Result Page 27 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,470.60 264.71 USD |
+1.44
|
MX$3.16T 187.32B USD | MX$6.74K 398.97 USD | MX$4,462.00 264.21 USD | MX$4,540.00 268.82 USD | MX$3.16T 187.32B USD | 19.89 | MX$224.68 13.3 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$60.00 — |
+0.82
|
$186.90B — | $100.00 — | $60.00 — | $60.00 — | $186.90B — | 25.10 | $2.39 — | ||
Tesla, Inc.
TSLA.BA
AR
|
ARS 38,920.00 46 USD |
-1.52
|
ARS 153.72T 181.7B USD | ARS 48.94K 57.85 USD | ARS 38,420.00 45.41 USD | ARS 39,220.00 46.36 USD | ARS 153.72T 181.7B USD | 26.39 | ARS 1.47K 1.74 USD | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
McDonald's Corporation
MDO.DE
DE
|
€217.70 251.3 USD |
+2.45
|
€154.05B 177.83B USD | €4.59K 5.3K USD | €213.60 246.57 USD | €219.00 252.8 USD | €154.05B 177.83B USD | 20.10 | €10.83 12.5 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€217.60 251.18 USD |
+2.4
|
€153.98B 177.75B USD | €60.00 69.26 USD | €213.70 246.68 USD | €218.40 252.11 USD | €153.98B 177.75B USD | 20.62 | €10.55 12.18 USD | ||
McDonald's Corporation
MDO.F
DE
|
€217.00 250.49 USD |
+1.88
|
€153.56B 177.26B USD | €1.76K 2.03K USD | €213.50 246.45 USD | €218.30 251.99 USD | €153.56B 177.26B USD | 19.89 | €10.91 12.59 USD | ||
McDonald's Corporation
MCDC34.SA
BR
|
R$61.71 12.51 USD |
+2.87
|
R$873.37B 177.02B USD | R$24.96K 5.06K USD | R$61.00 12.36 USD | R$62.27 12.62 USD | R$873.37B 177.02B USD | 18.81 | R$3.28 0.66 USD | ||
TJX Companies Inc
TJX.DE
DE
|
€135.50 156.41 USD |
+0.37
|
€149.69B 172.79B USD | €62.00 71.57 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 30.04 | €4.51 5.21 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€129.50 149.49 USD |
+1.17
|
€143.06B 165.14B USD | €0.00 0 USD | €127.50 147.18 USD | €130.50 150.64 USD | €143.06B 165.14B USD | 27.90 | €4.64 5.36 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€129.00 148.91 USD |
+0.39
|
€142.51B 164.5B USD | €255.00 294.36 USD | €127.00 146.6 USD | €129.50 149.49 USD | €142.51B 164.5B USD | 26.81 | €4.81 5.55 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,335.50 1541.61 USD |
+3.05
|
€139.88B 161.47B USD | €19.00 21.93 USD | €1,288.50 1487.36 USD | €1,335.50 1541.61 USD | €139.88B 161.47B USD | 30.58 | €43.66 50.4 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,333.00 1538.73 USD |
+2.42
|
€139.62B 161.17B USD | €34.00 39.25 USD | €1,308.00 1509.87 USD | €1,335.00 1541.04 USD | €139.62B 161.17B USD | 31.00 | €43.00 49.64 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$48.05 9.74 USD |
0
|
R$792.81B 160.69B USD | R$0.00 0 USD | R$48.05 9.74 USD | R$48.05 9.74 USD | R$792.81B 160.69B USD | 25.15 | R$1.91 0.39 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,328.00 1532.96 USD |
+2.71
|
€139.10B 160.56B USD | €353.00 407.48 USD | €1,302.00 1502.94 USD | €1,337.50 1543.92 USD | €139.10B 160.56B USD | 30.15 | €44.04 50.84 USD | ||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€132.00 152.37 USD |
+3.94
|
€138.26B 159.6B USD | €0.00 0 USD | €125.00 144.29 USD | €132.00 152.37 USD | €138.26B 159.6B USD | 30.69 | €4.30 4.96 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€436.50 503.87 USD |
+1.8
|
€133.94B 154.62B USD | €15.00 17.32 USD | €426.60 492.44 USD | €436.50 503.87 USD | €133.94B 154.62B USD | 47.18 | €9.25 10.68 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€125.00 144.29 USD |
0
|
€130.93B 151.13B USD | €3.00 3.46 USD | €125.00 144.29 USD | €125.00 144.29 USD | €130.93B 151.13B USD | 28.60 | €4.37 5.04 USD | ||
Hermès Intl Société en
HESAF
US
|
$1,427.00 — |
+0.71
|
$149.47B — | $100.00 — | $1,427.00 — | $1,427.00 — | $149.47B — | 28.63 | $49.84 — | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€42.00 48.48 USD |
+1.45
|
€128.88B 148.77B USD | €400.00 461.73 USD | €41.40 47.79 USD | €41.40 47.79 USD | €128.88B 148.77B USD | 46.15 | €0.91 1.05 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$37.02 4.73 USD |
+0.05
|
HK$1.14T 145.25B USD | HK$17.70K 2.26K USD | HK$37.40 4.78 USD | HK$37.46 4.79 USD | HK$1.14T 145.25B USD | 42.06 | HK$0.88 0.11 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,064.50 181.46 USD |
+4.59
|
MX$2.37T 140.61B USD | MX$583.00 34.52 USD | MX$3,020.00 178.82 USD | MX$3,104.14 183.8 USD | MX$2.37T 140.61B USD | 18.48 | MX$165.77 9.82 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.96 4.57 USD |
+3.66
|
€121.52B 140.27B USD | €716.00 826.5 USD | €3.82 4.41 USD | €3.82 4.41 USD | €121.52B 140.27B USD | 44.00 | €0.09 0.1 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.96 4.57 USD |
+1.54
|
€121.52B 140.27B USD | €0.00 0 USD | €3.90 4.5 USD | €3.98 4.59 USD | €121.52B 140.27B USD | 44.00 | €0.09 0.1 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€149.75 172.86 USD |
+4.39
|
€116.04B 133.95B USD | €396.00 457.12 USD | €143.50 165.65 USD | €150.00 173.15 USD | €116.04B 133.95B USD | 19.00 | €7.88 9.1 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€149.45 172.52 USD |
+4.18
|
€115.81B 133.68B USD | €0.00 0 USD | €143.05 165.13 USD | €149.45 172.52 USD | €115.81B 133.68B USD | 19.30 | €7.74 8.93 USD | ||
Fast Retailing
FRCOF
US
|
$427.00 — |
-1.26
|
$131.03B — | $1.00 — | $427.00 — | $427.00 — | $131.03B — | 38.19 | $11.18 — | ||
Booking Holdings Inc.
PCE1.F
DE
|
€145.30 167.72 USD |
+2.04
|
€112.59B 129.97B USD | €270.00 311.67 USD | €142.10 164.03 USD | €145.30 167.72 USD | €112.59B 129.97B USD | 18.46 | €7.87 9.08 USD | ||
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,634.16 215.19 USD |
0
|
MX$2.14T 126.52B USD | MX$0.00 0 USD | MX$3,634.16 215.19 USD | MX$3,634.16 215.19 USD | MX$2.14T 126.52B USD | 28.81 | MX$126.12 7.47 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,500.00 88.82 USD |
0
|
MX$2.14T 126.42B USD | MX$39.00 2.31 USD | MX$1,500.00 88.82 USD | MX$1,500.00 88.82 USD | MX$2.14T 126.42B USD | 9.47 | MX$158.28 9.37 USD | ||
Compagnie Financière Richemont
CFRHF
US
|
$210.00 — |
+3.6
|
$123.47B — | $53.00 — | $210.00 — | $210.00 — | $123.47B — | 30.30 | $6.93 — | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€17.70 20.43 USD |
-1.12
|
€104.07B 120.13B USD | €2.00 2.31 USD | €17.70 20.43 USD | €18.10 20.89 USD | €104.07B 120.13B USD | 31.05 | €0.57 0.66 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$41.61 8.43 USD |
+2.69
|
R$592.28B 120.04B USD | R$9.03K 1.83K USD | R$40.70 8.25 USD | R$41.89 8.49 USD | R$592.28B 120.04B USD | 9.14 | R$4.55 0.92 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,765.00 104.51 USD |
+2.38
|
MX$2.01T 119.14B USD | MX$328.00 19.42 USD | MX$1,760.99 104.27 USD | MX$1,770.00 104.81 USD | MX$2.01T 119.14B USD | 55.12 | MX$32.02 1.9 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.67B — | $106.00 — | $104.10 — | $104.10 — | $118.67B — | 60.17 | $1.73 — | ||
PDD Holdings Inc.
9PDA.F
DE
|
€70.60 81.5 USD |
-3.29
|
€100.49B 116B USD | €70.00 80.8 USD | €70.60 81.5 USD | €71.80 82.88 USD | €100.49B 116B USD | 8.72 | €8.09 9.34 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,465.00 205.17 USD |
0
|
MX$1.94T 115.11B USD | MX$73.00 4.32 USD | MX$3,465.00 205.17 USD | MX$3,465.00 205.17 USD | MX$1.94T 115.11B USD | 15.35 | MX$225.59 13.36 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€175.10 202.12 USD |
+4.32
|
€98.24B 113.4B USD | €0.00 0 USD | €169.25 195.37 USD | €175.10 202.12 USD | €98.24B 113.4B USD | 17.23 | €10.16 11.73 USD | ||
Starbucks Corporation
SRB.F
DE
|
€85.60 98.81 USD |
+2.65
|
€97.58B 112.64B USD | €357.00 412.1 USD | €83.07 95.89 USD | €85.90 99.16 USD | €97.58B 112.64B USD | 57.83 | €1.48 1.71 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€85.56 98.76 USD |
+2.69
|
€97.54B 112.59B USD | €0.00 0 USD | €83.47 96.35 USD | €85.56 98.76 USD | €97.54B 112.59B USD | 57.81 | €1.48 1.71 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€85.53 98.73 USD |
+2.59
|
€97.50B 112.55B USD | €481.00 555.23 USD | €83.34 96.2 USD | €85.64 98.86 USD | €97.50B 112.55B USD | 58.58 | €1.46 1.69 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,173.60 187.92 USD |
+2.71
|
MX$1.90T 112.52B USD | MX$47.00 2.78 USD | MX$3,100.00 183.56 USD | MX$3,173.60 187.92 USD | MX$1.90T 112.52B USD | 39.78 | MX$79.77 4.72 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$49.30 9.99 USD |
+4.01
|
R$553.20B 112.12B USD | R$66.00 13.38 USD | R$49.30 9.99 USD | R$49.70 10.07 USD | R$553.20B 112.12B USD | 15.85 | R$3.11 0.63 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$485.04 98.31 USD |
+2.87
|
R$552.95B 112.07B USD | R$219.00 44.39 USD | R$478.19 96.92 USD | R$486.01 98.51 USD | R$552.95B 112.07B USD | 52.43 | R$9.25 1.87 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
+5.39
|
MX$1.85T 109.55B USD | MX$126.00 7.46 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.85T 109.55B USD | 40.81 | MX$173.83 10.29 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€168.00 193.93 USD |
-0.06
|
€94.26B 108.8B USD | €7.00 8.08 USD | €168.10 194.04 USD | €168.10 194.04 USD | €94.26B 108.8B USD | 15.98 | €10.51 12.13 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€153.08 176.71 USD |
+2.16
|
€91.66B 105.81B USD | €132.00 152.37 USD | €148.64 171.58 USD | €154.14 177.93 USD | €91.66B 105.81B USD | 38.65 | €3.96 4.57 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€153.02 176.64 USD |
+2.08
|
€91.63B 105.77B USD | €0.00 0 USD | €149.28 172.32 USD | €153.02 176.64 USD | €91.63B 105.77B USD | 40.69 | €3.76 4.34 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$44.02 8.92 USD |
+7.13
|
R$519.48B 105.29B USD | R$9.65K 1.96K USD | R$39.96 8.1 USD | R$44.02 8.92 USD | R$519.48B 105.29B USD | 38.61 | R$1.14 0.23 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$490.21 99.36 USD |
+11.75
|
R$511.32B 103.64B USD | R$12.00 2.43 USD | R$489.29 99.17 USD | R$490.21 99.36 USD | R$511.32B 103.64B USD | 38.32 | R$12.79 2.59 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€344.00 397.09 USD |
+2.69
|
€89.70B 103.55B USD | €0.00 0 USD | €331.75 382.95 USD | €344.00 397.09 USD | €89.70B 103.55B USD | 41.54 | €8.28 9.56 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€149.36 172.41 USD |
+0.96
|
€89.43B 103.24B USD | €111.00 128.13 USD | €148.00 170.84 USD | €149.36 172.41 USD | €89.43B 103.24B USD | 38.10 | €3.92 4.52 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$34,206.00 2025.41 USD |
+1.45
|
MX$1.73T 102.68B USD | MX$171.00 10.13 USD | MX$33,985.00 2012.33 USD | MX$34,548.00 2045.66 USD | MX$1.73T 102.68B USD | 51.69 | MX$661.66 39.18 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€334.40 386.01 USD |
-0.15
|
€87.20B 100.66B USD | €20.00 23.09 USD | €332.45 383.76 USD | €334.40 386.01 USD | €87.20B 100.66B USD | 38.56 | €8.67 10.01 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€329.95 380.87 USD |
0
|
€86.04B 99.32B USD | €11.00 12.7 USD | €329.95 380.87 USD | €329.95 380.87 USD | €86.04B 99.32B USD | 38.72 | €8.52 9.83 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
Christian Dior SE
0NPL.IL
GB
|
€431.90 498.56 USD |
+1.65
|
€85.53B 98.73B USD | €280.00 323.21 USD | €426.20 491.98 USD | €434.60 501.67 USD | €85.53B 98.73B USD | 11.76 | €36.70 42.36 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,659.00 1915.04 USD |
+0.79
|
€84.11B 97.09B USD | €127.00 146.6 USD | €1,618.40 1868.17 USD | €1,664.40 1921.27 USD | €84.11B 97.09B USD | 52.63 | €31.52 36.38 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,657.00 1912.73 USD |
+0.52
|
€84.00B 96.97B USD | €7.00 8.08 USD | €1,620.20 1870.25 USD | €1,657.00 1912.73 USD | €84.00B 96.97B USD | 52.56 | €31.52 36.38 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,611.00 1859.63 USD |
-3.16
|
€81.67B 94.28B USD | €45.00 51.95 USD | €1,611.00 1859.63 USD | €1,621.80 1872.1 USD | €81.67B 94.28B USD | 51.11 | €31.52 36.38 USD | ||
Christian Dior SE
DIO.DE
DE
|
€435.80 503.06 USD |
+2.35
|
€78.62B 90.76B USD | €31.00 35.78 USD | €428.20 494.29 USD | €435.80 503.06 USD | €78.62B 90.76B USD | 17.08 | €25.51 29.45 USD | ||
Christian Dior SE
CDI.VI
AT
|
€433.00 499.83 USD |
+2.22
|
€78.12B 90.17B USD | €0.00 0 USD | €427.20 493.13 USD | €433.00 499.83 USD | €78.12B 90.17B USD | 17.16 | €25.23 29.12 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,471.00 205.53 USD |
-2.05
|
MX$1.50T 89.05B USD | MX$2.00 0.12 USD | MX$3,471.00 205.53 USD | MX$3,471.00 205.53 USD | MX$1.50T 89.05B USD | 101.52 | MX$34.19 2.02 USD | ||
Christian Dior SE
DIO.F
DE
|
€421.60 486.67 USD |
+0.91
|
€76.06B 87.8B USD | €1.00 1.15 USD | €417.80 482.28 USD | €417.80 482.28 USD | €76.06B 87.8B USD | 16.53 | €25.50 29.44 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.33 9.62 USD |
+0.39
|
€75.96B 87.68B USD | €327.00 377.47 USD | €8.21 9.48 USD | €8.35 9.64 USD | €75.96B 87.68B USD | 21.36 | €0.39 0.45 USD | ||
Prosus N.V.
PRX.VI
AT
|
€35.91 41.45 USD |
+0.15
|
€75.04B 86.62B USD | €0.00 0 USD | €35.55 41.03 USD | €35.91 41.45 USD | €75.04B 86.62B USD | 7.96 | €4.51 5.21 USD | ||
Prosus N.V.
1TY.F
DE
|
€35.80 41.33 USD |
+1.26
|
€74.82B 86.37B USD | €152.00 175.46 USD | €35.55 41.04 USD | €35.80 41.33 USD | €74.82B 86.37B USD | 7.74 | €4.62 5.33 USD | ||
Christian Dior SE
DIO0.F
DE
|
€103.00 118.9 USD |
+0.98
|
€74.33B 85.8B USD | €8.00 9.23 USD | €102.00 117.74 USD | €102.00 117.74 USD | €74.33B 85.8B USD | 16.16 | €6.37 7.35 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.14 9.4 USD |
-1.93
|
€74.21B 85.67B USD | €280.00 323.21 USD | €8.14 9.4 USD | €8.36 9.65 USD | €74.21B 85.67B USD | 20.87 | €0.39 0.45 USD | ||
Prosus
PROSF
US
|
$40.95 — |
-0.82
|
$85.58B — | $390.00 — | $40.95 — | $41.00 — | $85.58B — | 7.82 | $5.23 — | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$64.62 13.1 USD |
0
|
R$417.91B 84.7B USD | R$0.00 0 USD | R$64.62 13.1 USD | R$64.62 13.1 USD | R$417.91B 84.7B USD | 96.44 | R$0.67 0.14 USD | ||
Christian Dior
CHDRY
US
|
$116.00 — |
0
|
$83.71B — | $196.00 — | $116.00 — | $116.00 — | $83.71B — | 15.80 | $7.34 — | ||
Christian Dior
CHDRF
US
|
$462.48 — |
0
|
$83.44B — | $1.00 — | $462.48 — | $462.48 — | $83.44B — | 15.71 | $29.43 — | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,100.00 301.98 USD |
0
|
MX$1.36T 80.77B USD | MX$2.00 0.12 USD | MX$5,096.34 301.77 USD | MX$5,100.00 301.98 USD | MX$1.36T 80.77B USD | 17.65 | MX$288.91 17.11 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,240.00 251.06 USD |
0
|
MX$1.35T 80.2B USD | MX$65.00 3.85 USD | MX$4,240.00 251.06 USD | MX$4,328.00 256.27 USD | MX$1.35T 80.2B USD | 29.24 | MX$144.97 8.58 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,530.00 90.59 USD |
0
|
MX$1.34T 79.49B USD | MX$124.00 7.34 USD | MX$1,500.00 88.82 USD | MX$1,530.00 90.59 USD | MX$1.34T 79.49B USD | 38.71 | MX$39.52 2.34 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€304.80 351.84 USD |
+3.39
|
€68.60B 79.19B USD | €0.00 0 USD | €292.80 337.99 USD | €304.80 351.84 USD | €68.60B 79.19B USD | 52.10 | €5.85 6.75 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,634.45 96.78 USD |
+4.77
|
MX$1.32T 78.29B USD | MX$331.00 19.6 USD | MX$1,634.45 96.78 USD | MX$1,634.45 96.78 USD | MX$1.32T 78.29B USD | 28.83 | MX$56.68 3.36 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€300.80 347.22 USD |
+1.38
|
€67.70B 78.15B USD | €5.00 5.77 USD | €290.00 334.76 USD | €300.80 347.22 USD | €67.70B 78.15B USD | 51.24 | €5.87 6.78 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€211.80 244.49 USD |
+3.29
|
€67.66B 78.1B USD | €0.00 0 USD | €206.35 238.2 USD | €211.80 244.49 USD | €67.66B 78.1B USD | 29.83 | €7.10 8.2 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.40 7.39 USD |
-1.54
|
€66.88B 77.2B USD | €48.00 55.41 USD | €6.40 7.39 USD | €6.40 7.39 USD | €66.88B 77.2B USD | 7.19 | €0.89 1.03 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$50.85 10.31 USD |
+2.62
|
R$380.80B 77.18B USD | R$225.00 45.6 USD | R$49.80 10.09 USD | R$51.04 10.34 USD | R$380.80B 77.18B USD | 17.00 | R$2.99 0.61 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$74.27 15.05 USD |
+4.43
|
R$379.61B 76.94B USD | R$8.00 1.62 USD | R$74.27 15.05 USD | R$74.27 15.05 USD | R$379.61B 76.94B USD | 27.30 | R$2.72 0.55 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
General Motors Company
GMOT.VI
AT
|
€74.71 86.24 USD |
+0.48
|
€65.55B 75.67B USD | €0.00 0 USD | €74.10 85.54 USD | €74.79 86.33 USD | €65.55B 75.67B USD | 39.11 | €1.91 2.2 USD | ||
General Motors Company
8GM.DE
DE
|
€74.69 86.22 USD |
+0.57
|
€65.54B 75.65B USD | €174.00 200.85 USD | €74.36 85.84 USD | €74.83 86.38 USD | €65.54B 75.65B USD | 38.10 | €1.96 2.26 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€204.70 236.29 USD |
+2.07
|
€65.39B 75.48B USD | €10.00 11.54 USD | €199.84 230.68 USD | €200.55 231.5 USD | €65.39B 75.48B USD | 28.75 | €7.12 8.22 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$105.80 21.44 USD |
+1.45
|
R$371.34B 75.26B USD | R$13.00 2.63 USD | R$105.10 21.3 USD | R$105.80 21.44 USD | R$371.34B 75.26B USD | 36.48 | R$2.90 0.59 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€243.10 280.62 USD |
-2.17
|
€65.02B 75.05B USD | €50.00 57.72 USD | €248.50 286.85 USD | €250.20 288.81 USD | €65.02B 75.05B USD | 17.83 | €13.63 15.73 USD | ||
General Motors Company
8GM.F
DE
|
€74.00 85.42 USD |
-1.14
|
€64.93B 74.95B USD | €10.00 11.54 USD | €73.59 84.95 USD | €74.00 85.42 USD | €64.93B 74.95B USD | 37.56 | €1.97 2.27 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$7,212.56 427.07 USD |
0
|
MX$1.27T 74.91B USD | MX$4.00 0.24 USD | MX$7,212.56 427.07 USD | MX$7,212.56 427.07 USD | MX$1.27T 74.91B USD | 37.22 | MX$193.75 11.47 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€79.90 92.23 USD |
+2.7
|
€64.64B 74.61B USD | €0.00 0 USD | €77.39 89.33 USD | €79.90 92.23 USD | €64.64B 74.61B USD | 29.59 | €2.70 3.12 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$67.83 13.75 USD |
0
|
R$366.39B 74.26B USD | R$0.00 0 USD | R$67.83 13.75 USD | R$67.83 13.75 USD | R$366.39B 74.26B USD | 44.92 | R$1.51 0.31 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.45 0.29 USD |
+2.11
|
R$363.63B 73.7B USD | R$1.12K 227.01 USD | R$1.43 0.29 USD | R$1.47 0.3 USD | R$363.63B 73.7B USD | 29.00 | R$0.05 0.01 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€78.80 90.96 USD |
+1.77
|
€63.75B 73.58B USD | €255.00 294.36 USD | €76.84 88.7 USD | €79.69 91.99 USD | €63.75B 73.58B USD | 28.65 | €2.75 3.17 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€354.80 409.56 USD |
+1.62
|
€62.23B 71.84B USD | €51.00 58.87 USD | €348.40 402.17 USD | €355.75 410.65 USD | €62.23B 71.84B USD | 38.43 | €9.23 10.65 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€354.55 409.27 USD |
+1.65
|
€62.19B 71.79B USD | €935.00 1.08K USD | €347.95 401.65 USD | €355.00 409.79 USD | €62.19B 71.79B USD | 38.16 | €9.29 10.72 USD | ||
Ferrari N.V.
2FE.F
DE
|
€353.00 407.48 USD |
+1.09
|
€61.92B 71.47B USD | €29.00 33.48 USD | €349.20 403.09 USD | €353.00 407.48 USD | €61.92B 71.47B USD | 37.71 | €9.36 10.8 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,334.30 315.86 USD |
0
|
MX$1.20T 71.09B USD | MX$0.00 0 USD | MX$5,334.30 315.86 USD | MX$5,334.30 315.86 USD | MX$1.20T 71.09B USD | 43.46 | MX$122.72 7.27 USD | ||
Wesfarmers
WFAFF
US
|
$62.00 — |
+22.05
|
$70.39B — | $100.00 — | $62.00 — | $62.00 — | $70.39B — | 36.04 | $1.72 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
