Страница результатов 37 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,660.00 6.69 USD |
0
|
ARS 2.79T 3.3B USD | ARS 22.23K 26.28 USD | ARS 5,600.00 6.62 USD | ARS 5,755.00 6.8 USD | ARS 2.79T 3.3B USD | 0.60 | ARS 9.31K 11.01 USD | ||
Jet2
DRTGF
US
|
$18.18 — |
0
|
$3.28B — | $198.00 — | $14.50 — | $14.50 — | $3.28B — | 5.88 | $3.09 — | ||
|
JTEKT Corporation
JTEKY
US
|
$30.95 — |
0
|
$3.28B — | $5.00 — | $31.08 — | $31.08 — | $3.28B — | 44.21 | $0.70 — | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Callaway Golf Company
CLY.F
DE
|
€15.76 18.19 USD |
-1.01
|
€2.83B 3.27B USD | €330.00 380.93 USD | €15.76 18.19 USD | €15.76 18.19 USD | €2.83B 3.27B USD | 68.52 | €0.23 0.27 USD | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€72.56 83.76 USD |
+2.2
|
€2.82B 3.25B USD | €1.00 1.15 USD | €72.56 83.76 USD | €72.56 83.76 USD | €2.82B 3.25B USD | 11.66 | €6.22 7.18 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,553.00 91.38 USD |
-0.86
|
₹266.38B 3.22B USD | ₹1.36K 16.5 USD | ₹7,535.00 91.16 USD | ₹7,640.00 92.43 USD | ₹266.38B 3.22B USD | 150.27 | ₹50.26 0.61 USD | ||
|
Columbia Sportswear Company
CUW.F
DE
|
€54.50 62.91 USD |
-0.91
|
€2.79B 3.22B USD | €207.00 238.95 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.79B 3.22B USD | 19.81 | €2.75 3.17 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€145.80 168.3 USD |
+1.5
|
€2.79B 3.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 10.76 | €13.54 15.63 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€30.80 35.55 USD |
0
|
€2.78B 3.21B USD | €1.00 1.15 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.78B 3.21B USD | 18.44 | €1.67 1.93 USD | ||
Trigano S.A.
TGO.F
DE
|
€144.80 167.15 USD |
0
|
€2.76B 3.19B USD | €58.00 66.95 USD | €144.80 167.15 USD | €144.80 167.15 USD | €2.76B 3.19B USD | 10.95 | €13.22 15.26 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€26.28 30.34 USD |
+0.69
|
€2.76B 3.18B USD | €2.00 2.31 USD | €26.28 30.34 USD | €26.28 30.34 USD | €2.76B 3.18B USD | 14.93 | €1.76 2.03 USD | ||
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$30.29 1.79 USD |
+2.33
|
MX$53.59B 3.17B USD | MX$1.00K 59.45 USD | MX$29.60 1.75 USD | MX$30.49 1.81 USD | MX$53.59B 3.17B USD | 13.00 | MX$2.33 0.14 USD | ||
Jet2 plc
DG1.F
DE
|
€15.20 17.55 USD |
-2.56
|
€2.75B 3.17B USD | €125.00 144.29 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.75B 3.17B USD | 5.60 | €2.71 3.13 USD | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.42 — |
0
|
$3.17B — | $11.00 — | $3.12 — | $3.12 — | $3.17B — | 15.52 | $0.22 — | ||
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.17B — | $300.00 — | $22.15 — | $22.15 — | $3.17B — | 13.58 | $1.63 — | ||
|
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 16.07 | $1.96 — | ||
Breville Group Limited
BVILY
US
|
$43.79 — |
0
|
$3.15B — | $0.00 — | $0.00 — | $0.00 — | $3.15B — | 0 | $0.00 — | ||
|
Huhtamäki Oyj
HOYFF
US
|
$29.99 — |
0
|
$3.15B — | $150.00 — | $29.99 — | $29.99 — | $3.15B — | 14.99 | $2.00 — | ||
Breville Group Limited
HDE.F
DE
|
€18.80 21.7 USD |
0
|
€2.72B 3.14B USD | €1.00 1.15 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.72B 3.14B USD | 33.57 | €0.56 0.65 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.19 7.14 USD |
-3.64
|
€2.72B 3.14B USD | €50.00 57.72 USD | €6.19 7.14 USD | €6.19 7.14 USD | €2.72B 3.14B USD | 21.33 | €0.29 0.33 USD | ||
SEB SA
GRB.F
DE
|
€49.34 56.95 USD |
+1.82
|
€2.71B 3.12B USD | €60.00 69.26 USD | €49.34 56.95 USD | €49.34 56.95 USD | €2.71B 3.12B USD | 11.08 | €4.45 5.14 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.15 5.94 USD |
+3.83
|
€2.70B 3.11B USD | €190.00 219.32 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.70B 3.11B USD | 14.71 | €0.35 0.4 USD | ||
SEB SA
SEBS.VI
AT
|
€49.12 56.7 USD |
+0.49
|
€2.70B 3.11B USD | €0.00 0 USD | €49.04 56.61 USD | €49.18 56.77 USD | €2.70B 3.11B USD | 11.03 | €4.45 5.14 USD | ||
Hugo Boss AG
BOSSY
US
|
$8.50 — |
0
|
$3.10B — | $80.00 — | $8.52 — | $8.58 — | $3.10B — | 11.18 | $0.76 — | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€9.05 10.45 USD |
-0.55
|
€2.68B 3.09B USD | €500.00 577.17 USD | €9.05 10.45 USD | €9.05 10.45 USD | €2.68B 3.09B USD | 11.17 | €0.81 0.94 USD | ||
|
SEB SA
GRB0.F
DE
|
€4.88 5.63 USD |
+1.67
|
€2.68B 3.09B USD | €5.00 5.77 USD | €4.88 5.63 USD | €4.88 5.63 USD | €2.68B 3.09B USD | 10.84 | €0.45 0.52 USD | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
Rinnai Corporation
5947.T
JP
|
¥3,621 22.33 USD |
-1.2
|
¥500B 3.08B USD | ¥237K 1.46K USD | ¥3,621 22.33 USD | ¥3,673 22.65 USD | ¥500B 3.08B USD | 13.93 | ¥260 1.6 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,120 37.74 USD |
-2.55
|
¥499B 3.08B USD | ¥318K 1.96K USD | ¥6,100 37.61 USD | ¥6,310 38.91 USD | ¥499B 3.08B USD | 24.24 | ¥252 1.56 USD | ||
|
Breville
BVILF
US
|
$21.25 — |
0
|
$3.08B — | $150.00 — | $22.29 — | $22.29 — | $3.08B — | 33.20 | $0.64 — | ||
|
YETI Holdings, Inc.
YETI.MX
MX
|
MX$684.74 40.54 USD |
0
|
MX$51.87B 3.07B USD | MX$0.00 0 USD | MX$684.74 40.54 USD | MX$684.74 40.54 USD | MX$51.87B 3.07B USD | 19.95 | MX$34.31 2.03 USD | ||
Viscofan, S.A.
VIS.VI
AT
|
€57.90 66.84 USD |
+0.35
|
€2.64B 3.05B USD | €0.00 0 USD | €57.50 66.37 USD | €58.40 67.41 USD | €2.64B 3.05B USD | 16.30 | €3.55 4.1 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€6.00 6.93 USD |
-3.23
|
€2.64B 3.05B USD | €5.00 5.77 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.64B 3.05B USD | 20.68 | €0.29 0.33 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€57.70 66.61 USD |
+0.87
|
€2.63B 3.04B USD | €1.00 1.15 USD | €57.70 66.61 USD | €57.70 66.61 USD | €2.63B 3.04B USD | 16.25 | €3.55 4.1 USD | ||
|
Hugo Boss AG
BOSS.VI
AT
|
€37.81 43.65 USD |
0
|
€2.61B 3.01B USD | €0.00 0 USD | €37.81 43.65 USD | €37.95 43.81 USD | €2.61B 3.01B USD | 11.32 | €3.34 3.86 USD | ||
RH
RS1.F
DE
|
€138.00 159.3 USD |
-3.5
|
€2.61B 3.01B USD | €22.00 25.4 USD | €138.00 159.3 USD | €138.00 159.3 USD | €2.61B 3.01B USD | 30.32 | €4.55 5.25 USD | ||
|
Under Armour, Inc.
UAA.MX
MX
|
MX$119.00 7.05 USD |
0
|
MX$50.73B 3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.73B 3B USD | 0 | -MX$20.33 -1.2 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.81 13.63 USD |
+0.43
|
€2.60B 3B USD | €250.00 288.58 USD | €11.81 13.63 USD | €11.81 13.63 USD | €2.60B 3B USD | 15.95 | €0.74 0.85 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€37.66 43.47 USD |
-0.13
|
€2.60B 3B USD | €150.00 173.15 USD | €37.65 43.46 USD | €37.66 43.47 USD | €2.60B 3B USD | 11.27 | €3.34 3.86 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€11.79 13.61 USD |
+1.2
|
€2.60B 3B USD | €0.00 0 USD | €11.71 13.52 USD | €11.79 13.61 USD | €2.60B 3B USD | 15.93 | €0.74 0.85 USD | ||
|
HNI Corporation
HO9.F
DE
|
€36.00 41.56 USD |
-0.55
|
€2.59B 2.99B USD | €182.00 210.09 USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.59B 2.99B USD | 150.00 | €0.24 0.28 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.45 1.67 USD |
0
|
€2.57B 2.96B USD | €1.00 1.15 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.57B 2.96B USD | 13.18 | €0.11 0.13 USD | ||
|
Inter Cars S.A.
7FZ.F
DE
|
€182.80 211.01 USD |
0
|
€2.56B 2.96B USD | €15.00 17.32 USD | €182.80 211.01 USD | €182.80 211.01 USD | €2.56B 2.96B USD | 12.83 | €14.24 16.44 USD | ||
|
Sun Art Retail
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,487.00 223.66 USD |
-1.56
|
₹243.59B 2.95B USD | ₹50.72K 613.6 USD | ₹18,215.00 220.37 USD | ₹18,670.00 225.88 USD | ₹243.59B 2.95B USD | 20.08 | ₹920.43 11.14 USD | ||
Nifco Inc.
9WM.F
DE
|
€27.40 31.63 USD |
0
|
€2.55B 2.95B USD | €35.00 40.4 USD | €27.40 31.63 USD | €27.60 31.86 USD | €2.55B 2.95B USD | 13.97 | €1.96 2.26 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€22.60 26.09 USD |
0
|
€2.55B 2.94B USD | €250.00 288.58 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.55B 2.94B USD | 14.86 | €1.52 1.75 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,420.00 222.85 USD |
-1.84
|
₹242.71B 2.94B USD | ₹2.27K 27.46 USD | ₹18,220.00 220.43 USD | ₹18,677.70 225.97 USD | ₹242.71B 2.94B USD | 20.01 | ₹920.20 11.13 USD | ||
Under Armour, Inc.
U1AI34.SA
BR
|
R$33.96 6.88 USD |
-1.85
|
R$14.48B 2.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.48B 2.93B USD | 0 | -R$6.01 -1.2 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€34.63 39.97 USD |
+0.73
|
€2.53B 2.92B USD | €14.00 16.16 USD | €34.63 39.97 USD | €34.63 39.97 USD | €2.53B 2.92B USD | 37.23 | €0.93 1.07 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,230.00 111.67 USD |
+1.44
|
₹241.41B 2.92B USD | ₹13.42K 162.41 USD | ₹8,955.50 108.35 USD | ₹9,245.50 111.86 USD | ₹241.41B 2.92B USD | 57.32 | ₹161.02 1.95 USD | ||
Meliá Hotels
SMIZF
US
|
$13.25 — |
0
|
$2.92B — | $300.00 — | $13.25 — | $13.25 — | $2.92B — | 15.77 | $0.84 — | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,207.15 111.39 USD |
+1.14
|
₹240.81B 2.91B USD | ₹20.91K 253.01 USD | ₹8,950.00 108.28 USD | ₹9,242.00 111.81 USD | ₹240.81B 2.91B USD | 57.24 | ₹160.85 1.95 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 817.00 207.66 USD |
-0.85
|
PLN 11.45B 2.91B USD | PLN 692.00 175.89 USD | PLN 816.00 207.41 USD | PLN 825.00 209.69 USD | PLN 11.45B 2.91B USD | 13.38 | PLN 61.06 15.52 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€76.00 87.73 USD |
+3.4
|
€2.52B 2.91B USD | €30.00 34.63 USD | €76.00 87.73 USD | €76.00 87.73 USD | €2.52B 2.91B USD | 22.22 | €3.42 3.95 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,056 31.18 USD |
-1.69
|
¥471B 2.9B USD | ¥156K 965 USD | ¥5,045 31.11 USD | ¥5,120 31.57 USD | ¥471B 2.9B USD | 13.98 | ¥362 2.23 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.87 6.78 USD |
+0.34
|
€2.50B 2.89B USD | €6.46K 7.45K USD | €5.84 6.74 USD | €5.97 6.89 USD | €2.50B 2.89B USD | 0 | -€1.02 -1.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.24 0.28 USD |
+1.04
|
€2.49B 2.87B USD | €4.23K 4.88K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.49B 2.87B USD | 0 | -€0.11 -0.1 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.20 8.31 USD |
-0.69
|
€2.48B 2.87B USD | €110.00 126.98 USD | €7.20 8.31 USD | €7.20 8.31 USD | €2.48B 2.87B USD | 10.74 | €0.67 0.77 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€9.65 11.14 USD |
-1.03
|
€2.48B 2.86B USD | €3.46K 3.99K USD | €9.65 11.14 USD | €9.65 11.14 USD | €2.48B 2.86B USD | 12.86 | €0.75 0.87 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
Visteon Corporation
VS51.F
DE
|
€92.00 106.2 USD |
-1.6
|
€2.46B 2.83B USD | €100.00 115.43 USD | €92.00 106.2 USD | €92.00 106.2 USD | €2.46B 2.83B USD | 17.52 | €5.25 6.06 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,886 17.79 USD |
-0.88
|
¥458B 2.83B USD | ¥347K 2.14K USD | ¥2,865 17.67 USD | ¥2,910 17.94 USD | ¥458B 2.83B USD | 10.13 | ¥285 1.76 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€5.74 6.62 USD |
+0.53
|
€2.44B 2.82B USD | €2.83K 3.27K USD | €5.71 6.59 USD | €5.88 6.78 USD | €2.44B 2.82B USD | 0 | -€1.02 -1.1 USD | ||
Woolworths Holdings Limited
WLWHY
US
|
$3.21 — |
0
|
$2.82B — | $100.00 — | $3.30 — | $3.30 — | $2.82B — | 26.75 | $0.12 — | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
0
|
$2.82B — | $0.00 — | $0.00 — | $0.00 — | $2.82B — | 0 | $0.00 — | ||
Mr Price
MRPLY
US
|
$10.93 — |
-3.12
|
$2.81B — | $48.00 — | $10.85 — | $10.85 — | $2.81B — | 13.16 | $0.83 — | ||
Jollibee Foods Corporation
JBFCY
US
|
$10.00 — |
+3.2
|
$2.80B — | $1.13K — | $9.42 — | $10.00 — | $2.80B — | 0.016 | $609.72 — | ||
|
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$131.04 26.56 USD |
+0.35
|
R$13.79B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.79B 2.8B USD | 13.10 | R$10.00 2.03 USD | ||
|
Genting Malaysia Berhad
GMALF
US
|
$0.49 — |
0
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 16.40 | $0.03 — | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€4.04 4.66 USD |
+0.5
|
€2.41B 2.79B USD | €1.30K 1.5K USD | €4.04 4.66 USD | €4.04 4.66 USD | €2.41B 2.79B USD | 0 | -€0.01 -0.01 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€5.66 6.53 USD |
-0.79
|
€2.41B 2.79B USD | €500.00 577.17 USD | €5.66 6.53 USD | €5.66 6.53 USD | €2.41B 2.79B USD | 0 | -€1.02 -1.1 USD | ||
|
PENN Entertainment, Inc.
PN1.F
DE
|
€18.00 20.78 USD |
-1.1
|
€2.41B 2.78B USD | €22.00 25.4 USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.41B 2.78B USD | 0 | -€5.78 -6.6 USD | ||
|
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.85B 2.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.85B 2.77B USD | 0 | -MX$115.20 -6.8 USD | ||
|
American Eagle Outfitters, Inc.
AFG.F
DE
|
€14.32 16.53 USD |
+0.35
|
€2.40B 2.77B USD | €230.00 265.5 USD | €14.32 16.53 USD | €14.32 16.53 USD | €2.40B 2.77B USD | 10.22 | €1.40 1.62 USD | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.68 3.09 USD |
-0.74
|
€2.40B 2.77B USD | €210.00 242.41 USD | €2.68 3.09 USD | €2.68 3.09 USD | €2.40B 2.77B USD | 26.80 | €0.10 0.12 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€19.10 22.05 USD |
0
|
€2.40B 2.76B USD | €50.00 57.72 USD | €19.10 22.05 USD | €19.10 22.05 USD | €2.40B 2.76B USD | 14.58 | €1.31 1.51 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€20.26 23.39 USD |
+1.5
|
€2.39B 2.76B USD | €0.00 0 USD | €19.95 23.03 USD | €20.34 23.48 USD | €2.39B 2.76B USD | 26.31 | €0.77 0.89 USD | ||
|
Sonic Automotive, Inc.
SA8A.F
DE
|
€75.50 87.15 USD |
0
|
€2.39B 2.75B USD | €10.00 11.54 USD | €74.00 85.42 USD | €76.00 87.73 USD | €2.39B 2.75B USD | 27.06 | €2.79 3.22 USD | ||
|
Clas Ohlson AB (publ)
OHCB.F
DE
|
€37.48 43.26 USD |
-3.15
|
€2.38B 2.75B USD | €15.00 17.32 USD | €37.48 43.26 USD | €37.48 43.26 USD | €2.38B 2.75B USD | 22.71 | €1.65 1.9 USD | ||
Youngone Corporation
111770.KS
KR
|
₩85,400 64.46 USD |
+1.67
|
₩4T 2.74B USD | ₩90K 67.96 USD | ₩81,900 61.82 USD | ₩86,700 65.44 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€23.40 27.01 USD |
0
|
€2.38B 2.74B USD | €50.00 57.72 USD | €23.40 27.01 USD | €23.80 27.47 USD | €2.38B 2.74B USD | 35.45 | €0.66 0.76 USD | ||
Dana Incorporated
4DH.F
DE
|
€22.06 25.46 USD |
-2.43
|
€2.37B 2.74B USD | €171.00 197.39 USD | €22.06 25.46 USD | €22.06 25.46 USD | €2.37B 2.74B USD | 0 | -€0.48 -0.5 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€20.14 23.25 USD |
+1.77
|
€2.37B 2.74B USD | €2.00 2.31 USD | €20.14 23.25 USD | €20.14 23.25 USD | €2.37B 2.74B USD | 26.15 | €0.77 0.89 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.52 26 USD |
+3.97
|
€2.37B 2.74B USD | €0.00 0 USD | €22.16 25.58 USD | €22.52 26 USD | €2.37B 2.74B USD | 13.32 | €1.69 1.95 USD | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.77 2.04 USD |
-4.41
|
€2.37B 2.73B USD | €200.00 230.87 USD | €1.77 2.04 USD | €1.77 2.04 USD | €2.37B 2.73B USD | 44.25 | €0.04 0.05 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹882.10 10.67 USD |
+1.34
|
₹224.87B 2.72B USD | ₹1.40K 16.99 USD | ₹861.05 10.42 USD | ₹882.40 10.68 USD | ₹224.87B 2.72B USD | 63.64 | ₹13.86 0.17 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹881.00 10.66 USD |
+1.18
|
₹224.59B 2.72B USD | ₹26.80K 324.2 USD | ₹867.50 10.5 USD | ₹884.15 10.7 USD | ₹224.59B 2.72B USD | 63.93 | ₹13.78 0.17 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩168,600 127.27 USD |
-4.37
|
₩4T 2.71B USD | ₩149K 112.41 USD | ₩164,000 123.79 USD | ₩179,900 135.8 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
Mitsubishi Motors
MMTOF
US
|
$2.02 — |
0
|
$2.70B — | $800.00 — | $2.20 — | $2.25 — | $2.70B — | 40.39 | $0.05 — | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€3.50 4.04 USD |
0
|
€2.33B 2.68B USD | €10.00 11.54 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.33B 2.68B USD | 29.16 | €0.12 0.14 USD | ||
|
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$8.33 — |
+0.73
|
$2.67B — | $161.00 — | $8.30 — | $8.30 — | $2.67B — | 6.94 | $1.20 — | ||
|
AB Electrolux (publ)
ELRXF
US
|
$3.29 — |
0
|
$2.67B — | $100.00 — | $3.01 — | $3.01 — | $2.67B — | 25.30 | $0.13 — | ||
|
Boyd Group Services Inc.
3YT.F
DE
|
€83.00 95.81 USD |
0
|
€2.31B 2.67B USD | €14.00 16.16 USD | €83.00 95.81 USD | €83.00 95.81 USD | €2.31B 2.67B USD | 143.10 | €0.58 0.67 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,517 21.69 USD |
-2.58
|
¥432B 2.67B USD | ¥561K 3.46K USD | ¥3,511 21.65 USD | ¥3,585 22.11 USD | ¥432B 2.67B USD | 14.62 | ¥240 1.48 USD | ||
|
Guangzhou Automobile
GNZUF
US
|
$0.26 — |
0
|
$2.65B — | $5.00K — | $0.33 — | $0.33 — | $2.65B — | 0 | -$0.12 — | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.26 6.07 USD |
+3.54
|
€2.28B 2.63B USD | €1.82K 2.1K USD | €5.10 5.89 USD | €5.26 6.07 USD | €2.28B 2.63B USD | 105.20 | €0.05 0.06 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€21.60 24.93 USD |
0
|
€2.27B 2.62B USD | €116.00 133.9 USD | €21.60 24.93 USD | €22.00 25.4 USD | €2.27B 2.62B USD | 12.78 | €1.69 1.95 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||