Страница результатов 37 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Brick Partners, Inc.
2G1.F
DE
|
€64.35 74.28 USD |
-3.38
|
€2.78B 3.2B USD | €250.00 288.58 USD | €64.05 73.94 USD | €64.35 74.28 USD | €2.78B 3.2B USD | 10.79 | €5.96 6.88 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€144.40 166.69 USD |
-0.96
|
€2.76B 3.19B USD | €2.99K 3.45K USD | €141.87 163.76 USD | €145.30 167.72 USD | €2.76B 3.19B USD | 10.66 | €13.54 15.63 USD | ||
Huhtamäki Oyj
HUKI.F
DE
|
€26.28 30.34 USD |
+0.69
|
€2.76B 3.18B USD | €2.00 2.31 USD | €26.28 30.34 USD | €26.28 30.34 USD | €2.76B 3.18B USD | 14.93 | €1.76 2.03 USD | ||
Breville Group Limited
HDE.F
DE
|
€19.00 21.93 USD |
+1.06
|
€2.75B 3.18B USD | €1.00 1.15 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.75B 3.18B USD | 33.92 | €0.56 0.65 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,428.15 89.87 USD |
-2.5
|
₹261.97B 3.17B USD | ₹3.58K 43.26 USD | ₹7,383.00 89.32 USD | ₹7,640.00 92.43 USD | ₹261.97B 3.17B USD | 147.73 | ₹50.28 0.61 USD | ||
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.17B — | $300.00 — | $22.15 — | $22.15 — | $3.17B — | 13.58 | $1.63 — | ||
Trigano S.A.
TGO.F
DE
|
€143.60 165.76 USD |
-0.83
|
€2.74B 3.16B USD | €58.00 66.95 USD | €143.60 165.76 USD | €143.60 165.76 USD | €2.74B 3.16B USD | 10.86 | €13.22 15.26 USD | ||
Breville Group Limited
BVILY
US
|
$43.79 — |
0
|
$3.15B — | $0.00 — | $0.00 — | $0.00 — | $3.15B — | 0 | $0.00 — | ||
|
Huhtamäki Oyj
HOYFF
US
|
$29.99 — |
0
|
$3.15B — | $150.00 — | $29.99 — | $29.99 — | $3.15B — | 14.99 | $2.00 — | ||
Yamaha Corporation
YHAA.F
DE
|
€6.20 7.16 USD |
0
|
€2.73B 3.15B USD | €5.00 5.77 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.73B 3.15B USD | 21.37 | €0.29 0.33 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€30.20 34.86 USD |
-1.95
|
€2.72B 3.14B USD | €1.00 1.15 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.72B 3.14B USD | 18.08 | €1.67 1.93 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.19 7.14 USD |
-3.64
|
€2.72B 3.14B USD | €50.00 57.72 USD | €6.19 7.14 USD | €6.19 7.14 USD | €2.72B 3.14B USD | 21.33 | €0.29 0.33 USD | ||
Hugo Boss AG
BOSSY
US
|
$8.58 — |
+0.94
|
$3.13B — | $80.00 — | $8.52 — | $8.58 — | $3.13B — | 11.28 | $0.76 — | ||
SEB SA
GRB.F
DE
|
€49.34 56.95 USD |
+1.82
|
€2.71B 3.12B USD | €60.00 69.26 USD | €49.34 56.95 USD | €49.34 56.95 USD | €2.71B 3.12B USD | 11.08 | €4.45 5.14 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.15 5.94 USD |
+3.83
|
€2.70B 3.11B USD | €190.00 219.32 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.70B 3.11B USD | 14.71 | €0.35 0.4 USD | ||
|
GS Yuasa
GYUAF
US
|
$31.00 — |
-1.59
|
$3.11B — | $500.00 — | $31.00 — | $31.00 — | $3.11B — | 15.81 | $1.96 — | ||
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$29.68 1.76 USD |
-2.01
|
MX$52.51B 3.11B USD | MX$353.00 20.9 USD | MX$29.68 1.76 USD | MX$29.68 1.76 USD | MX$52.51B 3.11B USD | 12.52 | MX$2.37 0.14 USD | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
Rinnai Corporation
5947.T
JP
|
¥3,621 22.33 USD |
-1.2
|
¥500B 3.08B USD | ¥373K 2.3K USD | ¥3,621 22.33 USD | ¥3,673 22.65 USD | ¥500B 3.08B USD | 13.93 | ¥260 1.6 USD | ||
|
YETI Holdings, Inc.
YETI.MX
MX
|
MX$684.74 40.54 USD |
0
|
MX$51.87B 3.07B USD | MX$0.00 0 USD | MX$684.74 40.54 USD | MX$684.74 40.54 USD | MX$51.87B 3.07B USD | 19.95 | MX$34.31 2.03 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 862.00 219.1 USD |
+5.51
|
PLN 12.08B 3.07B USD | PLN 7.18K 1.83K USD | PLN 813.00 206.64 USD | PLN 862.00 219.1 USD | PLN 12.08B 3.07B USD | 14.12 | PLN 61.03 15.51 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,090 37.55 USD |
-3.03
|
¥497B 3.06B USD | ¥388K 2.39K USD | ¥6,090 37.55 USD | ¥6,310 38.91 USD | ¥497B 3.06B USD | 24.12 | ¥252 1.56 USD | ||
SEB SA
SEBS.VI
AT
|
€48.20 55.64 USD |
-1.87
|
€2.64B 3.05B USD | €642.00 741.08 USD | €48.00 55.41 USD | €48.74 56.26 USD | €2.64B 3.05B USD | 10.83 | €4.45 5.14 USD | ||
|
SEB SA
GRB0.F
DE
|
€4.80 5.54 USD |
0
|
€2.63B 3.04B USD | €5.00 5.77 USD | €4.88 5.63 USD | €4.88 5.63 USD | €2.63B 3.04B USD | 10.90 | €0.44 0.51 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€57.70 66.61 USD |
+0.87
|
€2.63B 3.04B USD | €1.00 1.15 USD | €57.70 66.61 USD | €57.70 66.61 USD | €2.63B 3.04B USD | 16.25 | €3.55 4.1 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.48 1.71 USD |
+2.07
|
€2.62B 3.02B USD | €1.00 1.15 USD | €1.48 1.71 USD | €1.48 1.71 USD | €2.62B 3.02B USD | 13.45 | €0.11 0.13 USD | ||
Viscofan, S.A.
VIS.VI
AT
|
€57.30 66.14 USD |
-1.04
|
€2.61B 3.02B USD | €0.00 0 USD | €57.30 66.14 USD | €57.70 66.61 USD | €2.61B 3.02B USD | 16.09 | €3.56 4.11 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€37.88 43.73 USD |
+0.45
|
€2.61B 3.02B USD | €1.10K 1.27K USD | €37.65 43.46 USD | €37.89 43.74 USD | €2.61B 3.02B USD | 11.34 | €3.34 3.86 USD | ||
|
Hugo Boss AG
BOSS.VI
AT
|
€37.82 43.66 USD |
+0.03
|
€2.61B 3.01B USD | €0.00 0 USD | €37.78 43.61 USD | €37.84 43.68 USD | €2.61B 3.01B USD | 11.32 | €3.34 3.86 USD | ||
|
Mitsubishi Motors
MMTOF
US
|
$2.25 — |
+11.39
|
$3.01B — | $800.00 — | $2.20 — | $2.25 — | $3.01B — | 45.00 | $0.05 — | ||
RH
RS1.F
DE
|
€138.00 159.3 USD |
-3.5
|
€2.61B 3.01B USD | €22.00 25.4 USD | €138.00 159.3 USD | €138.00 159.3 USD | €2.61B 3.01B USD | 30.32 | €4.55 5.25 USD | ||
|
Under Armour, Inc.
UAA.MX
MX
|
MX$119.00 7.05 USD |
0
|
MX$50.73B 3B USD | MX$2.00 0.12 USD | MX$119.00 7.05 USD | MX$119.00 7.05 USD | MX$50.73B 3B USD | 0 | -MX$20.33 -1.2 USD | ||
|
HNI Corporation
HO9.F
DE
|
€36.00 41.56 USD |
0
|
€2.59B 2.99B USD | €182.00 210.09 USD | €35.20 40.63 USD | €35.20 40.63 USD | €2.59B 2.99B USD | 150.00 | €0.24 0.28 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€8.70 10.04 USD |
-4.4
|
€2.57B 2.97B USD | €500.00 577.17 USD | €8.55 9.87 USD | €9.05 10.45 USD | €2.57B 2.97B USD | 10.74 | €0.81 0.94 USD | ||
|
Brembo
BRBOF
US
|
$9.34 — |
-27.6
|
$2.97B — | $1.20K — | $9.33 — | $9.34 — | $2.97B — | 12.12 | $0.77 — | ||
|
Inter Cars S.A.
7FZ.F
DE
|
€182.80 211.01 USD |
0
|
€2.56B 2.96B USD | €15.00 17.32 USD | €180.80 208.7 USD | €180.80 208.7 USD | €2.56B 2.96B USD | 12.85 | €14.22 16.41 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.60 13.39 USD |
-1.36
|
€2.56B 2.95B USD | €6.00 6.93 USD | €11.60 13.39 USD | €11.81 13.63 USD | €2.56B 2.95B USD | 15.67 | €0.74 0.85 USD | ||
|
Sun Art Retail
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
|
Bellway p.l.c.
41B.F
DE
|
€22.60 26.09 USD |
0
|
€2.55B 2.94B USD | €250.00 288.58 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.55B 2.94B USD | 14.77 | €1.53 1.77 USD | ||
Under Armour, Inc.
U1AI34.SA
BR
|
R$33.96 6.88 USD |
0
|
R$14.48B 2.93B USD | R$0.00 0 USD | R$33.96 6.88 USD | R$33.96 6.88 USD | R$14.48B 2.93B USD | 0 | -R$6.01 -1.2 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€34.63 39.97 USD |
+0.73
|
€2.53B 2.92B USD | €14.00 16.16 USD | €34.63 39.97 USD | €34.63 39.97 USD | €2.53B 2.92B USD | 37.23 | €0.93 1.07 USD | ||
Meliá Hotels
SMIZF
US
|
$13.25 — |
0
|
$2.92B — | $300.00 — | $13.25 — | $13.25 — | $2.92B — | 15.77 | $0.84 — | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€76.00 87.73 USD |
+3.4
|
€2.52B 2.91B USD | €30.00 34.63 USD | €76.00 87.73 USD | €76.00 87.73 USD | €2.52B 2.91B USD | 22.22 | €3.42 3.95 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,181.50 111.08 USD |
+0.91
|
₹240.14B 2.91B USD | ₹49.24K 595.77 USD | ₹8,955.50 108.35 USD | ₹9,379.00 113.47 USD | ₹240.14B 2.91B USD | 57.01 | ₹161.05 1.95 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,059 31.19 USD |
-1.63
|
¥471B 2.91B USD | ¥271K 1.67K USD | ¥5,045 31.11 USD | ¥5,120 31.57 USD | ¥471B 2.91B USD | 13.99 | ¥362 2.23 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,179.85 111.06 USD |
+0.84
|
₹240.09B 2.9B USD | ₹22.17K 268.24 USD | ₹8,950.00 108.28 USD | ₹9,374.80 113.42 USD | ₹240.09B 2.9B USD | 56.97 | ₹161.13 1.95 USD | ||
Woolworths Holdings Limited
WLWHY
US
|
$3.30 — |
+2.8
|
$2.90B — | $100.00 — | $3.30 — | $3.30 — | $2.90B — | 27.50 | $0.12 — | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.12 — |
-8.67
|
$2.89B — | $11.00 — | $3.12 — | $3.12 — | $2.89B — | 14.18 | $0.22 — | ||
Nifco Inc.
9WM.F
DE
|
€26.80 30.94 USD |
-2.19
|
€2.50B 2.88B USD | €35.00 40.4 USD | €26.80 30.94 USD | €27.20 31.4 USD | €2.50B 2.88B USD | 13.67 | €1.96 2.26 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.24 0.28 USD |
+1.04
|
€2.49B 2.87B USD | €4.23K 4.88K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.49B 2.87B USD | 0 | -€0.11 -0.1 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.20 8.31 USD |
-0.69
|
€2.48B 2.87B USD | €110.00 126.98 USD | €7.20 8.31 USD | €7.20 8.31 USD | €2.48B 2.87B USD | 10.74 | €0.67 0.77 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€9.65 11.14 USD |
-1.03
|
€2.48B 2.86B USD | €3.46K 3.99K USD | €9.65 11.14 USD | €9.65 11.14 USD | €2.48B 2.86B USD | 12.86 | €0.75 0.87 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€11.21 12.94 USD |
-4.92
|
€2.47B 2.85B USD | €0.00 0 USD | €11.21 12.94 USD | €11.69 13.49 USD | €2.47B 2.85B USD | 15.14 | €0.74 0.85 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,878.70 216.3 USD |
-4.72
|
₹235.57B 2.85B USD | ₹6.64K 80.28 USD | ₹17,730.90 214.51 USD | ₹18,677.70 225.97 USD | ₹235.57B 2.85B USD | 19.44 | ₹919.49 11.12 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,864.00 216.12 USD |
-4.87
|
₹235.38B 2.85B USD | ₹139.87K 1.69K USD | ₹17,725.00 214.44 USD | ₹18,670.00 225.88 USD | ₹235.38B 2.85B USD | 19.41 | ₹920.17 11.13 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
Visteon Corporation
VS51.F
DE
|
€92.00 106.2 USD |
-1.6
|
€2.46B 2.83B USD | €100.00 115.43 USD | €92.00 106.2 USD | €92.00 106.2 USD | €2.46B 2.83B USD | 17.52 | €5.25 6.06 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,892 17.83 USD |
-0.65
|
¥459B 2.83B USD | ¥440K 2.71K USD | ¥2,865 17.67 USD | ¥2,910 17.94 USD | ¥459B 2.83B USD | 10.15 | ¥285 1.76 USD | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
0
|
$2.82B — | $0.00 — | $0.00 — | $0.00 — | $2.82B — | 0 | $0.00 — | ||
Jollibee Foods Corporation
JBFCY
US
|
$10.00 — |
+5.26
|
$2.80B — | $1.13K — | $9.42 — | $10.00 — | $2.80B — | 0.016 | $609.72 — | ||
|
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$131.04 26.56 USD |
0
|
R$13.79B 2.8B USD | R$0.00 0 USD | R$131.04 26.56 USD | R$131.04 26.56 USD | R$13.79B 2.8B USD | 13.10 | R$10.00 2.03 USD | ||
Mr Price
MRPLY
US
|
$10.85 — |
+2.44
|
$2.79B — | $48.00 — | $10.85 — | $10.85 — | $2.79B — | 12.61 | $0.86 — | ||
|
Genting Malaysia Berhad
GMALF
US
|
$0.49 — |
-0.02
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 16.39 | $0.03 — | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€4.04 4.66 USD |
+0.5
|
€2.41B 2.79B USD | €1.30K 1.5K USD | €4.04 4.66 USD | €4.04 4.66 USD | €2.41B 2.79B USD | 0 | -€0.01 -0.01 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€5.66 6.53 USD |
-0.79
|
€2.41B 2.79B USD | €500.00 577.17 USD | €5.66 6.53 USD | €5.66 6.53 USD | €2.41B 2.79B USD | 0 | -€1.02 -1.1 USD | ||
|
PENN Entertainment, Inc.
PN1.F
DE
|
€18.00 20.78 USD |
-1.1
|
€2.41B 2.78B USD | €22.00 25.4 USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.41B 2.78B USD | 0 | -€5.78 -6.6 USD | ||
|
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.85B 2.77B USD | MX$0.00 0 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$46.85B 2.77B USD | 0 | -MX$115.20 -6.8 USD | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.68 3.09 USD |
-0.74
|
€2.40B 2.77B USD | €210.00 242.41 USD | €2.68 3.09 USD | €2.68 3.09 USD | €2.40B 2.77B USD | 26.80 | €0.10 0.12 USD | ||
|
Clas Ohlson AB (publ)
OHCB.F
DE
|
€37.48 43.26 USD |
-3.15
|
€2.38B 2.75B USD | €15.00 17.32 USD | €37.48 43.26 USD | €37.48 43.26 USD | €2.38B 2.75B USD | 22.71 | €1.65 1.9 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.58 6.44 USD |
-4.94
|
€2.38B 2.75B USD | €25.00 28.86 USD | €5.58 6.44 USD | €5.91 6.82 USD | €2.38B 2.75B USD | 0 | -€1.02 -1.1 USD | ||
Youngone Corporation
111770.KS
KR
|
₩85,400 64.46 USD |
+1.67
|
₩4T 2.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
Dana Incorporated
4DH.F
DE
|
€22.06 25.46 USD |
-2.43
|
€2.37B 2.74B USD | €171.00 197.39 USD | €22.06 25.46 USD | €22.06 25.46 USD | €2.37B 2.74B USD | 0 | -€0.47 -0.5 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€20.14 23.25 USD |
+1.77
|
€2.37B 2.74B USD | €2.00 2.31 USD | €20.14 23.25 USD | €20.14 23.25 USD | €2.37B 2.74B USD | 26.15 | €0.77 0.89 USD | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.77 2.04 USD |
-4.41
|
€2.37B 2.73B USD | €200.00 230.87 USD | €1.77 2.04 USD | €1.77 2.04 USD | €2.37B 2.73B USD | 44.25 | €0.04 0.05 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€23.20 26.78 USD |
-0.85
|
€2.36B 2.72B USD | €50.00 57.72 USD | €23.20 26.78 USD | €23.60 27.24 USD | €2.36B 2.72B USD | 35.15 | €0.66 0.76 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩168,700 127.34 USD |
-4.31
|
₩4T 2.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹877.30 10.61 USD |
+0.79
|
₹223.65B 2.71B USD | ₹5.61K 67.85 USD | ₹861.05 10.42 USD | ₹900.15 10.89 USD | ₹223.65B 2.71B USD | 63.29 | ₹13.86 0.17 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹876.45 10.6 USD |
+0.66
|
₹223.43B 2.7B USD | ₹160.23K 1.94K USD | ₹866.50 10.48 USD | ₹903.00 10.92 USD | ₹223.43B 2.7B USD | 63.32 | ₹13.84 0.17 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€19.86 22.93 USD |
-1.97
|
€2.34B 2.7B USD | €0.00 0 USD | €19.86 22.93 USD | €20.12 23.23 USD | €2.34B 2.7B USD | 25.79 | €0.77 0.89 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€3.52 4.06 USD |
+0.57
|
€2.34B 2.7B USD | €10.00 11.54 USD | €3.52 4.06 USD | €3.52 4.06 USD | €2.34B 2.7B USD | 29.33 | €0.12 0.14 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.16 25.58 USD |
-1.6
|
€2.33B 2.69B USD | €0.00 0 USD | €22.16 25.58 USD | €22.92 26.46 USD | €2.33B 2.69B USD | 13.03 | €1.70 1.96 USD | ||
|
Sonic Automotive, Inc.
SA8A.F
DE
|
€73.50 84.84 USD |
-2.65
|
€2.32B 2.68B USD | €10.00 11.54 USD | €73.50 84.84 USD | €75.50 87.15 USD | €2.32B 2.68B USD | 26.34 | €2.79 3.22 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€18.50 21.36 USD |
-3.14
|
€2.32B 2.68B USD | €50.00 57.72 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.32B 2.68B USD | 14.23 | €1.30 1.5 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€5.44 6.27 USD |
-5.23
|
€2.32B 2.67B USD | €7.00 8.08 USD | €5.44 6.27 USD | €5.73 6.61 USD | €2.32B 2.67B USD | 0 | -€1.02 -1.1 USD | ||
|
American Eagle Outfitters, Inc.
AFG.F
DE
|
€13.83 15.96 USD |
-3.12
|
€2.32B 2.67B USD | €230.00 265.5 USD | €13.83 15.96 USD | €14.32 16.53 USD | €2.32B 2.67B USD | 9.87 | €1.40 1.62 USD | ||
|
AB Electrolux (publ)
ELRXF
US
|
$3.29 — |
0
|
$2.67B — | $200.00 — | $2.62 — | $2.69 — | $2.67B — | 25.30 | $0.13 — | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,519 21.7 USD |
-2.52
|
¥433B 2.67B USD | ¥756K 4.66K USD | ¥3,511 21.65 USD | ¥3,585 22.11 USD | ¥433B 2.67B USD | 14.63 | ¥240 1.48 USD | ||
|
Boyd Group Services Inc.
3YT.F
DE
|
€83.00 95.81 USD |
0
|
€2.31B 2.67B USD | €14.00 16.16 USD | €83.50 96.39 USD | €83.50 96.39 USD | €2.31B 2.67B USD | 143.10 | €0.58 0.67 USD | ||
|
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$8.30 — |
-3.26
|
$2.66B — | $161.00 — | $8.30 — | $8.30 — | $2.66B — | 6.97 | $1.19 — | ||
|
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.60 — |
+2.56
|
$2.66B — | $3.00K — | $1.60 — | $1.60 — | $2.66B — | 6.66 | $0.24 — | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$103.50 6.13 USD |
+3.5
|
MX$44.81B 2.65B USD | MX$0.00 0 USD | MX$103.50 6.13 USD | MX$103.50 6.13 USD | MX$44.81B 2.65B USD | 97.64 | MX$1.06 0.06 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€21.81 25.18 USD |
+0.97
|
€2.30B 2.65B USD | €116.00 133.9 USD | €21.81 25.18 USD | €22.41 25.87 USD | €2.30B 2.65B USD | 12.82 | €1.70 1.96 USD | ||
|
Mercari, Inc.
MRCIF
US
|
$15.88 — |
0
|
$2.62B — | $200.00 — | $22.05 — | $22.05 — | $2.62B — | 15.72 | $1.01 — | ||
|
Jet2
DRTGF
US
|
$14.50 — |
-20.24
|
$2.62B — | $198.00 — | $14.50 — | $14.50 — | $2.62B — | 4.69 | $3.09 — | ||
|
Yadea
YADGF
US
|
$0.86 — |
0
|
$2.61B — | $1.90K — | $1.42 — | $1.42 — | $2.61B — | 6.14 | $0.14 — | ||
|
Home Product Center Public Company
HPCRF
US
|
$0.20 — |
0
|
$2.58B — | $200.00 — | $0.25 — | $0.25 — | $2.58B — | 19.79 | $0.01 — | ||
|
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.25 | MX$33.80 2 USD | ||
LCI Industries
0DI.F
DE
|
€91.50 105.62 USD |
+1.1
|
€2.22B 2.57B USD | €100.00 115.43 USD | €91.50 105.62 USD | €91.50 105.62 USD | €2.22B 2.57B USD | 12.76 | €7.17 8.28 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹6,816.90 82.47 USD |
+6.91
|
₹211.88B 2.56B USD | ₹47.52K 574.85 USD | ₹6,311.20 76.36 USD | ₹6,956.85 84.17 USD | ₹211.88B 2.56B USD | 60.40 | ₹112.86 1.37 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,806.00 82.34 USD |
+6.79
|
₹211.54B 2.56B USD | ₹594.45K 7.19K USD | ₹6,313.50 76.38 USD | ₹6,949.00 84.07 USD | ₹211.54B 2.56B USD | 59.99 | ₹113.44 1.37 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||