Sonuç Sayfası 37 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Motors MMTOF | $2.77 — |
+9.49
|
$3.75B — | $20 — | $2.77 — | $2.77 — | $3.75B — | 6.92 | $0.4 — | |
| Jet2 plc DG1.F | $15.8 17.27 USD |
-1.25
|
$3.42B 3.74B USD | $132 144.29 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.42B 3.74B USD | 6.34 | $2.49 2.72 USD | |
| Macy's, Inc. M.MX | $213.2 12.62 USD |
0
|
$63.09B 3.74B USD | $0 0 USD | $213.2 12.62 USD | $213.2 12.62 USD | $63.09B 3.74B USD | 5.27 | $40.44 2.39 USD | |
| KB Home KBH.F | $46.6 50.94 USD |
0
|
$3.41B 3.73B USD | $30 32.79 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.41B 3.73B USD | 6.46 | $7.21 7.88 USD | |
| THOR Industries, Inc. TIV.F | $64.06 70.03 USD |
-0.71
|
$3.41B 3.73B USD | $85 92.92 USD | $64.06 70.03 USD | $64.06 70.03 USD | $3.41B 3.73B USD | 19.29 | $3.32 3.63 USD | |
| Huhtamäki Oyj HUKI.F | $32.2 35.2 USD |
+0.56
|
$3.41B 3.72B USD | $2 2.19 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.41B 3.72B USD | 13.87 | $2.32 2.54 USD | |
| PUMA SE PUM.VI | $22.85 24.98 USD |
-0.44
|
$3.4B 3.72B USD | $2 2.19 USD | $22.82 24.95 USD | $23.41 25.59 USD | $3.4B 3.72B USD | 12.08 | $1.89 2.07 USD | |
| Mazda Motor Corporation MZA0.F | $2.52 2.75 USD |
0
|
$3.39B 3.7B USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.39B 3.7B USD | 3.87 | $0.65 0.71 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.5 2.74 USD |
+2.5
|
$3.39B 3.7B USD | $210 229.56 USD | $2.5 2.74 USD | $2.5 2.74 USD | $3.39B 3.7B USD | 7.15 | $0.35 0.38 USD | |
| Mazda Motor Corporation MZA.F | $5.37 5.87 USD |
-0.59
|
$3.38B 3.7B USD | $320 349.8 USD | $5.36 5.86 USD | $5.47 5.98 USD | $3.38B 3.7B USD | 4.16 | $1.29 1.41 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $491.7 5.95 USD |
+6.15
|
$305.7B 3.7B USD | $316K 3.82K USD | $467.65 5.66 USD | $499 6.04 USD | $305.7B 3.7B USD | 50.07 | $9.82 0.12 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.49 1.63 USD |
+7.19
|
$3.38B 3.7B USD | $245 267.82 USD | $1.37 1.5 USD | $1.49 1.63 USD | $3.38B 3.7B USD | 5.51 | $0.27 0.3 USD | |
| Frasers Group Plc ZVX.F | $7.76 8.48 USD |
+1.31
|
$3.37B 3.68B USD | $10 10.93 USD | $7.76 8.48 USD | $7.76 8.48 USD | $3.37B 3.68B USD | 9.23 | $0.84 0.92 USD | |
| Wynn Macau WYNMF | $0.6999 — |
-5.41
|
$3.66B — | $5K — | $0.6999 — | $0.6999 — | $3.66B — | 10.00 | $0.07 — | |
| Macy's, Inc. MACY34.SA | $64.4 13.05 USD |
-1.83
|
$18.03B 3.65B USD | $160 32.43 USD | $64.4 13.05 USD | $64.4 13.05 USD | $18.03B 3.65B USD | 5.46 | $11.78 2.39 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $212.78 12.6 USD |
0
|
$61.67B 3.65B USD | $0 0 USD | $212.78 12.6 USD | $212.78 12.6 USD | $61.67B 3.65B USD | 45.46 | $4.68 0.28 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PVH Corp. PVH.F | $62.08 67.86 USD |
-2.14
|
$3.27B 3.57B USD | $3 3.28 USD | $62.08 67.86 USD | $62.08 67.86 USD | $3.27B 3.57B USD | 6.66 | $9.31 10.18 USD | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.53B — | $100 — | $11 — | $11 — | $3.53B — | 10.52 | $0.87 — | |
| Metro Brands Limited METROBRAND.NS | $1,065.2 12.89 USD |
-0.69
|
$290.14B 3.51B USD | $25.9K 313.36 USD | $1,058.2 12.8 USD | $1,085 13.13 USD | $290.14B 3.51B USD | 70.91 | $15.02 0.18 USD | |
| Metro Brands Limited METROBRAND.BO | $1,063.25 12.86 USD |
-0.92
|
$289.47B 3.5B USD | $2.77K 33.54 USD | $1,059.95 12.82 USD | $1,085.3 13.13 USD | $289.47B 3.5B USD | 70.78 | $15.02 0.18 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $455.7 5.51 USD |
-0.77
|
$289.42B 3.5B USD | $28.83K 348.84 USD | $453.3 5.48 USD | $463.65 5.61 USD | $289.42B 3.5B USD | 22.44 | $20.3 0.25 USD | |
| Vidrala, S.A. VIR.F | $95.4 104.29 USD |
-1.04
|
$3.2B 3.5B USD | $50 54.66 USD | $95.4 104.29 USD | $96 104.94 USD | $3.2B 3.5B USD | 13.49 | $7.07 7.73 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $14.69 — |
0
|
$3.48B — | $870 — | $13.64 — | $14.15 — | $3.48B — | 7.94 | $1.85 — | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Vidrala, S.A. 0NV7.IL | $97 106.03 USD |
+0.15
|
$3.16B 3.46B USD | $1 1.09 USD | $95 103.85 USD | $97.7 106.8 USD | $3.16B 3.46B USD | 14.03 | $6.91 7.55 USD | |
| Nikon Corporation NINOY | $10.24 — |
0
|
$3.45B — | $34 — | $10.08 — | $10.08 — | $3.45B — | 36.57 | $0.28 — | |
| Nikon NINOF | $10 — |
0
|
$3.45B — | $1 — | $10.8 — | $10.8 — | $3.45B — | 35.71 | $0.28 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Wynn Macau, Limited 8WY0.F | $5.55 6.07 USD |
+0.91
|
$3.12B 3.42B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.12B 3.42B USD | 8.53 | $0.65 0.71 USD | |
| Koito Manufacturing KOTMY | $12 — |
0
|
$3.4B — | $5K — | $11.5 — | $11.5 — | $3.4B — | 11.00 | $1.09 — | |
| Yamaha YAMCF | $7.5 — |
0
|
$3.4B — | $200 — | $7 — | $7 — | $3.4B — | 22.72 | $0.33 — | |
| Deliveroo DROOF | $2.34 — |
+1.74
|
$3.39B — | $250 — | $2.34 — | $2.34 — | $3.39B — | 0 | $0 — | |
| Wynn Macau, Limited 8WY.F | $0.5799 0.63 USD |
+0.45
|
$3.1B 3.39B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.1B 3.39B USD | 9.61 | $0.06 0.07 USD | |
| Burberry BBRYF | $9.24 — |
0
|
$3.38B — | $600 — | $9.24 — | $9.24 — | $3.38B — | 61.59 | $0.15 — | |
| The Yokohama Rubber Company, Limited YRB.F | $19.3 21.1 USD |
+1.58
|
$3.09B 3.38B USD | $60 65.59 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.09B 3.38B USD | 6.74 | $2.86 3.13 USD | |
| Columbia Sportswear Company CUW.F | $56 61.22 USD |
-0.88
|
$3.09B 3.38B USD | $2 2.19 USD | $56 61.22 USD | $56 61.22 USD | $3.09B 3.38B USD | 16.61 | $3.37 3.68 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.29 1.41 USD |
+0.78
|
$3.09B 3.37B USD | $17.72K 19.37K USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.09B 3.37B USD | 8.06 | $0.16 0.17 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Burberry Group plc BB2.F | $8.56 9.35 USD |
+1.37
|
$3.07B 3.36B USD | $35 38.26 USD | $8.56 9.35 USD | $8.56 9.35 USD | $3.07B 3.36B USD | 65.81 | $0.13 0.14 USD | |
| Viscofan, S.A. 0MKW.IL | $62.45 68.27 USD |
-7.96
|
$3.07B 3.36B USD | $3.52K 3.85K USD | $62.5 68.32 USD | $66.6 72.8 USD | $3.07B 3.36B USD | 21.16 | $2.95 3.22 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Nikon Corporation NKN.F | $9.15 10 USD |
+0.33
|
$3.05B 3.34B USD | $35 38.26 USD | $9.15 10 USD | $9.19 10.04 USD | $3.05B 3.34B USD | 38.12 | $0.24 0.26 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $131.69 26.69 USD |
-0.39
|
$16.43B 3.33B USD | $18 3.65 USD | $131.69 26.69 USD | $132.6 26.88 USD | $16.43B 3.33B USD | 6.72 | $19.57 3.97 USD | |
| Burberry Group plc BB2A.F | $8.25 9.02 USD |
+1.85
|
$3.03B 3.31B USD | $5 5.47 USD | $8.25 9.02 USD | $8.25 9.02 USD | $3.03B 3.31B USD | 63.46 | $0.13 0.14 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| RH RS1.F | $156.28 170.84 USD |
-0.75
|
$3.01B 3.29B USD | $30 32.79 USD | $156.28 170.84 USD | $156.28 170.84 USD | $3.01B 3.29B USD | 48.83 | $3.2 3.5 USD | |
| Abercrombie & Fitch Co. AFT.F | $61.38 67.1 USD |
-2.31
|
$3B 3.28B USD | $15 16.4 USD | $61.26 66.97 USD | $61.38 67.1 USD | $3B 3.28B USD | 6.51 | $9.42 10.3 USD | |
| Yamaha Corporation YAMCY | $7.12 — |
+2.15
|
$3.28B — | $1 — | $6.97 — | $6.97 — | $3.28B — | 21.57 | $0.33 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Inchcape plc IJCA.F | $7.76 8.48 USD |
+1.7
|
$2.99B 3.27B USD | $6.33K 6.92K USD | $7.76 8.48 USD | $7.76 8.48 USD | $2.99B 3.27B USD | 10.07 | $0.77 0.84 USD | |
| Mr Price MRPLY | $12.42 — |
0
|
$3.26B — | $550 — | $12.1 — | $12.1 — | $3.26B — | 0.18 | $66.47 — | |
| Kontoor Brands, Inc. 3KO.F | $53.3 58.26 USD |
+0.23
|
$2.98B 3.26B USD | $120 131.18 USD | $52.78 57.7 USD | $53.48 58.46 USD | $2.98B 3.26B USD | 13.88 | $3.84 4.2 USD | |
| Home Product Center Public Company HPCRF | $0.2999 — |
0
|
$3.25B — | $2.5K — | $0.26 — | $0.26 — | $3.25B — | 30.00 | $0.01 — | |
| Sankyo SKXJF | $13.8 — |
0
|
$3.23B — | $300 — | $14.54 — | $14.85 — | $3.23B — | 8.46 | $1.63 — | |
| Endurance Technologies Limited ENDURANCE.NS | $1,894.1 22.92 USD |
-0.79
|
$266.43B 3.22B USD | $47.81K 578.39 USD | $1,882.5 22.78 USD | $1,938.6 23.45 USD | $266.43B 3.22B USD | 33.29 | $56.89 0.69 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,893.45 22.91 USD |
-0.87
|
$266.34B 3.22B USD | $2.36K 28.5 USD | $1,882.4 22.77 USD | $1,941.85 23.49 USD | $266.34B 3.22B USD | 33.26 | $56.92 0.69 USD | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Sime Darby Berhad SMEBF | $0.4199 — |
0
|
$3.2B — | $6K — | $0.5 — | $0.5 — | $3.2B — | 8.40 | $0.05 — | |
| Yamaha Corporation YHA.F | $6.37 6.96 USD |
+0.87
|
$2.91B 3.18B USD | $2 2.19 USD | $6.37 6.96 USD | $6.37 6.96 USD | $2.91B 3.18B USD | 21.96 | $0.29 0.32 USD | |
| CIE Automotive, S.A. 0DZC.IL | $23.03 25.17 USD |
-0.22
|
$2.9B 3.17B USD | $1 1.09 USD | $22.95 25.09 USD | $23.05 25.2 USD | $2.9B 3.17B USD | 9.17 | $2.51 2.74 USD | |
| Viscofan, S.A. VIS.VI | $62.9 68.76 USD |
-4.84
|
$2.89B 3.16B USD | $0 0 USD | $62.9 68.76 USD | $63.3 69.2 USD | $2.89B 3.16B USD | 18.28 | $3.44 3.76 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.9 11.92 USD |
0
|
$2.89B 3.16B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.89B 3.16B USD | 47.39 | $0.23 0.25 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Viscofan, S.A. VIS.F | $63.2 69.09 USD |
-5.11
|
$2.88B 3.15B USD | $200 218.63 USD | $63.2 69.09 USD | $66.9 73.13 USD | $2.88B 3.15B USD | 18.37 | $3.44 3.76 USD | |
| International Game Technology PLC 7IG.F | $14.1 15.41 USD |
-1.4
|
$2.88B 3.15B USD | $35 38.26 USD | $14.1 15.41 USD | $14.3 15.63 USD | $2.88B 3.15B USD | 28.19 | $0.5 0.55 USD | |
| Deliveroo plc 926.F | $1.99 2.17 USD |
+0.51
|
$2.88B 3.15B USD | $50 54.66 USD | $1.99 2.17 USD | $1.99 2.17 USD | $2.88B 3.15B USD | 0 | $0 0 USD | |
| Dunelm DNLMY | $15.6 — |
+4
|
$3.14B — | $1.1K — | $15.6 — | $15.6 — | $3.14B — | 15.59 | $1 — | |
| Sankyo Co., Ltd. SOK.F | $12.8 13.99 USD |
+0.79
|
$2.87B 3.14B USD | $35 38.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.87B 3.14B USD | 8.95 | $1.43 1.56 USD | |
| Boyd Group Services Inc. BYDGF | $145.85 — |
0
|
$3.13B — | $100 — | $147.66 — | $147.66 — | $3.13B — | 127.93 | $1.14 — | |
| Hilton Grand Vacations Inc. HIE.F | $29.6 32.36 USD |
0
|
$2.86B 3.13B USD | $1 1.09 USD | $29.4 32.14 USD | $29.8 32.58 USD | $2.86B 3.13B USD | 74.00 | $0.4 0.44 USD | |
| Boot Barn Holdings, Inc. OBB.F | $90.5 98.93 USD |
+1.69
|
$2.85B 3.12B USD | $167 182.55 USD | $90.5 98.93 USD | $90.5 98.93 USD | $2.85B 3.12B USD | 18.31 | $4.94 5.4 USD | |
| Lagardere SA LGDDF | $22.01 — |
-1.12
|
$3.12B — | $100 — | $22.26 — | $22.26 — | $3.12B — | 16.30 | $1.35 — | |
| Peloton Interactive, Inc. PTON.MX | $135 7.99 USD |
+4.65
|
$52.63B 3.12B USD | $2.02K 119.79 USD | $135 7.99 USD | $137.5 8.14 USD | $52.63B 3.12B USD | 0 | -$15.03 -0.8 USD | |
| Macy's, Inc. MACY.VI | $10.03 10.96 USD |
-0.58
|
$2.83B 3.09B USD | $0 0 USD | $10.03 10.96 USD | $10.18 11.13 USD | $2.83B 3.09B USD | 5.53 | $1.81 1.98 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.25 0.23 USD |
-0.6
|
$109.79B 3.09B USD | $34.04M 957.78K USD | $8.1 0.23 USD | $8.35 0.23 USD | $109.79B 3.09B USD | 16.83 | $0.49 0.01 USD | |
| Macy's, Inc. FDO.F | $10 10.94 USD |
-1.19
|
$2.81B 3.07B USD | $850 929.16 USD | $9.98 10.91 USD | $10.12 11.06 USD | $2.81B 3.07B USD | 5.46 | $1.83 2 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.7 10.6 USD |
+0.52
|
$2.8B 3.06B USD | $150 163.97 USD | $9.64 10.53 USD | $9.7 10.6 USD | $2.8B 3.06B USD | 46.19 | $0.21 0.23 USD | |
| Lagardere SA 0HB2.IL | $19.3 21.1 USD |
-0.36
|
$2.79B 3.05B USD | $79 86.36 USD | $19.3 21.1 USD | $19.34 21.14 USD | $2.79B 3.05B USD | 12.53 | $1.54 1.68 USD | |
| Playtech PYTCF | $9.79 — |
0
|
$3.05B — | $200 — | $9.95 — | $10.2 — | $3.05B — | 46.61 | $0.21 — | |
| Playtech PYTCY | $18 — |
0
|
$3.05B — | $200 — | $18 — | $18 — | $3.05B — | 41.86 | $0.43 — | |
| CIE Automotive, S.A. CAD.F | $23 25.14 USD |
+0.44
|
$2.78B 3.04B USD | $300 327.94 USD | $22.95 25.09 USD | $23 25.14 USD | $2.78B 3.04B USD | 8.48 | $2.71 2.96 USD | |
| Rinnai Corporation 5947.T | $3,182 21.48 USD |
+0.89
|
$447.52B 3.02B USD | $251.3K 1.7K USD | $3,166 21.37 USD | $3,191 21.54 USD | $447.52B 3.02B USD | 14.08 | $225.92 1.53 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.6 10.49 USD |
-0.81
|
$2.76B 3.02B USD | $0 0 USD | $9.53 10.42 USD | $9.72 10.63 USD | $2.76B 3.02B USD | 45.71 | $0.21 0.23 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.24 6.82 USD |
-0.48
|
$2.74B 3B USD | $10 10.93 USD | $6.24 6.82 USD | $6.24 6.82 USD | $2.74B 3B USD | 12.73 | $0.49 0.54 USD | |
| Lagardere SA LAG.F | $19.3 21.1 USD |
+0.52
|
$2.74B 2.99B USD | $125 136.64 USD | $19.3 21.1 USD | $19.4 21.21 USD | $2.74B 2.99B USD | 16.35 | $1.18 1.29 USD | |
| Brunswick Corporation BWI.F | $40.88 44.69 USD |
+0.76
|
$2.72B 2.98B USD | $100 109.31 USD | $40.21 43.95 USD | $40.91 44.72 USD | $2.72B 2.98B USD | 30.73 | $1.33 1.45 USD | |
| Playtech plc PL8.F | $8.82 9.64 USD |
+1.26
|
$2.71B 2.97B USD | $0 0 USD | $8.82 9.64 USD | $8.82 9.64 USD | $2.71B 2.97B USD | 46.42 | $0.19 0.21 USD | |
| Brembo BRBOF | $8.95 — |
0
|
$2.95B — | $250 — | $9.01 — | $9.01 — | $2.95B — | 9.52 | $0.94 — | |
| Boyd Group Services Inc. 3YT.F | $124 135.55 USD |
-1.59
|
$2.68B 2.93B USD | $110 120.24 USD | $124 135.55 USD | $124 135.55 USD | $2.68B 2.93B USD | 122.77 | $1.01 1.1 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Dunelm Group plc DFQ.F | $13.1 14.32 USD |
+5.65
|
$2.66B 2.91B USD | $1 1.09 USD | $12.7 13.88 USD | $13.1 14.32 USD | $2.66B 2.91B USD | 14.88 | $0.88 0.96 USD | |
| Frontdoor, Inc. 3I5.F | $35.4 38.7 USD |
-0.56
|
$2.64B 2.89B USD | $50 54.66 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.64B 2.89B USD | 13.35 | $2.65 2.9 USD | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 34.48 | $0.58 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Under Armour, Inc. U1AI34.SA | $31.3 6.34 USD |
+2.32
|
$14.14B 2.87B USD | $4 0.81 USD | $31 6.28 USD | $31.3 6.34 USD | $14.14B 2.87B USD | 0 | -$1.65 -0.3 USD | |
| Woolworths Holdings Limited WLWHY | $3.21 — |
0
|
$2.86B — | $1K — | $2.86 — | $2.86 — | $2.86B — | 17.83 | $0.18 — | |
| EIH Limited EIHOTEL.BO | $377.95 4.57 USD |
-0.57
|
$236.36B 2.86B USD | $15.66K 189.51 USD | $374.95 4.54 USD | $384.55 4.65 USD | $236.36B 2.86B USD | 33.27 | $11.36 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||