inc. 0R6.F | €61.52 67.25 USD |
-1.47
|
€28.07B 30.69B USD | €5.00 5.47 USD | €61.52 67.25 USD | €61.52 67.25 USD | €28.07B 30.69B USD | 22.95 | €2.68 2.93 USD | ||
| adidas AG ADS1.F | €79.00 86.36 USD |
-0.63
|
€28.02B 30.63B USD | €45.00 49.19 USD | €79.00 86.36 USD | €79.00 86.36 USD | €28.02B 30.63B USD | 20.46 | €3.86 4.22 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 38,260.00 45.22 USD |
+0.05
|
ARS 25.35T 29.97B USD | ARS 35.00 0.04 USD | ARS 38,260.00 45.22 USD | ARS 38,440.00 45.44 USD | ARS 25.35T 29.97B USD | 9.82 | ARS 3.89K 4.6 USD | ||
| ANTA Sports Products Limited ANTAN.MX | MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.88 | MX$12.24 0.72 USD | ||
| DENSO Corporation DNO.F | €10.06 10.99 USD |
-1.85
|
€27.07B 29.59B USD | €298.00 325.75 USD | €10.06 10.99 USD | €10.06 10.99 USD | €27.07B 29.59B USD | 11.42 | €0.88 0.96 USD | ||
| DENSO Corporation DNOA.F | €9.80 10.71 USD |
-2.97
|
€26.38B 28.84B USD | €2.00 2.19 USD | €9.80 10.71 USD | €9.80 10.71 USD | €26.38B 28.84B USD | 11.13 | €0.88 0.96 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$589.26 119.43 USD |
+3.29
|
R$141.45B 28.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.45B 28.67B USD | 20.57 | R$28.64 5.8 USD | ||
| Tapestry, Inc. TPRY34.SA | R$695.80 141.03 USD |
+0.19
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.58B 28.49B USD | 41.84 | R$16.63 3.37 USD | ||
| Coupang, Inc. CPNG.MX | MX$266.00 15.75 USD |
-6.67
|
MX$477.49B 28.27B USD | MX$2.81K 166.21 USD | MX$266.00 15.75 USD | MX$280.00 16.58 USD | MX$477.49B 28.27B USD | 0 | -MX$1.73 -0.1 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 41.49 | MX$56.64 3.35 USD | ||
| Trip.com Group Limited CLVB.F | €40.60 44.38 USD |
+0.5
|
€25.57B 27.95B USD | €3.00 3.28 USD | €40.60 44.38 USD | €40.60 44.38 USD | €25.57B 27.95B USD | 6.69 | €6.06 6.62 USD | ||
| Pop Mart International Group Limited 735.F | €19.10 20.88 USD |
0
|
€25.23B 27.58B USD | €806.00 881.07 USD | €19.10 20.88 USD | €19.30 21.1 USD | €25.23B 27.58B USD | 15.65 | €1.22 1.33 USD | ||
| Trip.com Group Limited CLV.F | €40.00 43.73 USD |
-0.5
|
€25.19B 27.53B USD | €109.00 119.15 USD | €40.00 43.73 USD | €40.00 43.73 USD | €25.19B 27.53B USD | 6.60 | €6.06 6.62 USD | ||
| Bridgestone BRDCF | $21.90 — |
+10.89
|
$27.49B — | $100.00 — | $26.98 — | $26.98 — | $27.49B — | 29.59 | $0.74 — | ||
| Coupang, Inc. 788.F | €14.00 15.3 USD |
-2.44
|
€25.13B 27.47B USD | €150.00 163.97 USD | €14.00 15.3 USD | €14.08 15.39 USD | €25.13B 27.47B USD | 0 | -€0.09 -0.09 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$3,821.43 226.28 USD |
0
|
MX$458.66B 27.16B USD | MX$225.00 13.32 USD | MX$3,821.43 226.28 USD | MX$3,821.43 226.28 USD | MX$458.66B 27.16B USD | 19.53 | MX$195.66 11.59 USD | ||
| Aeon AONNF | $9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
| H & M Hennes & Mauritz AB (publ) HMRZF | $16.80 — |
0
|
$26.82B — | $252.00 — | $16.80 — | $16.80 — | $26.82B — | 20.74 | $0.81 — | ||
| Trip.com Group Limited TCOM.BA | ARS 36,000.00 42.55 USD |
-0.88
|
ARS 22.67T 26.8B USD | ARS 3.18K 3.76 USD | ARS 35,800.00 42.32 USD | ARS 36,320.00 42.93 USD | ARS 22.67T 26.8B USD | 0 | ARS 0.00 0 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €15.25 16.66 USD |
-0.03
|
€24.34B 26.6B USD | €13.00 14.21 USD | €15.21 16.63 USD | €15.28 16.7 USD | €24.34B 26.6B USD | 21.77 | €0.70 0.77 USD | ||
| Tapestry, Inc. COY.F | €120.35 131.56 USD |
+1.39
|
€24.32B 26.58B USD | €13.00 14.21 USD | €119.20 130.3 USD | €120.35 131.56 USD | €24.32B 26.58B USD | 42.52 | €2.83 3.09 USD | ||
| Tapestry, Inc. COY.DE | €120.30 131.5 USD |
+1.35
|
€24.31B 26.57B USD | €1.00 1.09 USD | €119.70 130.85 USD | €120.30 131.5 USD | €24.31B 26.57B USD | 42.50 | €2.83 3.09 USD | ||
| ANTA Sports Products ANPDF | $9.59 — |
0
|
$26.57B — | $417.00 — | $9.59 — | $9.59 — | $26.57B — | 13.50 | $0.71 — | ||
| Expedia Group, Inc. EXPE.VI | €201.00 219.72 USD |
+1.57
|
€24.12B 26.37B USD | €0.00 0 USD | €192.68 210.63 USD | €201.00 219.72 USD | €24.12B 26.37B USD | 20.61 | €9.75 10.66 USD | ||
| Expedia Group, Inc. E3X1.DE | €201.00 219.72 USD |
+1.71
|
€24.12B 26.37B USD | €113.00 123.52 USD | €195.06 213.23 USD | €201.20 219.94 USD | €24.12B 26.37B USD | 20.61 | €9.75 10.66 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.02 3.3 USD |
+1.34
|
€24.11B 26.35B USD | €2.00 2.19 USD | €3.02 3.3 USD | €3.02 3.3 USD | €24.11B 26.35B USD | 21.57 | €0.14 0.15 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €15.09 16.49 USD |
-1.6
|
€24.08B 26.32B USD | €200.00 218.63 USD | €15.09 16.49 USD | €15.09 16.49 USD | €24.08B 26.32B USD | 21.55 | €0.70 0.77 USD | ||
| Restaurant Brands International Limited Partnership RSTRF | $77.57 — |
0
|
$26.03B — | $100.00 — | $77.57 — | $77.57 — | $26.03B — | 24.78 | $3.13 — | ||
| Casey's General Stores, Inc. CS2.F | €643.00 702.89 USD |
-2.43
|
€23.76B 25.98B USD | €2.00 2.19 USD | €643.00 702.89 USD | €643.00 702.89 USD | €23.76B 25.98B USD | 42.92 | €14.98 16.38 USD | ||
| ANTA Sports Products ANPDY | $233.33 — |
-2.29
|
$25.86B — | $31.00 — | $233.33 — | $235.20 — | $25.86B — | 13.16 | $17.73 — | ||
| InterContinental Hotels Group PLC IHGN.MX | MX$2,845.66 168.5 USD |
+7.04
|
MX$422.34B 25.01B USD | MX$630.00 37.3 USD | MX$2,845.66 168.5 USD | MX$2,845.66 168.5 USD | MX$422.34B 25.01B USD | 33.89 | MX$83.95 4.97 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$100.00 74.21 USD |
+1.13
|
CA$33.56B 24.9B USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$33.56B 24.9B USD | 22.98 | CA$4.35 3.23 USD | ||
| Rollins, Inc. R1OL34.SA | R$254.88 51.66 USD |
0
|
R$122.72B 24.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.72B 24.87B USD | 46.25 | R$5.51 1.12 USD | ||
| ANTA Sports Products Limited AS7.F | €8.00 8.74 USD |
-0.11
|
€22.15B 24.22B USD | €60.00 65.59 USD | €8.00 8.74 USD | €8.10 8.85 USD | €22.15B 24.22B USD | 13.10 | €0.61 0.67 USD | ||
| Bridgestone Corporation BGTA.F | €8.80 9.62 USD |
-1.12
|
€22.09B 24.15B USD | €12.00 13.12 USD | €8.80 9.62 USD | €8.80 9.62 USD | €22.09B 24.15B USD | 27.50 | €0.32 0.35 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €2.04 2.23 USD |
-0.22
|
€22.03B 24.08B USD | €0.00 0 USD | €2.02 2.21 USD | €2.04 2.23 USD | €22.03B 24.08B USD | 9.72 | €0.21 0.23 USD | ||
| InterContinental Hotels ICHGF | $161.90 — |
+6.16
|
$24.03B — | $300.00 — | $161.00 — | $161.00 — | $24.03B — | 33.24 | $4.87 — | ||
| Darden Restaurants, Inc. D1RI34.SA | R$255.98 51.88 USD |
0
|
R$118.19B 23.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.19B 23.95B USD | 21.31 | R$12.01 2.43 USD | ||
| Bridgestone Corporation BGT.F | €17.37 18.98 USD |
-3.63
|
€21.80B 23.83B USD | €280.00 306.08 USD | €17.37 18.98 USD | €17.90 19.56 USD | €21.80B 23.83B USD | 27.13 | €0.64 0.7 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,068.80 85.52 USD |
-0.54
|
₹1.94T 23.48B USD | ₹8.93K 108.07 USD | ₹7,031.00 85.06 USD | ₹7,155.00 86.56 USD | ₹1.94T 23.48B USD | 35.21 | ₹200.75 2.43 USD | ||
| Haier Smart Home HRSHF | $2.54 — |
-4.05
|
$23.11B — | $2.10K — | $2.50 — | $2.51 — | $23.11B — | 8.46 | $0.30 — | ||
| Oriental Land OLCLF | $14.05 — |
0
|
$23.04B — | $6.89K — | $17.80 — | $17.80 — | $23.04B — | 29.89 | $0.47 — | ||
| PulteGroup, Inc. P1HM34.SA | R$595.99 120.8 USD |
0
|
R$113.53B 23.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.53B 23.01B USD | 11.37 | R$52.39 10.62 USD | ||
| Lennar Corporation LEN.MX | MX$1,575.00 93.26 USD |
-0.03
|
MX$387.92B 22.97B USD | MX$16.00 0.95 USD | MX$1,575.00 93.26 USD | MX$1,575.00 93.26 USD | MX$387.92B 22.97B USD | 13.10 | MX$120.17 7.12 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$0.00 0 USD | MX$2,033.86 120.43 USD | MX$2,033.86 120.43 USD | MX$387.42B 22.94B USD | 11.37 | MX$178.78 10.59 USD | ||
| Williams-Sonoma, Inc. WM1.F | €177.10 193.59 USD |
+0.17
|
€20.85B 22.8B USD | €65.00 71.05 USD | €177.10 193.59 USD | €177.10 193.59 USD | €20.85B 22.8B USD | 23.02 | €7.69 8.41 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||