$3.38T
Capitalisation boursière totale
$102.02B
Volume total
BTC 61.72%     ETH 9.02%
Prépondérance

Page de résultat 37 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CCC S.A.  6RK.F $43.09 47.1 USD
-3.12
$3.32B 3.63B USD $212 231.74 USD $43.09 47.1 USD $43.09 47.1 USD $3.32B 3.63B USD 12.82 $3.36 3.67 USD
Verallia Société Anonyme  VRLA.VI $28.14 30.76 USD
0
$3.32B 3.62B USD $0 0 USD $28.14 30.76 USD $28.14 30.76 USD $3.32B 3.62B USD 14.07 $2 2.19 USD
The Yokohama Rubber Company, Limited  YRB.F $20.8 22.74 USD
+1.96
$3.31B 3.62B USD $120 131.18 USD $20.8 22.74 USD $20.8 22.74 USD $3.31B 3.62B USD 8.77 $2.37 2.59 USD
Vidrala, S.A.  VIR.F $97.3 106.36 USD
+0.41
$3.31B 3.62B USD $107 116.97 USD $97.3 106.36 USD $97.6 106.69 USD $3.31B 3.62B USD 13.76 $7.07 7.73 USD
Dongfeng Motor Group Company  DNFGF $0.4899
-4.87
$3.62B $1.9K $0.4899 $0.4899 $3.62B 0 $0
Zhongsheng Group Holdings Limited  5Z0.F $1.37 1.5 USD
0
$3.31B 3.62B USD $355 388.06 USD $1.37 1.5 USD $1.37 1.5 USD $3.31B 3.62B USD 8.56 $0.16 0.17 USD
Iida Group Holdings Co., Ltd.  IIO.SG $11.8 12.9 USD
+0.85
$3.3B 3.61B USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $3.3B 3.61B USD 10.92 $1.08 1.18 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $478.2 5.79 USD
-0.37
$297.31B 3.6B USD $58.74K 710.68 USD $473.75 5.73 USD $484 5.86 USD $297.31B 3.6B USD 48.10 $9.94 0.12 USD
Rush Enterprises, Inc.  RUN.F $43.2 47.22 USD
-1.37
$3.28B 3.59B USD $10 10.93 USD $43.2 47.22 USD $43.2 47.22 USD $3.28B 3.59B USD 13.98 $3.09 3.38 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $38,900 29.36 USD
-0.26
$4.75T 3.58B USD $0 0 USD $0 0 USD $0 0 USD $4.75T 3.58B USD 0 $0 0 USD
Rush Enterprises, Inc.  RUNA.F $42.6 46.57 USD
-1.84
$3.26B 3.57B USD $210 229.56 USD $42.6 46.57 USD $42.6 46.57 USD $3.26B 3.57B USD 13.78 $3.09 3.38 USD
Zhongsheng Group Holdings Limited  ZSHGY $14.95
-2.67
$3.55B $336 $14.95 $14.95 $3.55B 7.95 $1.88
Mizuno  MIZUF $46.16
+149.51
$3.54B $4 $46.16 $46.16 $3.54B 11.14 $4.14
Mazda Motor Corporation  MZA0.F $2.36 2.58 USD
0
$3.24B 3.54B USD $5 5.47 USD $2.36 2.58 USD $2.36 2.58 USD $3.24B 3.54B USD 4.37 $0.54 0.59 USD
Macy's, Inc.  M.MX $220 13.03 USD
-0.14
$59.74B 3.54B USD $42 2.49 USD $220 13.03 USD $230 13.62 USD $59.74B 3.54B USD 5.87 $37.47 2.22 USD
Huhtamäki Oyj  HUKI.F $30.72 33.58 USD
-2.04
$3.22B 3.52B USD $2 2.19 USD $30.72 33.58 USD $30.72 33.58 USD $3.22B 3.52B USD 13.24 $2.32 2.54 USD
PUMA SE  PUM.F $21.57 23.58 USD
+0.56
$3.21B 3.51B USD $804 878.88 USD $21.13 23.1 USD $21.57 23.58 USD $3.21B 3.51B USD 16.46 $1.31 1.43 USD
Dongfeng Motor Group Company Limited  D4D.F $0.4 0.44 USD
-2.58
$3.21B 3.51B USD $2K 2.19K USD $0.39 0.42 USD $0.4 0.44 USD $3.21B 3.51B USD 0 $0 0 USD
Vidrala, S.A.  0NV7.IL $98.3 107.46 USD
+0.51
$3.2B 3.5B USD $0 0 USD $0 0 USD $0 0 USD $3.2B 3.5B USD 14.22 $6.91 7.55 USD
Brunswick Corporation  BWI.F $48.37 52.87 USD
+1.21
$3.18B 3.47B USD $250 273.28 USD $47.38 51.79 USD $48.2 52.69 USD $3.18B 3.47B USD 36.92 $1.31 1.43 USD
PUMA SE  PUM.VI $21.34 23.33 USD
-0.84
$3.18B 3.47B USD $0 0 USD $21.15 23.12 USD $21.35 23.34 USD $3.18B 3.47B USD 16.29 $1.31 1.43 USD
Grupo Sanborns, S.A.B. de C.V.  GSANBORB-1.MX $26 1.54 USD
0
$58.41B 3.46B USD $0 0 USD $0 0 USD $0 0 USD $58.41B 3.46B USD 0 $0 0 USD
PUMA SE  PUMA.F $2.02 2.21 USD
-0.98
$3.14B 3.44B USD $303 331.22 USD $2.02 2.21 USD $2.02 2.21 USD $3.14B 3.44B USD 15.53 $0.13 0.14 USD
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Rinnai Corporation  5947.T $3,620 24.44 USD
-0.39
$507.83B 3.43B USD $269.1K 1.82K USD $3,608 24.36 USD $3,633 24.52 USD $507.83B 3.43B USD 17.26 $209.68 1.42 USD
Apollo Tyres Limited  APOLLOTYRE.BO $445.75 5.39 USD
+0.18
$283.1B 3.42B USD $19.01K 229.93 USD $442 5.35 USD $448.75 5.43 USD $283.1B 3.42B USD 25.24 $17.66 0.21 USD
Hilton Grand Vacations Inc.  HIE.F $34 37.17 USD
0
$3.13B 3.42B USD $1 1.09 USD $33.8 36.95 USD $34.2 37.39 USD $3.13B 3.42B USD 121.42 $0.28 0.31 USD
Abercrombie & Fitch Co.  AFT.F $64.66 70.68 USD
+1.14
$3.13B 3.42B USD $10 10.93 USD $64.32 70.31 USD $64.66 70.68 USD $3.13B 3.42B USD 7.36 $8.78 9.6 USD
Sun Art Retail Group Limited  SURRY $3.3
-2.37
$3.42B $6.41K $3.3 $3.3 $3.42B 55.00 $0.06
Kontoor Brands, Inc.  3KO.F $56.08 61.3 USD
+1.01
$3.12B 3.41B USD $14 15.3 USD $54.96 60.08 USD $56.16 61.39 USD $3.12B 3.41B USD 15.88 $3.53 3.86 USD
KB Home  KBH.F $43.4 47.44 USD
-3.98
$3.11B 3.4B USD $2 2.19 USD $43.4 47.44 USD $43.4 47.44 USD $3.11B 3.4B USD 6.12 $7.08 7.74 USD
Schaeffler AG  SHA.VI $4.6 5.03 USD
0
$3.09B 3.37B USD $0 0 USD $0 0 USD $0 0 USD $3.09B 3.37B USD 0 $0 0 USD
Schaeffler AG  SHA.F $4.63 5.06 USD
0
$3.08B 3.37B USD $0 0 USD $0 0 USD $0 0 USD $3.08B 3.37B USD 0 $0 0 USD
Harley-Davidson, Inc.  HOG.MX $468 27.71 USD
0
$56.86B 3.37B USD $0 0 USD $468 27.71 USD $468 27.71 USD $56.86B 3.37B USD 8.85 $52.84 3.13 USD
Macy's, Inc.  MACY34.SA $61.15 12.39 USD
-2.94
$16.6B 3.37B USD $307 62.22 USD $61.15 12.39 USD $62.5 12.67 USD $16.6B 3.37B USD 5.62 $10.88 2.21 USD
Toyo Tire  TOTTF $17.3
+5.62
$3.35B $500 $17.3 $17.3 $3.35B 5.88 $2.94
Schaeffler AG  SHA.DE $4.63 5.07 USD
0
$3.06B 3.34B USD $0 0 USD $0 0 USD $0 0 USD $3.06B 3.34B USD 0 $0 0 USD
Workman Co.,Ltd.  7564.T $6,040 40.77 USD
+1.51
$492.93B 3.33B USD $343.2K 2.32K USD $5,900 39.83 USD $6,120 41.31 USD $492.93B 3.33B USD 29.15 $207.17 1.4 USD
The Goodyear Tire & Rubber Company  GT.MX $194.02 11.49 USD
-0.5
$55.75B 3.3B USD $97 5.74 USD $194.02 11.49 USD $194.02 11.49 USD $55.75B 3.3B USD 12.21 $15.89 0.94 USD
Dunelm  DNLMY $16.4
+4.59
$3.3B $995 $16.4 $16.4 $3.3B 16.23 $1.01
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
JB Hi-Fi  JBHIF $28.25
-57.72
$3.29B $500 $40 $40 $3.29B 10.38 $2.72
CIE Automotive, S.A.  0DZC.IL $23.93 26.15 USD
0
$3.01B 3.29B USD $0 0 USD $0 0 USD $0 0 USD $3.01B 3.29B USD 9.53 $2.51 2.74 USD
Lagardere SA  LGDDF $22.01
-2.95
$3.28B $100 $23.49 $23.49 $3.28B 16.18 $1.36
Wynn Macau, Limited  8WY0.F $5.3 5.79 USD
0
$2.99B 3.27B USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $2.99B 3.27B USD 8.41 $0.63 0.69 USD
Pactiv Evergreen  PTVE $18.01
0
$3.27B $0 $0 $0 $3.27B 0 $0
Wynn Macau, Limited  8WY.F $0.55 0.6 USD
-0.22
$2.99B 3.27B USD $10K 10.93K USD $0.55 0.6 USD $0.55 0.6 USD $2.99B 3.27B USD 9.20 $0.06 0.07 USD
Yamaha  YAMCF $7.2
0
$3.26B $100 $7.2 $7.2 $3.26B 37.89 $0.19
Brembo  BRBOF $10.2
+11.41
$3.25B $3 $10.2 $10.2 $3.25B 11.72 $0.87
Deliveroo plc  926.F $2.03 2.21 USD
-0.49
$2.97B 3.25B USD $3.68K 4.02K USD $2.03 2.21 USD $2.03 2.21 USD $2.97B 3.25B USD 0 $0 0 USD
Inchcape plc  IJCA.F $7.93 8.66 USD
-0.06
$2.97B 3.25B USD $6.25K 6.83K USD $7.93 8.66 USD $7.93 8.66 USD $2.97B 3.25B USD 10.29 $0.77 0.84 USD
Viscofan, S.A.  0MKW.IL $60.35 65.97 USD
+0.08
$2.97B 3.24B USD $0 0 USD $0 0 USD $0 0 USD $2.97B 3.24B USD 20.45 $2.95 3.22 USD
Advance Auto Parts, Inc.  A1AP34.SA $16.64 3.37 USD
0
$15.95B 3.23B USD $9 1.82 USD $16.3 3.3 USD $16.74 3.39 USD $15.95B 3.23B USD 0 -$3.34 -0.6 USD
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
Sun Art Retail  SURRF $0.2399
0
$3.21B $785 $0.2399 $0.2399 $3.21B 24.00 $0.01
BRP Inc.  B15A.F $40 43.73 USD
-2.44
$2.93B 3.21B USD $70 76.52 USD $40 43.73 USD $40 43.73 USD $2.93B 3.21B USD 25.47 $1.57 1.72 USD
Lagardere SA  LAG.F $20.3 22.19 USD
0
$2.93B 3.2B USD $32 34.98 USD $20.3 22.19 USD $20.35 22.25 USD $2.93B 3.2B USD 17.20 $1.18 1.29 USD
Nikon Corporation  NINOY $9.71
-6.99
$3.19B $725 $9.71 $9.71 $3.19B 80.91 $0.12
Nikon Corporation  NKN.F $8.64 9.45 USD
+2.88
$2.92B 3.19B USD $580 634.02 USD $8.64 9.45 USD $8.64 9.45 USD $2.92B 3.19B USD 78.58 $0.11 0.12 USD
Lagardere SA  0HB2.IL $20.17 22.05 USD
-1.01
$2.92B 3.19B USD $0 0 USD $0 0 USD $0 0 USD $2.92B 3.19B USD 13.09 $1.54 1.68 USD
Boyd Group Services Inc.  BYDGF $148.29
-1.93
$3.18B $3 $148.29 $148.29 $3.18B 239.17 $0.62
Harley-Davidson, Inc.  H1OG34.SA $129.24 26.19 USD
0
$15.7B 3.18B USD $0 0 USD $129.24 26.19 USD $129.24 26.19 USD $15.7B 3.18B USD 8.43 $15.33 3.11 USD
RH  RS1.F $153.48 167.77 USD
-1.95
$2.9B 3.18B USD $133 145.39 USD $153.48 167.77 USD $153.48 167.77 USD $2.9B 3.18B USD 42.04 $3.65 3.99 USD
Hugo Boss AG  BOSSY $9.2
+3.14
$3.17B $2 $9.2 $9.2 $3.17B 13.14 $0.7
Yamaha Corporation  YAMCY $6.88
+2.08
$3.16B $1 $6.88 $6.88 $3.16B 36.21 $0.19
CIE Automotive, S.A.  CAD.F $23.8 26.02 USD
+0.42
$2.89B 3.15B USD $300 327.94 USD $23.8 26.02 USD $23.8 26.02 USD $2.89B 3.15B USD 8.78 $2.71 2.96 USD
Lojas Renner  LRENY $3.11
0
$3.15B $0 $0 $0 $3.15B 0 $0
Breville Group Limited  BVILY $43.79
+51.68
$3.15B $99 $43.79 $43.79 $3.15B 42.93 $1.02
Signet Jewelers Limited  SZ2.F $69.66 76.15 USD
-1.94
$2.87B 3.13B USD $364 397.9 USD $69.66 76.15 USD $69.66 76.15 USD $2.87B 3.13B USD 92.88 $0.75 0.82 USD
Thule Group AB (publ)  THUPY $14.24
+0.21
$3.12B $200 $14 $14.24 $3.12B 26.37 $0.54
Columbia Sportswear Company  CUW.F $51.5 56.3 USD
-1.9
$2.84B 3.11B USD $2 2.19 USD $51.5 56.3 USD $51.5 56.3 USD $2.84B 3.11B USD 15.41 $3.34 3.65 USD
Mr Price  MRPLY $12
-10.45
$3.08B $100 $12 $12 $3.08B 0.15 $76.46
Travel + Leisure Co.  WD5A.F $42.2 46.13 USD
0
$2.8B 3.07B USD $70 76.52 USD $42.2 46.13 USD $42.2 46.13 USD $2.8B 3.07B USD 8.86 $4.76 5.2 USD
Boyd Group Services Inc.  3YT.F $129 141.01 USD
0
$2.8B 3.06B USD $110 120.24 USD $129 141.01 USD $129 141.01 USD $2.8B 3.06B USD 238.88 $0.54 0.59 USD
Mercari, Inc.  MRCIF $17
0
$3.05B $100 $17 $17 $3.05B 25.37 $0.67
Stanley Electric  STAEF $20.2
0
$3.01B $100 $20.2 $20.2 $3.01B 14.12 $1.43
Toyo Tire Corporation  TYR.F $17.7 19.35 USD
0
$2.74B 3B USD $5 5.47 USD $17.7 19.35 USD $17.8 19.46 USD $2.74B 3B USD 6.99 $2.53 2.77 USD
Toyo Seikan Group Holdings, Ltd.  5901.T $2,844.5 19.2 USD
-0.3
$444.23B 3B USD $303.1K 2.05K USD $2,838.5 19.16 USD $2,870.5 19.38 USD $444.23B 3B USD 21.23 $133.98 0.9 USD
Mercari, Inc.  6TP.F $16.4 17.93 USD
+3.8
$2.74B 2.99B USD $1.22K 1.33K USD $16.4 17.93 USD $16.4 17.93 USD $2.74B 2.99B USD 28.27 $0.58 0.63 USD
Dunelm Group plc  DFQ.F $13.6 14.87 USD
-4.23
$2.74B 2.99B USD $31 33.89 USD $13.6 14.87 USD $13.6 14.87 USD $2.74B 2.99B USD 15.45 $0.88 0.96 USD
Viscofan, S.A.  VIS.VI $60.5 66.13 USD
+0.17
$2.73B 2.98B USD $0 0 USD $60.3 65.92 USD $60.5 66.13 USD $2.73B 2.98B USD 17.58 $3.44 3.76 USD
Viscofan, S.A.  VIS.F $60.5 66.13 USD
+0.5
$2.73B 2.98B USD $42 45.91 USD $60.2 65.81 USD $60.6 66.24 USD $2.73B 2.98B USD 17.58 $3.44 3.76 USD
Sun Art Retail Group Limited  SRI.F $0.28 0.3 USD
-2.11
$2.72B 2.97B USD $7.62K 8.33K USD $0.28 0.3 USD $0.28 0.3 USD $2.72B 2.97B USD 0 $0 0 USD
International Game Technology PLC  7IG.F $13 14.21 USD
+1.56
$2.72B 2.97B USD $100 109.31 USD $13 14.21 USD $13 14.21 USD $2.72B 2.97B USD 144.44 $0.09 0.1 USD
Yamaha Corporation  YHA.F $5.99 6.55 USD
+0.42
$2.71B 2.97B USD $3 3.28 USD $5.99 6.55 USD $5.99 6.55 USD $2.71B 2.97B USD 35.23 $0.17 0.19 USD
Under Armour, Inc.  UAA.MX $120 7.11 USD
0
$49.91B 2.96B USD $360 21.32 USD $120 7.11 USD $120 7.11 USD $49.91B 2.96B USD 0 -$8.89 -0.5 USD
Central Retail Corporation Public Company Limited  CRC-R.BK $17.4 0.49 USD
-1.69
$104.94B 2.95B USD $13.82M 388.81K USD $17.3 0.49 USD $17.9 0.5 USD $104.94B 2.95B USD 12.79 $1.36 0.04 USD
Sumitomo Rubber Industries  SMTUF $11.19
+9.17
$2.94B $700 $11.19 $11.19 $2.94B 0 -$0.3
Under Armour, Inc.  U1AI34.SA $34.11 6.91 USD
0
$14.48B 2.94B USD $0 0 USD $34.11 6.91 USD $34.11 6.91 USD $14.48B 2.94B USD 0 -$2.58 -0.5 USD
Mercari  MCARY $8.64
0
$2.92B $200 $8.59 $8.64 $2.92B 25.41 $0.34
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Macy's, Inc.  MACY.VI $9.83 10.74 USD
-2.86
$2.67B 2.92B USD $0 0 USD $9.82 10.74 USD $9.88 10.8 USD $2.67B 2.92B USD 5.74 $1.71 1.87 USD
PVH Corp.  PVH.F $55.44 60.6 USD
-0.36
$2.67B 2.91B USD $25 27.33 USD $55.44 60.6 USD $55.44 60.6 USD $2.67B 2.91B USD 9.02 $6.14 6.71 USD
CarGurus, Inc.  0C6.F $26.8 29.3 USD
-0.74
$2.65B 2.9B USD $60 65.59 USD $26.8 29.3 USD $26.8 29.3 USD $2.65B 2.9B USD 83.75 $0.32 0.35 USD
Trigano S.A.  TGO.F $136.1 148.78 USD
+0.07
$2.65B 2.89B USD $130 142.11 USD $136.1 148.78 USD $136.1 148.78 USD $2.65B 2.89B USD 8.76 $15.52 16.97 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $16.9 18.47 USD
-0.59
$2.64B 2.89B USD $186 203.32 USD $16.9 18.47 USD $16.9 18.47 USD $2.64B 2.89B USD 21.12 $0.8 0.87 USD
Greif, Inc.  GB6B.F $56.5 61.76 USD
0
$2.64B 2.89B USD $100 109.31 USD $56.5 61.76 USD $56.5 61.76 USD $2.64B 2.89B USD 11.84 $4.77 5.21 USD
Mercari, Inc.  6TP0.F $6.5 7.11 USD
0
$2.64B 2.88B USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $2.64B 2.88B USD 22.41 $0.29 0.32 USD
Hugo Boss AG  BOSS.VI $38.17 41.72 USD
+0.26
$2.63B 2.88B USD $0 0 USD $37.75 41.27 USD $37.98 41.52 USD $2.63B 2.88B USD 12.51 $3.05 3.33 USD
Breville  BVILF $20
0
$2.88B $160 $20 $20 $2.88B 33.89 $0.59
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici