Result Page 29 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Christian Dior SE CDI.VI | €446.40 487.98 USD |
+1.36
|
€80.54B 88.04B USD | €0.00 0 USD | €443.60 484.91 USD | €451.60 493.66 USD | €80.54B 88.04B USD | 17.76 | €25.13 27.47 USD | ||
| Christian Dior SE DIO.F | €440.40 481.42 USD |
+2.04
|
€79.45B 86.85B USD | €2.00 2.19 USD | €440.40 481.42 USD | €440.40 481.42 USD | €79.45B 86.85B USD | 17.54 | €25.10 27.44 USD | ||
| Christian Dior SE DIO0.F | €108.00 118.06 USD |
+1.89
|
€77.94B 85.2B USD | €8.00 8.75 USD | €108.00 118.06 USD | €108.00 118.06 USD | €77.94B 85.2B USD | 17.22 | €6.27 6.85 USD | ||
| MercadoLibre, Inc. MELIN.MX | MX$28,110.28 1664.47 USD |
+0.59
|
MX$1.43T 84.38B USD | MX$1.64K 97.23 USD | MX$28,087.42 1663.12 USD | MX$28,517.44 1688.58 USD | MX$1.43T 84.38B USD | 42.91 | MX$654.97 38.78 USD | ||
| Prosus N.V. 1YL.F | €7.20 7.87 USD |
-0.69
|
€76.74B 83.89B USD | €48.00 52.47 USD | €7.20 7.87 USD | €7.20 7.87 USD | €76.74B 83.89B USD | 7.27 | €0.99 1.08 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,330.00 137.96 USD |
-0.85
|
MX$1.38T 81.88B USD | MX$31.00 1.84 USD | MX$2,330.00 137.96 USD | MX$2,350.00 139.15 USD | MX$1.38T 81.88B USD | 33.33 | MX$69.90 4.14 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$73.49 14.9 USD |
+3.14
|
R$401.52B 81.38B USD | R$100.00 20.27 USD | R$73.49 14.9 USD | R$73.49 14.9 USD | R$401.52B 81.38B USD | 53.25 | R$1.38 0.28 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,978.00 353.97 USD |
+3.1
|
MX$1.36T 80.58B USD | MX$111.00 6.57 USD | MX$5,978.00 353.97 USD | MX$5,978.00 353.97 USD | MX$1.36T 80.58B USD | 52.91 | MX$112.98 6.69 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$741.04 150.2 USD |
0
|
R$397.49B 80.56B USD | R$0.00 0 USD | R$741.04 150.2 USD | R$741.04 150.2 USD | R$397.49B 80.56B USD | 17.84 | R$41.52 8.42 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,960.00 293.69 USD |
-3.13
|
MX$1.33T 78.77B USD | MX$20.00 1.18 USD | MX$4,960.00 293.69 USD | MX$4,960.00 293.69 USD | MX$1.33T 78.77B USD | 17.51 | MX$283.22 16.77 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,410.40 1541.76 USD |
-1.44
|
€71.50B 78.16B USD | €131.00 143.2 USD | €1,401.80 1532.36 USD | €1,424.80 1557.5 USD | €71.50B 78.16B USD | 43.29 | €32.58 35.61 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,408.40 1539.57 USD |
-1.68
|
€71.40B 78.05B USD | €0.00 0 USD | €1,403.60 1534.32 USD | €1,408.40 1539.57 USD | €71.40B 78.05B USD | 43.10 | €32.67 35.71 USD | ||
| Airbnb, Inc. AIRB34.SA | R$32.31 6.55 USD |
-4.44
|
R$383.52B 77.73B USD | R$9.78K 1.98K USD | R$32.31 6.55 USD | R$34.63 7.02 USD | R$383.52B 77.73B USD | 31.67 | R$1.02 0.21 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.49 0.3 USD |
+4.2
|
R$382.78B 77.58B USD | R$8.75K 1.77K USD | R$1.40 0.28 USD | R$1.49 0.3 USD | R$382.78B 77.58B USD | 29.80 | R$0.05 0.01 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$1.31T 77.53B USD | 29.76 | MX$53.09 3.14 USD | ||
| Ross Stores, Inc. ROST.MX | MX$4,059.00 240.34 USD |
0
|
MX$1.30T 77.1B USD | MX$0.00 0 USD | MX$4,059.00 240.34 USD | MX$4,059.00 240.34 USD | MX$1.30T 77.1B USD | 32.78 | MX$123.80 7.33 USD | ||
| General Motors Company GMCO34.SA | R$105.40 21.36 USD |
+2.03
|
R$380.14B 77.05B USD | R$722.00 146.34 USD | R$101.23 20.52 USD | R$106.00 21.48 USD | R$380.14B 77.05B USD | 30.37 | R$3.47 0.7 USD | ||
| General Motors Company GM.MX | MX$1,440.00 85.27 USD |
0
|
MX$1.30T 76.88B USD | MX$2.00 0.12 USD | MX$1,440.00 85.27 USD | MX$1,440.00 85.27 USD | MX$1.30T 76.88B USD | 30.39 | MX$47.38 2.81 USD | ||
| Ross Stores, Inc. ROST34.SA | R$591.03 119.79 USD |
+0.66
|
R$379.18B 76.85B USD | R$20.00 4.05 USD | R$591.03 119.79 USD | R$591.03 119.79 USD | R$379.18B 76.85B USD | 32.58 | R$18.14 3.68 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,383.20 1512.02 USD |
-3.48
|
€70.12B 76.66B USD | €9.00 9.84 USD | €1,383.20 1512.02 USD | €1,388.80 1518.15 USD | €70.12B 76.66B USD | 42.37 | €32.64 35.68 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Airbnb, Inc. ABNB.VI | €116.54 127.39 USD |
-1.2
|
€69.17B 75.61B USD | €0.00 0 USD | €115.40 126.15 USD | €116.54 127.39 USD | €69.17B 75.61B USD | 33.48 | €3.48 3.8 USD | ||
| Airbnb, Inc. 6Z1.DE | €116.48 127.33 USD |
-1.25
|
€69.13B 75.57B USD | €122.00 133.36 USD | €115.66 126.43 USD | €116.70 127.57 USD | €69.13B 75.57B USD | 33.47 | €3.48 3.8 USD | ||
| Airbnb, Inc. 6Z1.F | €115.28 126.02 USD |
+0.31
|
€68.42B 74.79B USD | €11.00 12.02 USD | €114.24 124.88 USD | €115.28 126.02 USD | €68.42B 74.79B USD | 33.03 | €3.49 3.82 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €298.00 325.75 USD |
+2.62
|
€67.84B 74.16B USD | €0.00 0 USD | €290.70 317.77 USD | €298.00 325.75 USD | €67.84B 74.16B USD | 52.93 | €5.63 6.15 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €250.40 273.72 USD |
+1.13
|
€67.16B 73.41B USD | €63.00 68.87 USD | €249.50 272.74 USD | €250.40 273.72 USD | €67.16B 73.41B USD | 17.73 | €14.12 15.44 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €287.40 314.17 USD |
+1.52
|
€65.43B 71.52B USD | €50.00 54.66 USD | €287.40 314.17 USD | €287.40 314.17 USD | €65.43B 71.52B USD | 51.04 | €5.63 6.15 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €78.15 85.43 USD |
+3.54
|
€64.76B 70.8B USD | €24.00 26.24 USD | €75.58 82.62 USD | €78.15 85.43 USD | €64.76B 70.8B USD | 29.60 | €2.64 2.89 USD | ||
| Ross Stores, Inc. ROST.VI | €201.50 220.27 USD |
+0.65
|
€64.64B 70.66B USD | €0.00 0 USD | €200.60 219.28 USD | €201.50 220.27 USD | €64.64B 70.66B USD | 32.65 | €6.17 6.74 USD | ||
| DoorDash, Inc. DASH.MX | MX$2,735.00 161.95 USD |
+2.08
|
MX$1.19T 70.56B USD | MX$13.00 0.77 USD | MX$2,735.00 161.95 USD | MX$2,735.00 161.95 USD | MX$1.19T 70.56B USD | 75.17 | MX$36.38 2.15 USD | ||
| General Motors Company GMOT.VI | €71.55 78.21 USD |
-0.13
|
€64.51B 70.52B USD | €0.00 0 USD | €70.39 76.95 USD | €71.55 78.21 USD | €64.51B 70.52B USD | 30.31 | €2.36 2.58 USD | ||
| General Motors Company 8GM.DE | €71.46 78.12 USD |
+0.39
|
€64.43B 70.43B USD | €336.00 367.29 USD | €70.34 76.89 USD | €72.27 79 USD | €64.43B 70.43B USD | 30.27 | €2.36 2.58 USD | ||
| DoorDash, Inc. D2AS34.SA | R$53.25 10.79 USD |
+2.52
|
R$346.30B 70.19B USD | R$150.00 30.4 USD | R$53.25 10.79 USD | R$54.29 11 USD | R$346.30B 70.19B USD | 75.00 | R$0.71 0.14 USD | ||
| Ross Stores, Inc. RSO.F | €199.76 218.36 USD |
-0.44
|
€64.08B 70.05B USD | €20.00 21.86 USD | €199.76 218.36 USD | €199.76 218.36 USD | €64.08B 70.05B USD | 32.37 | €6.17 6.74 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €77.32 84.52 USD |
+2.75
|
€64.08B 70.04B USD | €125.00 136.64 USD | €76.05 83.13 USD | €77.32 84.52 USD | €64.08B 70.04B USD | 29.28 | €2.64 2.89 USD | ||
| General Motors Company 8GM.F | €70.92 77.53 USD |
+1.16
|
€63.95B 69.9B USD | €7.00 7.65 USD | €70.92 77.53 USD | €70.92 77.53 USD | €63.95B 69.9B USD | 30.05 | €2.36 2.58 USD | ||
| Carvana Co. CV0.F | €56.93 62.23 USD |
+2.39
|
€62.90B 68.76B USD | €15.00 16.4 USD | €55.92 61.13 USD | €56.93 62.23 USD | €62.90B 68.76B USD | 38.20 | €1.49 1.63 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
| Sumitomo Electric Industries SMTOF | $85.92 — |
0
|
$67.01B — | $200.00 — | $72.00 — | $72.00 — | $67.01B — | 29.02 | $2.96 — | ||
| NIKE, Inc. NKE.MX | MX$753.99 44.65 USD |
+0.13
|
MX$1.12T 66.11B USD | MX$672.00 39.79 USD | MX$746.00 44.17 USD | MX$755.01 44.71 USD | MX$1.12T 66.11B USD | 28.73 | MX$26.24 1.55 USD | ||
| NIKE, Inc. NKE.SN | $44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
| Wesfarmers WFAFF | $56.00 — |
0
|
$63.58B — | $100.00 — | $52.87 — | $52.87 — | $63.58B — | 29.01 | $1.93 — | ||
| Ferrari N.V. RACEN.MX | MX$6,041.00 357.7 USD |
-0.04
|
MX$1.06T 62.98B USD | MX$4.00 0.24 USD | MX$6,041.00 357.7 USD | MX$6,041.00 357.7 USD | MX$1.06T 62.98B USD | 33.43 | MX$180.70 10.7 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $102.02 — |
0
|
$61.94B — | $300.00 — | $93.98 — | $93.98 — | $61.94B — | 7.32 | $13.92 — | ||
| Meituan MPNGF | $10.00 — |
+4.37
|
$61.74B — | $100.00 — | $10.18 — | $10.18 — | $61.74B — | 0 | -$0.58 — | ||
| Ford Motor Company FDMO34.SA | R$76.15 15.43 USD |
-4.07
|
R$303.43B 61.5B USD | R$76.00 15.4 USD | R$75.70 15.34 USD | R$81.10 16.44 USD | R$303.43B 61.5B USD | 0 | -R$7.85 -1.5 USD | ||
| Ford Motor Company F.MX | MX$257.53 15.25 USD |
-2.82
|
MX$1.03T 60.76B USD | MX$111.00 6.57 USD | MX$257.53 15.25 USD | MX$263.88 15.62 USD | MX$1.03T 60.76B USD | 0 | -MX$26.78 -1.5 USD | ||
| NIKE, Inc. NKE.VI | €37.28 40.75 USD |
-0.35
|
€55.21B 60.35B USD | €410.00 448.19 USD | €37.28 40.75 USD | €37.58 41.08 USD | €55.21B 60.35B USD | 28.45 | €1.31 1.43 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €70.50 77.07 USD |
-2.08
|
€54.98B 60.11B USD | €13.00 14.21 USD | €70.50 77.07 USD | €70.50 77.07 USD | €54.98B 60.11B USD | 27.64 | €2.55 2.79 USD | ||
| Wesfarmers Limited WF3.F | €47.77 52.22 USD |
+0.43
|
€54.23B 59.28B USD | €30.00 32.79 USD | €47.77 52.22 USD | €47.77 52.22 USD | €54.23B 59.28B USD | 28.77 | €1.66 1.81 USD | ||
| Meituan 9MD.F | €8.65 9.45 USD |
+0.55
|
€53.40B 58.37B USD | €1.43K 1.56K USD | €8.62 9.42 USD | €8.76 9.58 USD | €53.40B 58.37B USD | 0 | -€0.50 -0.5 USD | ||
| Ferrari N.V. 2FE.F | €302.20 330.35 USD |
+0.18
|
€53.21B 58.17B USD | €29.00 31.7 USD | €298.40 326.19 USD | €304.15 332.48 USD | €53.21B 58.17B USD | 33.65 | €8.98 9.82 USD | ||
| Ferrari N.V. RACE.VI | €300.10 328.05 USD |
-0.6
|
€52.84B 57.76B USD | €6.00 6.56 USD | €299.55 327.45 USD | €302.55 330.73 USD | €52.84B 57.76B USD | 33.34 | €9.00 9.84 USD | ||
| Meituan 9MDA.F | €17.10 18.69 USD |
+1.79
|
€52.79B 57.71B USD | €130.00 142.11 USD | €17.00 18.58 USD | €17.20 18.8 USD | €52.79B 57.71B USD | 0 | -€1.00 -1.09 USD | ||
| Sea Limited S2EA34.SA | R$18.49 3.75 USD |
-1.28
|
R$283.12B 57.38B USD | R$31.02K 6.29K USD | R$17.68 3.58 USD | R$18.92 3.83 USD | R$283.12B 57.38B USD | 36.25 | R$0.51 0.1 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €66.49 72.68 USD |
-5.99
|
€51.86B 56.69B USD | €99.00 108.22 USD | €64.00 69.96 USD | €70.85 77.45 USD | €51.86B 56.69B USD | 26.07 | €2.55 2.79 USD | ||
| Ford Motor Company FORD.VI | €12.94 14.15 USD |
-2.19
|
€51.56B 56.36B USD | €0.00 0 USD | €12.94 14.15 USD | €13.21 14.43 USD | €51.56B 56.36B USD | 0 | -€1.34 -1.4 USD | ||
| Ford Motor Company FMC1.F | €12.81 14 USD |
-2.33
|
€51.02B 55.78B USD | €28.00 30.61 USD | €12.81 14 USD | €13.04 14.25 USD | €51.02B 55.78B USD | 0 | -€1.33 -1.4 USD | ||
| Compass CMPGF | $32.53 — |
+0.72
|
$55.30B — | $91.00 — | $32.21 — | $32.21 — | $55.30B — | 27.33 | $1.19 — | ||
| Sea Limited SEN.MX | MX$1,506.00 89.17 USD |
-4.98
|
MX$922.40B 54.62B USD | MX$447.00 26.47 USD | MX$1,510.00 89.41 USD | MX$1,585.00 93.85 USD | MX$922.40B 54.62B USD | 34.24 | MX$43.98 2.6 USD | ||
| Compass Group PLC XGR2.DE | €28.68 31.35 USD |
+2.17
|
€48.76B 53.31B USD | €371.00 405.55 USD | €28.49 31.14 USD | €28.68 31.35 USD | €48.76B 53.31B USD | 28.11 | €1.02 1.11 USD | ||
| Volkswagen AG VLKAF | $103.66 — |
-2.39
|
$52.73B — | $400.00 — | $102.80 — | $102.80 — | $52.73B — | 7.31 | $14.17 — | ||
| Volkswagen AG VOW3N.MX | MX$1,765.00 104.51 USD |
0
|
MX$884.79B 52.39B USD | MX$0.00 0 USD | MX$1,765.00 104.51 USD | MX$1,765.00 104.51 USD | MX$884.79B 52.39B USD | 7.20 | MX$244.98 14.51 USD | ||
| Compass Group PLC XGR2.F | €28.01 30.62 USD |
+0.57
|
€47.63B 52.06B USD | €10.00 10.93 USD | €28.01 30.62 USD | €28.01 30.62 USD | €47.63B 52.06B USD | 27.46 | €1.02 1.11 USD | ||
| AutoZone, Inc. AZOI34.SA | R$70.97 14.38 USD |
0
|
R$255.58B 51.8B USD | R$0.00 0 USD | R$70.97 14.38 USD | R$70.97 14.38 USD | R$255.58B 51.8B USD | 21.18 | R$3.35 0.68 USD | ||
| Compass Group PLC XGR.F | €27.80 30.39 USD |
+0.72
|
€47.27B 51.67B USD | €216.00 236.12 USD | €27.60 30.17 USD | €28.00 30.61 USD | €47.27B 51.67B USD | 27.25 | €1.02 1.11 USD | ||
| Hyundai Motor Company 005387.KS | ₩260,000 196.26 USD |
-2.26
|
₩68T 51.39B USD | ₩238K 179.81 USD | ₩251,000 189.46 USD | ₩263,500 198.9 USD | ₩68T 51.39B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩259,000 195.5 USD |
-3.36
|
₩68T 51.19B USD | ₩187K 141.12 USD | ₩249,500 188.33 USD | ₩265,500 200.41 USD | ₩68T 51.19B USD | 0 | ₩0 0 USD | ||
| eBay Inc. EBAY34.SA | R$282.32 57.22 USD |
+2.59
|
R$250.70B 50.81B USD | R$7.00 1.42 USD | R$274.96 55.73 USD | R$282.32 57.22 USD | R$250.70B 50.81B USD | 25.78 | R$10.95 2.22 USD | ||
| Mercedes-Benz Group AG DAII.F | €12.00 13.12 USD |
-1.64
|
€45.95B 50.23B USD | €2.00 2.19 USD | €12.00 13.12 USD | €12.00 13.12 USD | €45.95B 50.23B USD | 9.44 | €1.27 1.39 USD | ||
| Sea Limited 931.F | €75.00 81.99 USD |
-4.58
|
€45.94B 50.21B USD | €141.00 154.13 USD | €74.80 81.77 USD | €79.00 86.36 USD | €45.94B 50.21B USD | 34.24 | €2.19 2.39 USD | ||
| Mercedes-Benz Group AG MBG.VI | €47.92 52.38 USD |
-2.39
|
€45.88B 50.15B USD | €3.00 3.28 USD | €47.92 52.38 USD | €49.16 53.74 USD | €45.88B 50.15B USD | 9.41 | €5.09 5.56 USD | ||
| Volkswagen AG VOWA.F | €9.10 9.95 USD |
+2.25
|
€45.62B 49.87B USD | €55.00 60.12 USD | €9.10 9.95 USD | €9.10 9.95 USD | €45.62B 49.87B USD | 7.45 | €1.22 1.33 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹13,048.60 157.87 USD |
-0.07
|
₹4.10T 49.63B USD | ₹19.46K 235.46 USD | ₹12,914.50 156.24 USD | ₹13,181.40 159.47 USD | ₹4.10T 49.63B USD | 27.93 | ₹467.14 5.65 USD | ||
| eBay Inc. EBAY.MX | MX$1,878.07 111.2 USD |
0
|
MX$833.86B 49.37B USD | MX$5.00 0.3 USD | MX$1,878.07 111.2 USD | MX$1,878.07 111.2 USD | MX$833.86B 49.37B USD | 25.12 | MX$74.75 4.43 USD | ||
| Volkswagen AG VLKPF | $98.49 — |
+2.33
|
$49.37B — | $540.00 — | $107.85 — | $108.50 — | $49.37B — | 6.95 | $14.17 — | ||
| Volkswagen AG VOWB.F | €8.95 9.78 USD |
+2.29
|
€44.87B 49.04B USD | €456.00 498.47 USD | €8.70 9.51 USD | €8.95 9.78 USD | €44.87B 49.04B USD | 7.33 | €1.22 1.33 USD | ||
| Volkswagen AG VOW.F | €89.45 97.78 USD |
-1.7
|
€44.84B 49.02B USD | €1.01K 1.1K USD | €89.45 97.78 USD | €90.35 98.76 USD | €44.84B 49.02B USD | 7.32 | €12.21 13.35 USD | ||
| Hyundai Motor Company 005389.KS | ₩247,500 186.82 USD |
-1.98
|
₩65T 48.92B USD | ₩24K 17.89 USD | ₩239,000 180.41 USD | ₩251,000 189.46 USD | ₩65T 48.92B USD | 0 | ₩0 0 USD | ||
| AutoZone, Inc. AZ5.F | €2,702.00 2953.65 USD |
+2.82
|
€44.23B 48.35B USD | €1.00 1.09 USD | €2,636.00 2881.5 USD | €2,702.00 2953.65 USD | €44.23B 48.35B USD | 21.59 | €125.10 136.75 USD | ||
| Volkswagen AG VOW3.F | €87.80 95.98 USD |
-1.5
|
€44.01B 48.11B USD | €4.62K 5.05K USD | €87.80 95.98 USD | €88.88 97.16 USD | €44.01B 48.11B USD | 7.19 | €12.21 13.35 USD | ||
| AutoZone, Inc. AZO.VI | €2,688.00 2938.35 USD |
+1.66
|
€44.00B 48.1B USD | €0.00 0 USD | €2,658.00 2905.55 USD | €2,688.00 2938.35 USD | €44.00B 48.1B USD | 21.45 | €125.26 136.93 USD | ||
| Volkswagen AG VOW.VI | €87.58 95.74 USD |
-1.37
|
€43.90B 47.99B USD | €0.00 0 USD | €87.58 95.74 USD | €88.96 97.25 USD | €43.90B 47.99B USD | 7.17 | €12.21 13.35 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $79.00 — |
-4.82
|
$47.96B — | $100.00 — | $83.00 — | $83.00 — | $47.96B — | 6.08 | $12.99 — | ||
| D.R. Horton, Inc. DHI.MX | MX$2,854.00 168.99 USD |
0
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$2,854.00 168.99 USD | MX$2,854.00 168.99 USD | MX$809.34B 47.92B USD | 15.50 | MX$184.08 10.9 USD | ||
| Kia Corporation 000270.KS | ₩161,100 121.6 USD |
-1.95
|
₩63T 47.26B USD | ₩1M 873.5 USD | ₩154,600 116.7 USD | ₩163,000 123.04 USD | ₩63T 47.26B USD | 0 | ₩0 0 USD | ||
| Volkswagen AG VOW.PR | CZK 2,178.00 93.97 USD |
-1.87
|
CZK 1.09T 47.11B USD | CZK 5.00 0.22 USD | CZK 2,173.50 93.78 USD | CZK 2,178.00 93.97 USD | CZK 1.09T 47.11B USD | 7.36 | CZK 295.77 12.76 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩697,000 526.12 USD |
-6.82
|
₩62T 46.92B USD | ₩965K 728.65 USD | ₩665,000 501.97 USD | ₩723,000 545.75 USD | ₩62T 46.92B USD | 0 | ₩0 0 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €70.50 77.07 USD |
-0.11
|
€42.80B 46.79B USD | €1.16K 1.26K USD | €70.04 76.56 USD | €71.02 77.63 USD | €42.80B 46.79B USD | 6.30 | €11.19 12.23 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €70.42 76.98 USD |
+0.54
|
€42.75B 46.74B USD | €291.00 318.1 USD | €70.24 76.78 USD | €71.00 77.61 USD | €42.75B 46.74B USD | 6.29 | €11.19 12.23 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 15.01 | R$53.95 10.93 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €70.05 76.57 USD |
-0.14
|
€42.53B 46.49B USD | €35.00 38.26 USD | €70.05 76.57 USD | €70.25 76.79 USD | €42.53B 46.49B USD | 6.26 | €11.19 12.23 USD | ||
| eBay Inc. EBA.DE | €95.18 104.04 USD |
+1.18
|
€42.26B 46.2B USD | €630.00 688.68 USD | €92.85 101.5 USD | €95.48 104.37 USD | €42.26B 46.2B USD | 25.51 | €3.73 4.08 USD | ||
| eBay Inc. EBAY.VI | €95.09 103.95 USD |
+0.97
|
€42.22B 46.15B USD | €0.00 0 USD | €93.04 101.71 USD | €95.09 103.95 USD | €42.22B 46.15B USD | 25.49 | €3.73 4.08 USD | ||
| eBay Inc. EBA.F | €94.89 103.73 USD |
+1.02
|
€42.13B 46.06B USD | €250.00 273.28 USD | €92.89 101.54 USD | €94.89 103.73 USD | €42.13B 46.06B USD | 25.43 | €3.73 4.08 USD | ||
| Titan Company Limited TITAN.BO | ₹4,260.00 51.54 USD |
+0.78
|
₹3.78T 45.73B USD | ₹92.83K 1.12K USD | ₹4,225.00 51.12 USD | ₹4,295.15 51.96 USD | ₹3.78T 45.73B USD | 91.14 | ₹46.74 0.57 USD | ||
| Kering SA KERN.MX | MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,040.75 36.79 USD |
+0.86
|
₹3.65T 44.16B USD | ₹56.34K 681.66 USD | ₹3,013.50 36.46 USD | ₹3,058.55 37 USD | ₹3.65T 44.16B USD | 24.03 | ₹126.51 1.53 USD | ||
| eBay Inc. EBAY.BA | ARS 83,075.00 98.2 USD |
+0.64
|
ARS 36.89T 43.6B USD | ARS 4.65K 5.5 USD | ARS 82,625.00 97.67 USD | ARS 84,400.00 99.76 USD | ARS 36.89T 43.6B USD | 13.35 | ARS 6.22K 7.35 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 25,400.00 70.25 USD |
0
|
HUF 15.42T 42.65B USD | HUF 30.00 0.08 USD | HUF 25,400.00 70.25 USD | HUF 25,500.00 70.53 USD | HUF 15.42T 42.65B USD | 6.34 | HUF 4.00K 11.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||