Trang kết quả 37 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Brick Partners, Inc.
2G1.F
DE
|
€63.50 73.3 USD |
+1.76
|
€2.74B 3.16B USD | €120.00 138.52 USD | €63.00 72.72 USD | €63.50 73.3 USD | €2.74B 3.16B USD | 10.63 | €5.97 6.89 USD | ||
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 16.07 | $1.96 — | ||
Breville Group Limited
BVILY
US
|
$43.79 — |
0
|
$3.15B — | $0.00 — | $0.00 — | $0.00 — | $3.15B — | 0 | $0.00 — | ||
Huhtamäki Oyj
HUKI.F
DE
|
€26.00 30.01 USD |
-0.15
|
€2.73B 3.15B USD | €2.00 2.31 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.73B 3.15B USD | 14.77 | €1.76 2.03 USD | ||
|
Huhtamäki Oyj
HOYFF
US
|
$29.99 — |
0
|
$3.15B — | $150.00 — | $29.99 — | $29.99 — | $3.15B — | 14.99 | $2.00 — | ||
Breville Group Limited
HDE.F
DE
|
€18.80 21.7 USD |
-1.05
|
€2.72B 3.14B USD | €1.00 1.15 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.72B 3.14B USD | 33.57 | €0.56 0.65 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€29.80 34.4 USD |
0
|
€2.69B 3.1B USD | €1.00 1.15 USD | €29.80 34.4 USD | €29.80 34.4 USD | €2.69B 3.1B USD | 17.84 | €1.67 1.93 USD | ||
RH
RS1.F
DE
|
€142.00 163.92 USD |
+5.19
|
€2.69B 3.1B USD | €22.00 25.4 USD | €142.00 163.92 USD | €142.00 163.92 USD | €2.69B 3.1B USD | 31.20 | €4.55 5.25 USD | ||
Hugo Boss AG
BOSSY
US
|
$8.50 — |
0
|
$3.10B — | $80.00 — | $8.52 — | $8.58 — | $3.10B — | 11.18 | $0.76 — | ||
Yamaha Corporation
YHAA.F
DE
|
€6.10 7.04 USD |
+0.83
|
€2.68B 3.1B USD | €5.00 5.77 USD | €6.10 7.04 USD | €6.10 7.04 USD | €2.68B 3.1B USD | 21.03 | €0.29 0.33 USD | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.10 5.89 USD |
0
|
€2.67B 3.08B USD | €190.00 219.32 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.67B 3.08B USD | 14.57 | €0.35 0.4 USD | ||
|
Breville
BVILF
US
|
$21.25 — |
0
|
$3.08B — | $150.00 — | $22.29 — | $22.29 — | $3.08B — | 33.20 | $0.64 — | ||
YETI Holdings, Inc.
YETI.MX
MX
|
MX$684.74 40.54 USD |
0
|
MX$51.87B 3.07B USD | MX$0.00 0 USD | MX$684.74 40.54 USD | MX$684.74 40.54 USD | MX$51.87B 3.07B USD | 19.95 | MX$34.31 2.03 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.50 1.73 USD |
+2.74
|
€2.65B 3.06B USD | €1.00 1.15 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.65B 3.06B USD | 13.63 | €0.11 0.13 USD | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.97 2.27 USD |
+3.38
|
€2.64B 3.04B USD | €2.00K 2.31K USD | €1.97 2.27 USD | €1.97 2.27 USD | €2.64B 3.04B USD | 49.24 | €0.04 0.05 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,561 21.96 USD |
-0.59
|
¥492B 3.03B USD | ¥270K 1.67K USD | ¥3,543 21.85 USD | ¥3,596 22.17 USD | ¥492B 3.03B USD | 13.69 | ¥260 1.6 USD | ||
Hugo Boss AG
BOSS.VI
AT
|
€37.85 43.69 USD |
-0.03
|
€2.61B 3.02B USD | €0.00 0 USD | €37.85 43.69 USD | €37.91 43.76 USD | €2.61B 3.02B USD | 11.33 | €3.34 3.86 USD | ||
|
Sonic Automotive, Inc.
SA8A.F
DE
|
€82.50 95.23 USD |
+0.61
|
€2.61B 3.01B USD | €10.00 11.54 USD | €82.50 95.23 USD | €82.50 95.23 USD | €2.61B 3.01B USD | 29.67 | €2.78 3.21 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥5,980 36.87 USD |
+0.5
|
¥488B 3.01B USD | ¥391K 2.41K USD | ¥5,870 36.2 USD | ¥5,990 36.94 USD | ¥488B 3.01B USD | 23.64 | ¥253 1.56 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€37.72 43.54 USD |
-0.47
|
€2.60B 3.01B USD | €1.10K 1.27K USD | €37.72 43.54 USD | €37.72 43.54 USD | €2.60B 3.01B USD | 11.29 | €3.34 3.86 USD | ||
|
Under Armour, Inc.
UAA.MX
MX
|
MX$119.00 7.05 USD |
0
|
MX$50.73B 3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.73B 3B USD | 0 | -MX$20.33 -1.2 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 843.00 214.27 USD |
+0.36
|
PLN 11.82B 3B USD | PLN 906.00 230.28 USD | PLN 831.00 211.22 USD | PLN 850.00 216.05 USD | PLN 11.82B 3B USD | 13.82 | PLN 60.98 15.5 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€56.80 65.57 USD |
-1.39
|
€2.59B 2.99B USD | €1.00 1.15 USD | €56.80 65.57 USD | €56.80 65.57 USD | €2.59B 2.99B USD | 16.00 | €3.55 4.1 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€8.75 10.1 USD |
0
|
€2.59B 2.99B USD | €500.00 577.17 USD | €8.75 10.1 USD | €8.75 10.1 USD | €2.59B 2.99B USD | 10.80 | €0.81 0.94 USD | ||
|
Inter Cars S.A.
7FZ.F
DE
|
€184.60 213.09 USD |
-3.15
|
€2.59B 2.99B USD | €15.00 17.32 USD | €184.60 213.09 USD | €184.60 213.09 USD | €2.59B 2.99B USD | 12.96 | €14.24 16.44 USD | ||
|
Viscofan, S.A.
VIS.VI
AT
|
€56.10 64.76 USD |
-1.58
|
€2.56B 2.95B USD | €0.00 0 USD | €56.10 64.76 USD | €56.80 65.57 USD | €2.56B 2.95B USD | 15.80 | €3.55 4.1 USD | ||
|
Sun Art Retail
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
Steven Madden, Ltd.
SJM.F
DE
|
€34.92 40.31 USD |
+2.74
|
€2.55B 2.95B USD | €14.00 16.16 USD | €34.92 40.31 USD | €34.92 40.31 USD | €2.55B 2.95B USD | 37.54 | €0.93 1.07 USD | ||
Nifco Inc.
9WM.F
DE
|
€27.40 31.63 USD |
0
|
€2.55B 2.95B USD | €35.00 40.4 USD | €27.40 31.63 USD | €27.40 31.63 USD | €2.55B 2.95B USD | 13.97 | €1.96 2.26 USD | ||
SEB SA
GRB.F
DE
|
€46.48 53.65 USD |
-4.75
|
€2.55B 2.94B USD | €60.00 69.26 USD | €46.48 53.65 USD | €46.48 53.65 USD | €2.55B 2.94B USD | 10.44 | €4.45 5.14 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,301.00 112.53 USD |
+0.2
|
₹243.26B 2.94B USD | ₹16.64K 201.26 USD | ₹9,256.00 111.98 USD | ₹9,398.50 113.71 USD | ₹243.26B 2.94B USD | 57.88 | ₹160.68 1.94 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,276.95 112.24 USD |
+0.03
|
₹242.63B 2.94B USD | ₹1.05K 12.7 USD | ₹9,121.00 110.35 USD | ₹9,397.80 113.7 USD | ₹242.63B 2.94B USD | 57.48 | ₹161.38 1.95 USD | ||
Under Armour, Inc.
U1AI34.SA
BR
|
R$33.96 6.88 USD |
0
|
R$14.48B 2.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.48B 2.93B USD | 0 | -R$6.01 -1.2 USD | ||
|
SEB SA
GRB0.F
DE
|
€4.62 5.33 USD |
-4.55
|
€2.53B 2.93B USD | €5.00 5.77 USD | €4.62 5.33 USD | €4.62 5.33 USD | €2.53B 2.93B USD | 10.50 | €0.44 0.51 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,089 31.38 USD |
+0.99
|
¥474B 2.92B USD | ¥220K 1.36K USD | ¥5,082 31.34 USD | ¥5,204 32.09 USD | ¥474B 2.92B USD | 14.08 | ¥361 2.23 USD | ||
Meliá Hotels
SMIZF
US
|
$13.25 — |
0
|
$2.92B — | $300.00 — | $13.25 — | $13.25 — | $2.92B — | 15.77 | $0.84 — | ||
SEB SA
SEBS.VI
AT
|
€45.90 52.98 USD |
-1.96
|
€2.52B 2.91B USD | €428.00 494.06 USD | €45.90 52.98 USD | €46.78 54 USD | €2.52B 2.91B USD | 10.31 | €4.45 5.14 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,170.00 219.83 USD |
+0.02
|
₹239.41B 2.9B USD | ₹54.08K 654.22 USD | ₹18,124.00 219.27 USD | ₹18,424.00 222.9 USD | ₹239.41B 2.9B USD | 19.76 | ₹919.25 11.12 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,151.40 219.6 USD |
-0.08
|
₹239.17B 2.89B USD | ₹3.39K 40.98 USD | ₹18,110.00 219.1 USD | ₹18,443.75 223.14 USD | ₹239.17B 2.89B USD | 19.74 | ₹919.19 11.12 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.25 8.37 USD |
-0.68
|
€2.50B 2.89B USD | €110.00 126.98 USD | €7.25 8.37 USD | €7.25 8.37 USD | €2.50B 2.89B USD | 10.82 | €0.67 0.77 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€22.20 25.63 USD |
+1.83
|
€2.50B 2.89B USD | €250.00 288.58 USD | €22.20 25.63 USD | €22.20 25.63 USD | €2.50B 2.89B USD | 14.50 | €1.53 1.77 USD | ||
|
Guangzhou Automobile
GNZUF
US
|
$0.28 — |
-3.45
|
$2.86B — | $5.00K — | $0.33 — | $0.33 — | $2.86B — | 0 | -$0.12 — | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.24 0.28 USD |
+1.76
|
€2.47B 2.85B USD | €4.23K 4.88K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.47B 2.85B USD | 0 | -€0.11 -0.1 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€11.21 12.94 USD |
+0.27
|
€2.47B 2.85B USD | €0.00 0 USD | €11.16 12.88 USD | €11.25 12.99 USD | €2.47B 2.85B USD | 15.14 | €0.74 0.85 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,910 17.95 USD |
+0.33
|
¥462B 2.85B USD | ¥553K 3.41K USD | ¥2,898 17.87 USD | ¥2,962 18.26 USD | ¥462B 2.85B USD | 10.21 | ¥285 1.76 USD | ||
Visteon Corporation
VS51.F
DE
|
€92.50 106.78 USD |
+2.21
|
€2.47B 2.85B USD | €100.00 115.43 USD | €92.50 106.78 USD | €92.50 106.78 USD | €2.47B 2.85B USD | 17.61 | €5.25 6.06 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
Dana Incorporated
4DH.F
DE
|
€22.84 26.37 USD |
+2.51
|
€2.46B 2.84B USD | €171.00 197.39 USD | €22.84 26.37 USD | €22.84 26.37 USD | €2.46B 2.84B USD | 0 | -€0.47 -0.5 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.14 12.86 USD |
-0.98
|
€2.45B 2.83B USD | €6.00 6.93 USD | €11.14 12.86 USD | €11.14 12.86 USD | €2.45B 2.83B USD | 15.05 | €0.74 0.85 USD | ||
|
HNI Corporation
HO9.F
DE
|
€34.00 39.25 USD |
+0.59
|
€2.45B 2.83B USD | €182.00 210.09 USD | €34.00 39.25 USD | €34.00 39.25 USD | €2.45B 2.83B USD | 141.66 | €0.24 0.28 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.74 6.63 USD |
-1.71
|
€2.45B 2.82B USD | €0.00 0 USD | €5.72 6.6 USD | €5.74 6.63 USD | €2.45B 2.82B USD | 0 | -€1.02 -1.1 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹915.10 11.07 USD |
+2.77
|
₹233.28B 2.82B USD | ₹10.82K 130.95 USD | ₹896.90 10.85 USD | ₹926.05 11.2 USD | ₹233.28B 2.82B USD | 66.31 | ₹13.80 0.17 USD | ||
Woolworths Holdings Limited
WLWHY
US
|
$3.21 — |
0
|
$2.82B — | $100.00 — | $3.30 — | $3.30 — | $2.82B — | 26.75 | $0.12 — | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹914.90 11.07 USD |
+2.62
|
₹233.23B 2.82B USD | ₹379.74K 4.59K USD | ₹899.95 10.89 USD | ₹927.15 11.22 USD | ₹233.23B 2.82B USD | 66.20 | ₹13.82 0.17 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€9.50 10.97 USD |
+0.53
|
€2.44B 2.82B USD | €3.46K 3.99K USD | €9.50 10.97 USD | €9.50 10.97 USD | €2.44B 2.82B USD | 12.66 | €0.75 0.87 USD | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
0
|
$2.82B — | $0.00 — | $0.00 — | $0.00 — | $2.82B — | 0 | $0.00 — | ||
|
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$131.04 26.56 USD |
0
|
R$13.79B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.79B 2.8B USD | 13.10 | R$10.00 2.03 USD | ||
Youngone Corporation
111770.KS
KR
|
₩87,000 65.67 USD |
+5.58
|
₩4T 2.79B USD | ₩82K 62.12 USD | ₩82,100 61.97 USD | ₩89,900 67.86 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€5.68 6.55 USD |
-0.61
|
€2.42B 2.79B USD | €0.00 0 USD | €5.64 6.51 USD | €5.68 6.55 USD | €2.42B 2.79B USD | 0 | -€1.02 -1.1 USD | ||
|
Genting Malaysia Berhad
GMALF
US
|
$0.49 — |
0
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 16.40 | $0.03 — | ||
|
American Eagle Outfitters, Inc.
AFG.F
DE
|
€14.37 16.58 USD |
-0.62
|
€2.41B 2.78B USD | €230.00 265.5 USD | €14.37 16.58 USD | €14.37 16.58 USD | €2.41B 2.78B USD | 10.26 | €1.40 1.62 USD | ||
|
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.85B 2.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.85B 2.77B USD | 0 | -MX$115.20 -6.8 USD | ||
|
PENN Entertainment, Inc.
PN1.F
DE
|
€17.90 20.66 USD |
+2.29
|
€2.40B 2.77B USD | €22.00 25.4 USD | €17.90 20.66 USD | €17.90 20.66 USD | €2.40B 2.77B USD | 0 | -€5.78 -6.6 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€72.00 83.11 USD |
0
|
€2.39B 2.76B USD | €30.00 34.63 USD | €72.00 83.11 USD | €72.00 83.11 USD | €2.39B 2.76B USD | 21.11 | €3.41 3.94 USD | ||
Mr Price
MRPLY
US
|
$10.68 — |
0
|
$2.75B — | $42.00 — | $10.96 — | $10.96 — | $2.75B — | 12.41 | $0.86 — | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€20.14 23.25 USD |
+1.1
|
€2.37B 2.74B USD | €2.00 2.31 USD | €20.14 23.25 USD | €20.14 23.25 USD | €2.37B 2.74B USD | 26.15 | €0.77 0.89 USD | ||
Jollibee Foods Corporation
JBFCY
US
|
$9.75 — |
+0.83
|
$2.73B — | $2.35K — | $9.60 — | $9.75 — | $2.73B — | 0.015 | $609.72 — | ||
Under Armour, Inc.
U9RA.F
DE
|
€5.55 6.4 USD |
+1.46
|
€2.36B 2.73B USD | €500.00 577.17 USD | €5.55 6.4 USD | €5.55 6.4 USD | €2.36B 2.73B USD | 0 | -€1.02 -1.1 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€20.06 23.16 USD |
-0.69
|
€2.36B 2.73B USD | €0.00 0 USD | €20.06 23.16 USD | €20.16 23.27 USD | €2.36B 2.73B USD | 26.05 | €0.77 0.89 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€18.70 21.59 USD |
+1.08
|
€2.35B 2.71B USD | €50.00 57.72 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.35B 2.71B USD | 14.38 | €1.30 1.5 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.92 4.52 USD |
+2.08
|
€2.34B 2.7B USD | €1.30K 1.5K USD | €3.92 4.52 USD | €3.92 4.52 USD | €2.34B 2.7B USD | 0 | -€0.01 -0.01 USD | ||
|
Mitsubishi Motors
MMTOF
US
|
$2.02 — |
0
|
$2.70B — | $800.00 — | $2.20 — | $2.25 — | $2.70B — | 40.39 | $0.05 — | ||
|
Ceconomy AG
MTAGF
US
|
$5.57 — |
0
|
$2.70B — | $200.00 — | $4.47 — | $4.58 — | $2.70B — | 557.00 | $0.01 — | ||
|
Clas Ohlson AB (publ)
OHCB.F
DE
|
€36.70 42.36 USD |
-2.03
|
€2.33B 2.69B USD | €25.00 28.86 USD | €36.70 42.36 USD | €36.70 42.36 USD | €2.33B 2.69B USD | 22.24 | €1.65 1.9 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩167,100 126.13 USD |
-0.3
|
₩4T 2.69B USD | ₩107K 81.11 USD | ₩165,600 125 USD | ₩173,700 131.12 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.60 3 USD |
0
|
€2.33B 2.69B USD | €210.00 242.41 USD | €2.60 3 USD | €2.60 3 USD | €2.33B 2.69B USD | 25.99 | €0.10 0.12 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€3.50 4.04 USD |
-0.57
|
€2.33B 2.68B USD | €10.00 11.54 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.33B 2.68B USD | 29.16 | €0.12 0.14 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€22.80 26.32 USD |
+0.88
|
€2.31B 2.67B USD | €50.00 57.72 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.31B 2.67B USD | 34.54 | €0.66 0.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,512 21.66 USD |
+0.2
|
¥432B 2.66B USD | ¥521K 3.21K USD | ¥3,492 21.53 USD | ¥3,537 21.81 USD | ¥432B 2.66B USD | 14.60 | ¥240 1.48 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€21.84 25.21 USD |
-1.49
|
€2.30B 2.65B USD | €0.00 0 USD | €21.72 25.07 USD | €21.84 25.21 USD | €2.30B 2.65B USD | 12.92 | €1.69 1.95 USD | ||
|
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$8.19 — |
+5.41
|
$2.63B — | $161.00 — | $8.30 — | $8.30 — | $2.63B — | 6.55 | $1.25 — | ||
|
Mercari, Inc.
MRCIF
US
|
$15.88 — |
0
|
$2.62B — | $200.00 — | $22.05 — | $22.05 — | $2.62B — | 15.72 | $1.01 — | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€21.55 24.88 USD |
-1.46
|
€2.27B 2.62B USD | €116.00 133.9 USD | €21.53 24.85 USD | €21.55 24.88 USD | €2.27B 2.62B USD | 12.75 | €1.69 1.95 USD | ||
|
Boyd Group Services Inc.
3YT.F
DE
|
€81.50 94.08 USD |
-0.61
|
€2.27B 2.62B USD | €14.00 16.16 USD | €81.50 94.08 USD | €81.50 94.08 USD | €2.27B 2.62B USD | 140.51 | €0.58 0.67 USD | ||
|
Yadea
YADGF
US
|
$0.86 — |
0
|
$2.61B — | $1.90K — | $1.42 — | $1.42 — | $2.61B — | 6.14 | $0.14 — | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$101.72 6.02 USD |
-0.11
|
MX$44.04B 2.61B USD | MX$0.00 0 USD | MX$103.50 6.13 USD | MX$103.50 6.13 USD | MX$44.04B 2.61B USD | 95.96 | MX$1.06 0.06 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.40 1.62 USD |
+1.45
|
€2.25B 2.59B USD | €3.00K 3.46K USD | €1.40 1.62 USD | €1.40 1.62 USD | €2.25B 2.59B USD | 6.66 | €0.21 0.24 USD | ||
|
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.56 — |
0
|
$2.59B — | $3.00K — | $1.60 — | $1.60 — | $2.59B — | 6.50 | $0.24 — | ||
|
Home Product Center Public Company
HPCRF
US
|
$0.20 — |
0
|
$2.58B — | $200.00 — | $0.25 — | $0.25 — | $2.58B — | 19.79 | $0.01 — | ||
|
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.25 | MX$33.80 2 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.12 5.91 USD |
0
|
€2.22B 2.56B USD | €0.00 0 USD | €5.10 5.89 USD | €5.12 5.91 USD | €2.22B 2.56B USD | 102.39 | €0.05 0.06 USD | ||
|
Whirlpool Corporation
W1HR34.SA
BR
|
R$48.49 9.83 USD |
+0.29
|
R$12.57B 2.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.57B 2.55B USD | 12.69 | R$3.82 0.77 USD | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.52B — | $18.00 — | $19.40 — | $19.40 — | $2.52B — | 24.70 | $1.18 — | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€5.02 5.79 USD |
+0.4
|
€2.17B 2.51B USD | €63.00 72.72 USD | €5.02 5.79 USD | €5.02 5.79 USD | €2.17B 2.51B USD | 100.40 | €0.05 0.06 USD | ||
|
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.50B — | $5.00 — | $21.35 — | $21.35 — | $2.50B — | 15.53 | $1.31 — | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,306.45 40 USD |
+5.35
|
₹206.33B 2.5B USD | ₹8.84K 106.91 USD | ₹3,148.95 38.1 USD | ₹3,333.35 40.33 USD | ₹206.33B 2.5B USD | 63.85 | ₹51.78 0.63 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹329.75 3.99 USD |
+0.58
|
₹206.21B 2.49B USD | ₹235.40K 2.85K USD | ₹326.60 3.95 USD | ₹332.90 4.03 USD | ₹206.21B 2.49B USD | 32.77 | ₹10.06 0.12 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,304.00 39.97 USD |
+5.16
|
₹206.18B 2.49B USD | ₹316.49K 3.83K USD | ₹3,178.90 38.46 USD | ₹3,332.70 40.32 USD | ₹206.18B 2.49B USD | 63.73 | ₹51.84 0.63 USD | ||
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||