Page de résultat 37 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abercrombie & Fitch Co. AFT.F | €65.00 75.03 USD |
-0.31
|
€2.89B 3.33B USD | €50.00 57.72 USD | €64.20 74.11 USD | €65.00 75.03 USD | €2.89B 3.33B USD | 7.29 | €8.91 10.29 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €11.80 13.62 USD |
-1.67
|
€2.88B 3.32B USD | €414.00 477.89 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.88B 3.32B USD | 17.10 | €0.69 0.8 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €57.86 66.79 USD |
+7.47
|
€2.87B 3.32B USD | €7.00 8.08 USD | €56.48 65.2 USD | €57.86 66.79 USD | €2.87B 3.32B USD | 19.74 | €2.93 3.38 USD | ||
| SEB SA GRB.F | €52.45 60.54 USD |
+1.75
|
€2.87B 3.31B USD | €250.00 288.58 USD | €51.30 59.22 USD | €52.45 60.54 USD | €2.87B 3.31B USD | 11.78 | €4.45 5.14 USD | ||
| SEB SA SEBS.VI | €52.30 60.37 USD |
-0.95
|
€2.86B 3.3B USD | €0.00 0 USD | €51.85 59.85 USD | €52.30 60.37 USD | €2.86B 3.3B USD | 11.75 | €4.45 5.14 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €24.40 28.17 USD |
-1.61
|
€2.86B 3.3B USD | €150.00 173.15 USD | €24.40 28.17 USD | €24.60 28.4 USD | €2.86B 3.3B USD | 9.34 | €2.61 3.01 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$31.48 1.86 USD |
+1.91
|
MX$55.70B 3.3B USD | MX$1.03K 61.05 USD | MX$31.48 1.86 USD | MX$31.48 1.86 USD | MX$55.70B 3.3B USD | 12.95 | MX$2.43 0.14 USD | ||
| JTEKT Corporation JTEKY | $31.08 — |
+0.42
|
$3.30B — | $5.00 — | $31.08 — | $31.08 — | $3.30B — | 44.39 | $0.70 — | ||
| Metro Brands Limited METROBRAND.NS | ₹1,000.10 12.1 USD |
+0.92
|
₹272.57B 3.3B USD | ₹3.59K 43.42 USD | ₹992.60 12.01 USD | ₹1,005.10 12.16 USD | ₹272.57B 3.3B USD | 66.40 | ₹15.06 0.18 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹999.65 12.09 USD |
+0.74
|
₹272.45B 3.3B USD | ₹750.00 9.07 USD | ₹991.95 12 USD | ₹1,004.60 12.15 USD | ₹272.45B 3.3B USD | 66.28 | ₹15.08 0.18 USD | ||
| Wynn Macau, Limited 8WY0.F | €5.45 6.29 USD |
-4.39
|
€2.85B 3.3B USD | €190.00 219.32 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.85B 3.3B USD | 16.02 | €0.34 0.39 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,714.25 93.33 USD |
-0.41
|
₹272.06B 3.29B USD | ₹3.41K 41.21 USD | ₹7,690.05 93.04 USD | ₹7,809.00 94.48 USD | ₹272.06B 3.29B USD | 153.21 | ₹50.35 0.61 USD | ||
| OPENLANE KAR | $30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| Home Product Center Public Company HPCRF | $0.25 — |
+26.7
|
$3.27B — | $200.00 — | $0.25 — | $0.25 — | $3.27B — | 25.08 | $0.01 — | ||
| Signet Jewelers Limited SZ2.F | €71.94 83.04 USD |
-2.81
|
€2.83B 3.27B USD | €50.00 57.72 USD | €71.94 83.04 USD | €71.94 83.04 USD | €2.83B 3.27B USD | 11.79 | €6.10 7.04 USD | ||
| Columbia Sportswear Company CUW.F | €55.00 63.49 USD |
0
|
€2.81B 3.25B USD | €207.00 238.95 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.81B 3.25B USD | 20.37 | €2.70 3.12 USD | ||
| NOK Corporation 7240.T | ¥3,022 20.4 USD |
+3.33
|
¥480B 3.24B USD | ¥350K 2.36K USD | ¥2,985 20.15 USD | ¥3,045 20.55 USD | ¥480B 3.24B USD | 16.42 | ¥184 1.24 USD | ||
| Breville BVILF | $22.29 — |
0
|
$3.23B — | $150.00 — | $22.29 — | $22.29 — | $3.23B — | 33.26 | $0.67 — | ||
| Hugo Boss AG BOSSY | $8.84 — |
-0.79
|
$3.23B — | $106.00 — | $8.65 — | $8.84 — | $3.23B — | 11.48 | $0.77 — | ||
| SEB SA GRB0.F | €5.10 5.89 USD |
+2
|
€2.79B 3.22B USD | €4.00 4.62 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.79B 3.22B USD | 11.59 | €0.44 0.51 USD | ||
| Mercari, Inc. 6TP0.F | €8.45 9.75 USD |
+0.6
|
€2.79B 3.22B USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €2.79B 3.22B USD | 17.97 | €0.47 0.54 USD | ||
| Inter Cars S.A. 7FZ.F | €198.40 229.02 USD |
+9.01
|
€2.78B 3.21B USD | €10.00 11.54 USD | €179.00 206.63 USD | €198.40 229.02 USD | €2.78B 3.21B USD | 13.77 | €14.40 16.62 USD | ||
| KB Home KBH.F | €44.39 51.24 USD |
+1
|
€2.78B 3.21B USD | €153.00 176.61 USD | €44.39 51.24 USD | €44.39 51.24 USD | €2.78B 3.21B USD | 9.95 | €4.46 5.15 USD | ||
| Huhtamäki Oyj HUKI.F | €26.44 30.52 USD |
-1.12
|
€2.78B 3.2B USD | €2.00 2.31 USD | €26.44 30.52 USD | €26.44 30.52 USD | €2.78B 3.2B USD | 15.02 | €1.76 2.03 USD | ||
| NIKE, Inc. NKE.BA | ARS 5,485.00 6.48 USD |
+1.48
|
ARS 2.71T 3.2B USD | ARS 41.00K 48.46 USD | ARS 5,365.00 6.34 USD | ARS 5,535.00 6.54 USD | ARS 2.71T 3.2B USD | 0.83 | ARS 6.55K 7.75 USD | ||
| Steven Madden, Ltd. SJM.F | €37.88 43.73 USD |
+0.42
|
€2.77B 3.2B USD | €46.00 53.1 USD | €37.88 43.73 USD | €37.88 43.73 USD | €2.77B 3.2B USD | 41.62 | €0.91 1.05 USD | ||
| Lagardere SA LGDDF | $22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 13.42 | $1.65 — | ||
| Bright Horizons Family Solutions Inc. BHA.F | €52.00 60.03 USD |
+0.97
|
€2.74B 3.16B USD | €17.00 19.62 USD | €52.00 60.03 USD | €52.00 60.03 USD | €2.74B 3.16B USD | 18.18 | €2.86 3.3 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €10.40 12.01 USD |
0
|
€2.73B 3.16B USD | €80.00 92.35 USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.73B 3.16B USD | 10.09 | €1.03 1.19 USD | ||
| AB Electrolux (publ) ELXA.F | €11.10 12.81 USD |
+0.91
|
€2.73B 3.15B USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.40 13.16 USD | €2.73B 3.15B USD | 46.25 | €0.24 0.28 USD | ||
| Breville Group Limited BVILY | $43.79 — |
0
|
$3.15B — | $0.00 — | $0.00 — | $0.00 — | $3.15B — | 0 | $0.00 — | ||
| Lagardere SA 0HB2.IL | €18.68 21.56 USD |
+1.36
|
€2.70B 3.12B USD | €56.00 64.64 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 3.12B USD | 12.12 | €1.54 1.78 USD | ||
| Visteon Corporation VS51.F | €101.00 116.59 USD |
-2.88
|
€2.70B 3.11B USD | €15.00 17.32 USD | €101.00 116.59 USD | €101.00 116.59 USD | €2.70B 3.11B USD | 20.19 | €5.00 5.77 USD | ||
| GS Yuasa GYUAF | $31.00 — |
-1.59
|
$3.11B — | $500.00 — | $31.00 — | $31.00 — | $3.11B — | 15.81 | $1.96 — | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.63 0.72 USD |
-2.34
|
€2.68B 3.1B USD | €3.39K 3.91K USD | €0.63 0.72 USD | €0.64 0.73 USD | €2.68B 3.1B USD | 20.83 | €0.03 0.03 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.26 0.3 USD |
-3.21
|
€2.68B 3.09B USD | €4.25K 4.91K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.68B 3.09B USD | 0 | -€0.10 -0.1 USD | ||
| Yamaha YAMCF | $7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
| Graphic Packaging Holding Company 4W8.F | €9.00 10.39 USD |
0
|
€2.66B 3.07B USD | €92.00 106.2 USD | €9.00 10.39 USD | €9.00 10.39 USD | €2.66B 3.07B USD | 11.39 | €0.79 0.91 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$684.74 40.54 USD |
0
|
MX$51.87B 3.07B USD | MX$0.00 0 USD | MX$684.74 40.54 USD | MX$684.74 40.54 USD | MX$51.87B 3.07B USD | 20.20 | MX$33.89 2.01 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.50 1.73 USD |
-0.66
|
€2.65B 3.06B USD | €1.00 1.15 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.65B 3.06B USD | 12.50 | €0.12 0.14 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €76.50 88.31 USD |
+4.08
|
€2.63B 3.03B USD | €1.00 1.15 USD | €76.50 88.31 USD | €76.50 88.31 USD | €2.63B 3.03B USD | 0 | -€8.44 -9.7 USD | ||
| Mitsubishi Motors MMTOF | $2.25 — |
+10.84
|
$3.01B — | $800.00 — | $2.20 — | $2.25 — | $3.01B — | 45.00 | $0.05 — | ||
| Meliá Hotels SMIZF | $13.25 — |
0
|
$3.00B — | $300.00 — | $13.25 — | $13.25 — | $3.00B — | 15.58 | $0.85 — | ||
| Vidrala, S.A. VIR.F | €75.20 86.81 USD |
-0.4
|
€2.60B 3B USD | €9.00 10.39 USD | €75.20 86.81 USD | €75.20 86.81 USD | €2.60B 3B USD | 12.63 | €5.95 6.87 USD | ||
| Viscofan, S.A. VIS.VI | €58.00 66.95 USD |
+0.52
|
€2.60B 3B USD | €0.00 0 USD | €57.50 66.37 USD | €58.20 67.18 USD | €2.60B 3B USD | 16.29 | €3.56 4.11 USD | ||
| Lagardere SA LAG.F | €18.08 20.87 USD |
-3
|
€2.58B 2.98B USD | €20.00 23.09 USD | €18.08 20.87 USD | €18.08 20.87 USD | €2.58B 2.98B USD | 12.64 | €1.43 1.65 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,591 24.24 USD |
+1.3
|
¥441B 2.98B USD | ¥266K 1.8K USD | ¥3,555 24 USD | ¥3,633 24.52 USD | ¥441B 2.98B USD | 14.94 | ¥240 1.62 USD | ||
| Yamaha Corporation YHA.F | €5.86 6.77 USD |
+0.93
|
€2.58B 2.98B USD | €225.00 259.73 USD | €5.86 6.77 USD | €5.86 6.77 USD | €2.58B 2.98B USD | 20.93 | €0.28 0.32 USD | ||
| Brembo BRBOF | $9.34 — |
-27.03
|
$2.97B — | $1.20K — | $9.33 — | $9.34 — | $2.97B — | 11.97 | $0.78 — | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹386.90 4.68 USD |
+0.55
|
₹245.03B 2.96B USD | ₹3.37K 40.72 USD | ₹385.65 4.67 USD | ₹390.55 4.73 USD | ₹245.03B 2.96B USD | 26.49 | ₹14.60 0.18 USD | ||
| Jet2 plc DG1.F | €14.20 16.39 USD |
+0.71
|
€2.57B 2.96B USD | €727.00 839.2 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.57B 2.96B USD | 5.23 | €2.71 3.13 USD | ||
| Greif, Inc. GB6B.F | €67.50 77.92 USD |
-0.74
|
€2.56B 2.95B USD | €2.00 2.31 USD | €67.50 77.92 USD | €68.50 79.07 USD | €2.56B 2.95B USD | 21.56 | €3.13 3.61 USD | ||
| Sun Art Retail SURRF | $0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
| Yue Yuen Industrial (Holdings) YUEIF | $1.77 — |
+1.14
|
$2.94B — | $200.00 — | $1.77 — | $1.77 — | $2.94B — | 7.37 | $0.24 — | ||
| Viscofan, S.A. VIS.F | €56.80 65.57 USD |
-0.35
|
€2.55B 2.94B USD | €8.00 9.23 USD | €56.80 65.57 USD | €56.80 65.57 USD | €2.55B 2.94B USD | 16.00 | €3.55 4.1 USD | ||
| Green Brick Partners, Inc. 2G1.F | €58.10 67.07 USD |
+0.35
|
€2.51B 2.89B USD | €100.00 115.43 USD | €57.45 66.32 USD | €58.55 67.59 USD | €2.51B 2.89B USD | 9.93 | €5.85 6.75 USD | ||
| Inter Cars S.A. CAR.WA | PLN 808.00 205.37 USD |
+1
|
PLN 11.33B 2.88B USD | PLN 3.22K 817.43 USD | PLN 798.00 202.83 USD | PLN 812.00 206.39 USD | PLN 11.33B 2.88B USD | 13.24 | PLN 61.00 15.5 USD | ||
| Sankyo SKXJF | $14.54 — |
+8.43
|
$2.87B — | $300.00 — | $14.54 — | $14.85 — | $2.87B — | 10.31 | $1.41 — | ||
| American Eagle Outfitters, Inc. AFG.F | €14.85 17.14 USD |
+5.43
|
€2.49B 2.87B USD | €230.00 265.5 USD | €14.10 16.27 USD | €14.85 17.14 USD | €2.49B 2.87B USD | 10.83 | €1.37 1.58 USD | ||
| Yamaha Corporation YHAA.F | €5.65 6.52 USD |
+0.89
|
€2.49B 2.87B USD | €20.00 23.09 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.49B 2.87B USD | 20.17 | €0.28 0.32 USD | ||
| Hugo Boss AG BOSS.VI | €36.00 41.56 USD |
+0.39
|
€2.48B 2.87B USD | €0.00 0 USD | €35.67 41.18 USD | €36.00 41.56 USD | €2.48B 2.87B USD | 10.77 | €3.34 3.86 USD | ||
| Breville Group Limited HDE.F | €17.10 19.74 USD |
-0.58
|
€2.48B 2.86B USD | €1.00 1.15 USD | €17.10 19.74 USD | €17.10 19.74 USD | €2.48B 2.86B USD | 30.00 | €0.57 0.66 USD | ||
| Woolworths Holdings Limited WLWHY | $3.25 — |
+0.93
|
$2.86B — | $300.00 — | $3.25 — | $3.25 — | $2.86B — | 27.08 | $0.12 — | ||
| Vidrala, S.A. 0NV7.IL | €75.90 87.61 USD |
-1.75
|
€2.47B 2.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.86B USD | 10.98 | €6.91 7.98 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €2.64 3.05 USD |
-4.35
|
€2.46B 2.84B USD | €0.00 0 USD | €2.52 2.91 USD | €2.64 3.05 USD | €2.46B 2.84B USD | 13.89 | €0.19 0.22 USD | ||
| RH RS1.DE | €130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.50 | €5.53 6.38 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €11.11 12.82 USD |
+1.18
|
€2.45B 2.82B USD | €0.00 0 USD | €10.90 12.58 USD | €11.18 12.91 USD | €2.45B 2.82B USD | 14.81 | €0.75 0.87 USD | ||
| Callaway Golf Company CLY.F | €13.57 15.66 USD |
+5.73
|
€2.44B 2.82B USD | €330.00 380.93 USD | €12.70 14.66 USD | €13.57 15.66 USD | €2.44B 2.82B USD | 56.54 | €0.24 0.28 USD | ||
| Boyd Group Services Inc. 3YT.F | €87.50 101 USD |
0
|
€2.44B 2.81B USD | €14.00 16.16 USD | €87.50 101 USD | €87.50 101 USD | €2.44B 2.81B USD | 153.50 | €0.57 0.66 USD | ||
| Hugo Boss AG BOSS.F | €35.23 40.67 USD |
-0.42
|
€2.43B 2.81B USD | €2.00 2.31 USD | €35.23 40.67 USD | €35.23 40.67 USD | €2.43B 2.81B USD | 10.54 | €3.34 3.86 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩173,500 130.96 USD |
+16.76
|
₩4T 2.79B USD | ₩247K 186.31 USD | ₩145,400 109.75 USD | ₩180,000 135.87 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
| Genting Malaysia Berhad GMALF | $0.49 — |
-0.02
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 16.39 | $0.03 — | ||
| Force Motors Limited FORCEMOT.NS | ₹17,425.00 210.81 USD |
+0.8
|
₹229.60B 2.78B USD | ₹40.56K 490.66 USD | ₹17,210.00 208.21 USD | ₹17,557.00 212.41 USD | ₹229.60B 2.78B USD | 16.77 | ₹1.04K 12.57 USD | ||
| Patrick Industries, Inc. PK2.F | €73.00 84.27 USD |
+0.69
|
€2.40B 2.77B USD | €11.00 12.7 USD | €73.00 84.27 USD | €73.00 84.27 USD | €2.40B 2.77B USD | 21.79 | €3.35 3.87 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,380.00 210.27 USD |
+0.5
|
₹229.00B 2.77B USD | ₹4.72K 57.04 USD | ₹17,223.70 208.38 USD | ₹17,562.95 212.48 USD | ₹229.00B 2.77B USD | 16.75 | ₹1.04K 12.55 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €3.58 4.13 USD |
+2.87
|
€2.40B 2.77B USD | €10.00 11.54 USD | €3.58 4.13 USD | €3.58 4.13 USD | €2.40B 2.77B USD | 29.83 | €0.12 0.14 USD | ||
| Meliá Hotels International, S.A. MEL.F | €10.78 12.44 USD |
-2.71
|
€2.39B 2.76B USD | €8.00 9.23 USD | €10.78 12.44 USD | €10.78 12.44 USD | €2.39B 2.76B USD | 14.56 | €0.74 0.85 USD | ||
| Bellway p.l.c. 41B.F | €20.80 24.01 USD |
-1.89
|
€2.37B 2.74B USD | €250.00 288.58 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.37B 2.74B USD | 13.68 | €1.52 1.75 USD | ||
| Mitsubishi Motors Corporation MMO.F | €1.77 2.05 USD |
-0.99
|
€2.37B 2.74B USD | €1.49K 1.72K USD | €1.77 2.05 USD | €1.77 2.05 USD | €2.37B 2.74B USD | 44.28 | €0.04 0.05 USD | ||
| Verallia Société Anonyme 1VRA.F | €20.04 23.13 USD |
+0.3
|
€2.36B 2.73B USD | €95.00 109.66 USD | €19.60 22.62 USD | €20.04 23.13 USD | €2.36B 2.73B USD | 26.02 | €0.77 0.89 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.47 1.7 USD |
+2.8
|
€2.36B 2.72B USD | €1.05K 1.21K USD | €1.47 1.7 USD | €1.47 1.7 USD | €2.36B 2.72B USD | 7.34 | €0.20 0.23 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €18.80 21.7 USD |
-1.57
|
€2.36B 2.72B USD | €50.00 57.72 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.36B 2.72B USD | 14.57 | €1.29 1.49 USD | ||
| Verallia Société Anonyme VRLA.VI | €19.98 23.06 USD |
+0.1
|
€2.35B 2.72B USD | €251.00 289.74 USD | €19.80 22.86 USD | €20.22 23.34 USD | €2.35B 2.72B USD | 25.94 | €0.77 0.89 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹880.55 10.65 USD |
+0.34
|
₹224.48B 2.72B USD | ₹750.00 9.07 USD | ₹870.60 10.53 USD | ₹884.45 10.7 USD | ₹224.48B 2.72B USD | 63.90 | ₹13.78 0.17 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹880.40 10.65 USD |
+0.34
|
₹224.44B 2.72B USD | ₹16.19K 195.82 USD | ₹870.75 10.53 USD | ₹884.35 10.7 USD | ₹224.44B 2.72B USD | 63.52 | ₹13.86 0.17 USD | ||
| Hugo Boss AG BOSA.F | €6.75 7.79 USD |
-0.74
|
€2.33B 2.69B USD | €8.00 9.23 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.33B 2.69B USD | 10.07 | €0.67 0.77 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$126.01 25.54 USD |
+2.56
|
R$13.26B 2.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.26B 2.69B USD | 12.89 | R$9.77 1.98 USD | ||
| Nifco Inc. 7988.T | ¥4,271 28.83 USD |
+0.9
|
¥398B 2.68B USD | ¥107K 724.98 USD | ¥4,223 28.51 USD | ¥4,310 29.09 USD | ¥398B 2.68B USD | 11.81 | ¥362 2.44 USD | ||
| Whirlpool Corporation W1HR34.SA | R$51.00 10.34 USD |
-2.11
|
R$13.22B 2.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.22B 2.68B USD | 13.63 | R$3.74 0.76 USD | ||
| Mr Price Group Limited M5M1.F | €8.90 10.27 USD |
+21.92
|
€2.29B 2.64B USD | €660.00 761.86 USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.29B 2.64B USD | 12.02 | €0.74 0.85 USD | ||
| RH RS1.F | €121.00 139.67 USD |
-4.72
|
€2.29B 2.64B USD | €20.00 23.09 USD | €121.00 139.67 USD | €121.00 139.67 USD | €2.29B 2.64B USD | 22.24 | €5.44 6.28 USD | ||
| Harley-Davidson, Inc. HAR.F | €21.66 25 USD |
+6.75
|
€2.28B 2.63B USD | €200.00 230.87 USD | €20.73 23.93 USD | €21.66 25 USD | €2.28B 2.63B USD | 13.04 | €1.66 1.92 USD | ||
| Sonic Automotive, Inc. SA8A.F | €72.00 83.11 USD |
+1.41
|
€2.28B 2.63B USD | €10.00 11.54 USD | €70.00 80.8 USD | €72.00 83.11 USD | €2.28B 2.63B USD | 26.37 | €2.73 3.15 USD | ||
| Stanley Electric STAEF | $21.35 — |
+4.89
|
$2.62B — | $5.00 — | $21.35 — | $21.35 — | $2.62B — | 16.29 | $1.31 — | ||
| Harley-Davidson, Inc. HOG.VI | €21.59 24.92 USD |
+2.96
|
€2.27B 2.62B USD | €0.00 0 USD | €20.86 24.08 USD | €21.59 24.92 USD | €2.27B 2.62B USD | 13.00 | €1.66 1.92 USD | ||
| Jet2 DRTGF | $14.50 — |
-9.03
|
$2.62B — | $198.00 — | $14.50 — | $14.50 — | $2.62B — | 4.64 | $3.12 — | ||
| Woolworths Holdings Limited WN3.F | €2.52 2.91 USD |
-1.56
|
€2.26B 2.6B USD | €210.00 242.41 USD | €2.52 2.91 USD | €2.52 2.91 USD | €2.26B 2.6B USD | 25.19 | €0.10 0.12 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹8,981.55 108.66 USD |
+0.2
|
₹214.26B 2.59B USD | ₹1.11K 13.39 USD | ₹8,921.50 107.94 USD | ₹9,197.00 111.27 USD | ₹214.26B 2.59B USD | 55.66 | ₹161.34 1.95 USD | ||
| Whirlpool Corporation WHR.F | €34.60 39.94 USD |
+1.2
|
€2.24B 2.59B USD | €480.00 554.08 USD | €34.14 39.41 USD | €34.60 39.94 USD | €2.24B 2.59B USD | 13.62 | €2.54 2.93 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||