Result Page 27 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,503.00 266.63 USD |
+2.17
|
MX$3.19T 188.68B USD | MX$6.18K 365.99 USD | MX$4,500.00 266.46 USD | MX$4,540.00 268.82 USD | MX$3.19T 188.68B USD | 20.04 | MX$224.68 13.3 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$60.00 — |
+0.82
|
$186.90B — | $100.00 — | $60.00 — | $60.00 — | $186.90B — | 25.10 | $2.39 — | ||
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,000.00 46.1 USD |
-1.32
|
ARS 154.03T 182.07B USD | ARS 25.95K 30.68 USD | ARS 38,420.00 45.41 USD | ARS 39,020.00 46.12 USD | ARS 154.03T 182.07B USD | 26.45 | ARS 1.47K 1.74 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€218.40 252.11 USD |
+2.78
|
€154.55B 178.4B USD | €50.00 57.72 USD | €213.70 246.68 USD | €218.40 252.11 USD | €154.55B 178.4B USD | 20.70 | €10.55 12.18 USD | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
McDonald's Corporation
MDO.DE
DE
|
€217.70 251.3 USD |
+2.45
|
€154.05B 177.83B USD | €4.13K 4.77K USD | €213.60 246.57 USD | €219.00 252.8 USD | €154.05B 177.83B USD | 20.10 | €10.83 12.5 USD | ||
McDonald's Corporation
MDO.F
DE
|
€217.20 250.72 USD |
+1.97
|
€153.70B 177.42B USD | €1.67K 1.92K USD | €213.50 246.45 USD | €218.30 251.99 USD | €153.70B 177.42B USD | 19.90 | €10.91 12.59 USD | ||
McDonald's Corporation
MCDC34.SA
BR
|
R$61.58 12.48 USD |
+2.65
|
R$871.53B 176.65B USD | R$13.87K 2.81K USD | R$61.00 12.36 USD | R$62.27 12.62 USD | R$871.53B 176.65B USD | 18.77 | R$3.28 0.66 USD | ||
TJX Companies Inc
TJX.DE
DE
|
€135.50 156.41 USD |
+0.37
|
€149.69B 172.79B USD | €62.00 71.57 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 30.04 | €4.51 5.21 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€130.50 150.64 USD |
+1.95
|
€144.16B 166.41B USD | €0.00 0 USD | €127.50 147.18 USD | €130.50 150.64 USD | €144.16B 166.41B USD | 28.12 | €4.64 5.36 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€128.00 147.75 USD |
-0.39
|
€141.40B 163.23B USD | €65.00 75.03 USD | €127.00 146.6 USD | €128.00 147.75 USD | €141.40B 163.23B USD | 26.61 | €4.81 5.55 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,333.00 1538.73 USD |
+2.42
|
€139.62B 161.17B USD | €34.00 39.25 USD | €1,308.00 1509.87 USD | €1,335.00 1541.04 USD | €139.62B 161.17B USD | 31.00 | €43.00 49.64 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,330.50 1535.84 USD |
+2.66
|
€139.36B 160.87B USD | €15.00 17.32 USD | €1,288.50 1487.36 USD | €1,330.50 1535.84 USD | €139.36B 160.87B USD | 30.47 | €43.66 50.4 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$48.05 9.74 USD |
0
|
R$792.81B 160.69B USD | R$0.00 0 USD | R$48.05 9.74 USD | R$48.05 9.74 USD | R$792.81B 160.69B USD | 25.15 | R$1.91 0.39 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,329.00 1534.11 USD |
+2.78
|
€139.20B 160.69B USD | €296.00 341.68 USD | €1,302.00 1502.94 USD | €1,335.00 1541.04 USD | €139.20B 160.69B USD | 30.17 | €44.04 50.84 USD | ||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€131.00 151.22 USD |
+3.15
|
€137.21B 158.39B USD | €0.00 0 USD | €125.00 144.29 USD | €131.00 151.22 USD | €137.21B 158.39B USD | 30.46 | €4.30 4.96 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€436.50 503.87 USD |
+1.8
|
€133.94B 154.62B USD | €15.00 17.32 USD | €426.60 492.44 USD | €436.50 503.87 USD | €133.94B 154.62B USD | 47.18 | €9.25 10.68 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€125.00 144.29 USD |
0
|
€130.93B 151.13B USD | €3.00 3.46 USD | €125.00 144.29 USD | €125.00 144.29 USD | €130.93B 151.13B USD | 28.60 | €4.37 5.04 USD | ||
Hermès Intl Société en
HESAF
US
|
$1,427.00 — |
+0.71
|
$149.47B — | $100.00 — | $1,427.00 — | $1,427.00 — | $149.47B — | 28.63 | $49.84 — | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€42.00 48.48 USD |
+1.45
|
€128.88B 148.77B USD | €400.00 461.73 USD | €41.40 47.79 USD | €41.40 47.79 USD | €128.88B 148.77B USD | 46.15 | €0.91 1.05 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$37.02 4.73 USD |
+0.05
|
HK$1.14T 145.25B USD | HK$17.70K 2.26K USD | HK$37.40 4.78 USD | HK$37.46 4.79 USD | HK$1.14T 145.25B USD | 42.06 | HK$0.88 0.11 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.96 4.57 USD |
+3.66
|
€121.52B 140.27B USD | €716.00 826.5 USD | €3.82 4.41 USD | €3.82 4.41 USD | €121.52B 140.27B USD | 44.00 | €0.09 0.1 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.96 4.57 USD |
+1.54
|
€121.52B 140.27B USD | €0.00 0 USD | €3.90 4.5 USD | €3.98 4.59 USD | €121.52B 140.27B USD | 44.00 | €0.09 0.1 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,020.00 178.82 USD |
+3.07
|
MX$2.34T 138.56B USD | MX$12.00 0.71 USD | MX$3,020.00 178.82 USD | MX$3,020.00 178.82 USD | MX$2.34T 138.56B USD | 18.21 | MX$165.77 9.82 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€148.30 171.19 USD |
+3.38
|
€114.91B 132.65B USD | €286.00 330.14 USD | €143.50 165.65 USD | €148.30 171.19 USD | €114.91B 132.65B USD | 18.81 | €7.88 9.1 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€146.80 169.46 USD |
+2.34
|
€113.75B 131.31B USD | €0.00 0 USD | €143.05 165.13 USD | €146.80 169.46 USD | €113.75B 131.31B USD | 18.96 | €7.74 8.93 USD | ||
Fast Retailing
FRCOF
US
|
$427.00 — |
-1.26
|
$131.03B — | $1.00 — | $427.00 — | $427.00 — | $131.03B — | 38.19 | $11.18 — | ||
Booking Holdings Inc.
PCE1.F
DE
|
€145.30 167.72 USD |
+2.04
|
€112.59B 129.97B USD | €270.00 311.67 USD | €142.10 164.03 USD | €145.30 167.72 USD | €112.59B 129.97B USD | 18.46 | €7.87 9.08 USD | ||
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,634.16 215.19 USD |
0
|
MX$2.14T 126.52B USD | MX$0.00 0 USD | MX$3,634.16 215.19 USD | MX$3,634.16 215.19 USD | MX$2.14T 126.52B USD | 28.81 | MX$126.12 7.47 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,500.00 88.82 USD |
0
|
MX$2.14T 126.42B USD | MX$1.00 0.06 USD | MX$1,499.26 88.77 USD | MX$1,500.00 88.82 USD | MX$2.14T 126.42B USD | 9.47 | MX$158.28 9.37 USD | ||
Compagnie Financière Richemont
CFRHF
US
|
$210.00 — |
+3.6
|
$123.47B — | $53.00 — | $210.00 — | $210.00 — | $123.47B — | 30.30 | $6.93 — | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€17.70 20.43 USD |
-1.12
|
€104.07B 120.13B USD | €2.00 2.31 USD | €17.70 20.43 USD | €18.10 20.89 USD | €104.07B 120.13B USD | 31.05 | €0.57 0.66 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,770.00 104.81 USD |
+2.67
|
MX$2.02T 119.48B USD | MX$76.00 4.5 USD | MX$1,770.00 104.81 USD | MX$1,770.00 104.81 USD | MX$2.02T 119.48B USD | 55.27 | MX$32.02 1.9 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$41.28 8.37 USD |
+1.88
|
R$587.58B 119.09B USD | R$8.09K 1.64K USD | R$40.70 8.25 USD | R$41.89 8.49 USD | R$587.58B 119.09B USD | 9.07 | R$4.55 0.92 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.67B — | $106.00 — | $104.10 — | $104.10 — | $118.67B — | 60.17 | $1.73 — | ||
PDD Holdings Inc.
9PDA.F
DE
|
€70.60 81.5 USD |
-3.29
|
€100.49B 116B USD | €70.00 80.8 USD | €70.60 81.5 USD | €71.80 82.88 USD | €100.49B 116B USD | 8.72 | €8.09 9.34 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,465.00 205.17 USD |
0
|
MX$1.94T 115.11B USD | MX$73.00 4.32 USD | MX$3,465.00 205.17 USD | MX$3,465.00 205.17 USD | MX$1.94T 115.11B USD | 15.35 | MX$225.59 13.36 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€174.75 201.72 USD |
+4.11
|
€98.04B 113.18B USD | €0.00 0 USD | €169.25 195.37 USD | €174.75 201.72 USD | €98.04B 113.18B USD | 17.19 | €10.16 11.73 USD | ||
Starbucks Corporation
SRB.F
DE
|
€85.90 99.16 USD |
+3.01
|
€97.93B 113.04B USD | €357.00 412.1 USD | €83.07 95.89 USD | €85.90 99.16 USD | €97.93B 113.04B USD | 58.04 | €1.48 1.71 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$49.70 10.07 USD |
+4.85
|
R$557.69B 113.03B USD | R$56.00 11.35 USD | R$49.70 10.07 USD | R$49.70 10.07 USD | R$557.69B 113.03B USD | 15.98 | R$3.11 0.63 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$486.01 98.51 USD |
+3.08
|
R$554.05B 112.3B USD | R$58.00 11.76 USD | R$478.19 96.92 USD | R$486.01 98.51 USD | R$554.05B 112.3B USD | 52.54 | R$9.25 1.87 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€85.20 98.35 USD |
+2.26
|
€97.13B 112.12B USD | €0.00 0 USD | €83.47 96.35 USD | €85.20 98.35 USD | €97.13B 112.12B USD | 57.56 | €1.48 1.71 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€84.47 97.51 USD |
+1.32
|
€96.30B 111.16B USD | €458.00 528.69 USD | €83.34 96.2 USD | €85.33 98.5 USD | €96.30B 111.16B USD | 57.85 | €1.46 1.69 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,100.00 183.56 USD |
+0.32
|
MX$1.86T 109.91B USD | MX$7.00 0.41 USD | MX$3,100.00 183.56 USD | MX$3,100.00 183.56 USD | MX$1.86T 109.91B USD | 38.86 | MX$79.77 4.72 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€168.00 193.93 USD |
-0.06
|
€94.26B 108.8B USD | €7.00 8.08 USD | €168.10 194.04 USD | €168.10 194.04 USD | €94.26B 108.8B USD | 15.98 | €10.51 12.13 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€151.16 174.49 USD |
+0.88
|
€90.51B 104.48B USD | €69.00 79.65 USD | €148.64 171.58 USD | €151.16 174.49 USD | €90.51B 104.48B USD | 38.17 | €3.96 4.57 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€150.80 174.07 USD |
+0.6
|
€90.30B 104.23B USD | €0.00 0 USD | €149.28 172.32 USD | €150.80 174.07 USD | €90.30B 104.23B USD | 40.10 | €3.76 4.34 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$6,732.00 398.62 USD |
0
|
MX$1.76T 103.95B USD | MX$0.00 0 USD | MX$6,732.00 398.62 USD | MX$6,732.00 398.62 USD | MX$1.76T 103.95B USD | 45.78 | MX$147.05 8.71 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$43.21 8.76 USD |
+5.16
|
R$509.92B 103.35B USD | R$2.47K 501.24 USD | R$39.96 8.1 USD | R$43.21 8.76 USD | R$509.92B 103.35B USD | 37.90 | R$1.14 0.23 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€149.36 172.41 USD |
+0.96
|
€89.43B 103.24B USD | €111.00 128.13 USD | €148.00 170.84 USD | €149.36 172.41 USD | €89.43B 103.24B USD | 38.10 | €3.92 4.52 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€337.10 389.13 USD |
+0.63
|
€87.90B 101.47B USD | €0.00 0 USD | €331.75 382.95 USD | €337.10 389.13 USD | €87.90B 101.47B USD | 41.31 | €8.16 9.42 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$33,717.50 1996.49 USD |
0
|
MX$1.71T 101.22B USD | MX$12.00 0.71 USD | MX$33,717.50 1996.49 USD | MX$34,700.00 2054.66 USD | MX$1.71T 101.22B USD | 50.95 | MX$661.66 39.18 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€334.40 386.01 USD |
-0.15
|
€87.20B 100.66B USD | €20.00 23.09 USD | €332.45 383.76 USD | €334.40 386.01 USD | €87.20B 100.66B USD | 39.66 | €8.43 9.73 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€329.95 380.87 USD |
0
|
€86.04B 99.32B USD | €11.00 12.7 USD | €329.95 380.87 USD | €329.95 380.87 USD | €86.04B 99.32B USD | 39.84 | €8.28 9.56 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
Christian Dior SE
0NPL.IL
GB
|
€432.00 498.67 USD |
+1.67
|
€85.55B 98.75B USD | €304.00 350.92 USD | €426.20 491.98 USD | €434.60 501.67 USD | €85.55B 98.75B USD | 11.77 | €36.70 42.36 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,634.40 1886.64 USD |
-0.7
|
€82.86B 95.65B USD | €125.00 144.29 USD | €1,618.40 1868.17 USD | €1,636.20 1888.72 USD | €82.86B 95.65B USD | 51.85 | €31.52 36.38 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,620.20 1870.25 USD |
-1.71
|
€82.14B 94.82B USD | €7.00 8.08 USD | €1,620.20 1870.25 USD | €1,631.40 1883.18 USD | €82.14B 94.82B USD | 51.40 | €31.52 36.38 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,611.00 1859.63 USD |
-3.16
|
€81.67B 94.28B USD | €45.00 51.95 USD | €1,611.00 1859.63 USD | €1,621.80 1872.1 USD | €81.67B 94.28B USD | 51.11 | €31.52 36.38 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$438.68 88.91 USD |
0
|
R$457.57B 92.74B USD | R$0.00 0 USD | R$438.68 88.91 USD | R$438.68 88.91 USD | R$457.57B 92.74B USD | 34.29 | R$12.79 2.59 USD | ||
Christian Dior SE
CDI.VI
AT
|
€433.00 499.83 USD |
+2.22
|
€78.12B 90.17B USD | €0.00 0 USD | €427.20 493.13 USD | €433.00 499.83 USD | €78.12B 90.17B USD | 17.16 | €25.23 29.12 USD | ||
Christian Dior SE
DIO.DE
DE
|
€432.40 499.13 USD |
+1.55
|
€78.01B 90.05B USD | €31.00 35.78 USD | €428.20 494.29 USD | €432.40 499.13 USD | €78.01B 90.05B USD | 16.95 | €25.51 29.45 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,471.00 205.53 USD |
-2.05
|
MX$1.50T 89.05B USD | MX$1.00 0.06 USD | MX$3,471.00 205.53 USD | MX$3,471.00 205.53 USD | MX$1.50T 89.05B USD | 101.52 | MX$34.19 2.02 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.36 9.65 USD |
+0.72
|
€76.22B 87.98B USD | €200.00 230.87 USD | €8.16 9.42 USD | €8.36 9.65 USD | €76.22B 87.98B USD | 21.43 | €0.39 0.45 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.35 9.64 USD |
+0.61
|
€76.13B 87.88B USD | €327.00 377.47 USD | €8.21 9.48 USD | €8.35 9.64 USD | €76.13B 87.88B USD | 21.41 | €0.39 0.45 USD | ||
Christian Dior SE
DIO.F
DE
|
€421.60 486.67 USD |
+0.91
|
€76.06B 87.8B USD | €1.00 1.15 USD | €417.80 482.28 USD | €417.80 482.28 USD | €76.06B 87.8B USD | 16.53 | €25.50 29.44 USD | ||
Prosus N.V.
PRX.VI
AT
|
€35.91 41.45 USD |
+0.15
|
€75.04B 86.62B USD | €0.00 0 USD | €35.55 41.03 USD | €35.91 41.45 USD | €75.04B 86.62B USD | 7.96 | €4.51 5.21 USD | ||
Prosus N.V.
1TY.F
DE
|
€35.80 41.33 USD |
+1.26
|
€74.82B 86.37B USD | €152.00 175.46 USD | €35.55 41.04 USD | €35.80 41.33 USD | €74.82B 86.37B USD | 7.74 | €4.62 5.33 USD | ||
Christian Dior SE
DIO0.F
DE
|
€103.00 118.9 USD |
+0.98
|
€74.33B 85.8B USD | €8.00 9.23 USD | €102.00 117.74 USD | €102.00 117.74 USD | €74.33B 85.8B USD | 16.16 | €6.37 7.35 USD | ||
Prosus
PROSF
US
|
$40.95 — |
-0.82
|
$85.58B — | $390.00 — | $40.95 — | $41.00 — | $85.58B — | 7.82 | $5.23 — | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$64.62 13.1 USD |
0
|
R$417.91B 84.7B USD | R$0.00 0 USD | R$64.62 13.1 USD | R$64.62 13.1 USD | R$417.91B 84.7B USD | 96.44 | R$0.67 0.14 USD | ||
Christian Dior
CHDRY
US
|
$116.00 — |
0
|
$83.71B — | $196.00 — | $116.00 — | $116.00 — | $83.71B — | 15.80 | $7.34 — | ||
Christian Dior
CHDRF
US
|
$462.48 — |
0
|
$83.44B — | $1.00 — | $462.48 — | $462.48 — | $83.44B — | 15.71 | $29.43 — | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,100.00 301.98 USD |
0
|
MX$1.36T 80.77B USD | MX$2.00 0.12 USD | MX$5,096.34 301.77 USD | MX$5,100.00 301.98 USD | MX$1.36T 80.77B USD | 17.65 | MX$288.91 17.11 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,240.00 251.06 USD |
0
|
MX$1.35T 80.2B USD | MX$65.00 3.85 USD | MX$4,240.00 251.06 USD | MX$4,328.00 256.27 USD | MX$1.35T 80.2B USD | 29.24 | MX$144.97 8.58 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,530.00 90.59 USD |
0
|
MX$1.34T 79.49B USD | MX$124.00 7.34 USD | MX$1,500.00 88.82 USD | MX$1,530.00 90.59 USD | MX$1.34T 79.49B USD | 38.71 | MX$39.52 2.34 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€297.80 343.76 USD |
+1.02
|
€67.02B 77.37B USD | €0.00 0 USD | €292.80 337.99 USD | €297.80 343.76 USD | €67.02B 77.37B USD | 50.90 | €5.85 6.75 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€209.60 241.95 USD |
+2.22
|
€66.96B 77.29B USD | €0.00 0 USD | €206.35 238.2 USD | €209.60 241.95 USD | €66.96B 77.29B USD | 29.52 | €7.10 8.2 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.40 7.39 USD |
-1.54
|
€66.88B 77.2B USD | €48.00 55.41 USD | €6.40 7.39 USD | €6.40 7.39 USD | €66.88B 77.2B USD | 7.19 | €0.89 1.03 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
General Motors Company
GMOT.VI
AT
|
€74.79 86.33 USD |
+0.59
|
€65.62B 75.75B USD | €0.00 0 USD | €74.10 85.54 USD | €74.79 86.33 USD | €65.62B 75.75B USD | 39.15 | €1.91 2.2 USD | ||
General Motors Company
8GM.DE
DE
|
€74.62 86.14 USD |
+0.47
|
€65.48B 75.58B USD | €170.00 196.24 USD | €74.36 85.84 USD | €74.68 86.21 USD | €65.48B 75.58B USD | 38.07 | €1.96 2.26 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€204.70 236.29 USD |
+2.07
|
€65.39B 75.48B USD | €10.00 11.54 USD | €199.84 230.68 USD | €200.55 231.5 USD | €65.39B 75.48B USD | 28.75 | €7.12 8.22 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€290.00 334.76 USD |
-2.26
|
€65.27B 75.34B USD | €30.00 34.63 USD | €292.40 337.53 USD | €296.70 342.49 USD | €65.27B 75.34B USD | 49.40 | €5.87 6.78 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$49.55 10.04 USD |
0
|
R$371.07B 75.21B USD | R$0.00 0 USD | R$49.55 10.04 USD | R$49.55 10.04 USD | R$371.07B 75.21B USD | 16.57 | R$2.99 0.61 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€243.10 280.62 USD |
-2.17
|
€65.02B 75.05B USD | €50.00 57.72 USD | €248.50 286.85 USD | €250.20 288.81 USD | €65.02B 75.05B USD | 17.83 | €13.63 15.73 USD | ||
General Motors Company
8GM.F
DE
|
€74.00 85.42 USD |
-1.14
|
€64.93B 74.95B USD | €10.00 11.54 USD | €73.59 84.95 USD | €74.00 85.42 USD | €64.93B 74.95B USD | 37.56 | €1.97 2.27 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$7,212.56 427.07 USD |
0
|
MX$1.27T 74.91B USD | MX$3.00 0.18 USD | MX$7,212.56 427.07 USD | MX$7,212.56 427.07 USD | MX$1.27T 74.91B USD | 37.22 | MX$193.75 11.47 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$105.10 21.3 USD |
+0.78
|
R$368.88B 74.77B USD | R$2.00 0.41 USD | R$105.10 21.3 USD | R$105.60 21.4 USD | R$368.88B 74.77B USD | 36.24 | R$2.90 0.59 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$1.26T 74.72B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$1.26T 74.72B USD | 27.52 | MX$56.68 3.36 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€79.76 92.07 USD |
+2.52
|
€64.52B 74.48B USD | €0.00 0 USD | €77.39 89.33 USD | €79.76 92.07 USD | €64.52B 74.48B USD | 29.54 | €2.70 3.12 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€79.69 91.99 USD |
+2.92
|
€64.47B 74.42B USD | €255.00 294.36 USD | €76.84 88.7 USD | €79.69 91.99 USD | €64.47B 74.42B USD | 28.97 | €2.75 3.17 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$67.83 13.75 USD |
0
|
R$366.39B 74.26B USD | R$0.00 0 USD | R$67.83 13.75 USD | R$67.83 13.75 USD | R$366.39B 74.26B USD | 44.92 | R$1.51 0.31 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.46 0.3 USD |
+2.82
|
R$366.14B 74.21B USD | R$933.00 189.1 USD | R$1.43 0.29 USD | R$1.47 0.3 USD | R$366.14B 74.21B USD | 29.19 | R$0.05 0.01 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$71.12 14.41 USD |
0
|
R$363.51B 73.68B USD | R$0.00 0 USD | R$71.12 14.41 USD | R$71.12 14.41 USD | R$363.51B 73.68B USD | 26.14 | R$2.72 0.55 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€355.75 410.65 USD |
+1.89
|
€62.40B 72.03B USD | €51.00 58.87 USD | €348.40 402.17 USD | €355.75 410.65 USD | €62.40B 72.03B USD | 38.54 | €9.23 10.65 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€353.50 408.06 USD |
+1.35
|
€62.00B 71.57B USD | €808.00 932.7 USD | €347.95 401.65 USD | €354.20 408.87 USD | €62.00B 71.57B USD | 38.05 | €9.29 10.72 USD | ||
Ferrari N.V.
2FE.F
DE
|
€352.05 406.38 USD |
+0.82
|
€61.75B 71.28B USD | €28.00 32.32 USD | €349.20 403.09 USD | €352.05 406.38 USD | €61.75B 71.28B USD | 37.61 | €9.36 10.8 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,334.30 315.86 USD |
0
|
MX$1.20T 71.09B USD | MX$0.00 0 USD | MX$5,334.30 315.86 USD | MX$5,334.30 315.86 USD | MX$1.20T 71.09B USD | 43.46 | MX$122.72 7.27 USD | ||
Wesfarmers
WFAFF
US
|
$62.00 — |
+22.05
|
$70.39B — | $100.00 — | $62.00 — | $62.00 — | $70.39B — | 36.04 | $1.72 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
