Result Page 29 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Volkswagen AG VLKAF | $122.21 — |
-1.04
|
$61.28B — | $100.00 — | $125.00 — | $125.00 — | $61.28B — | 7.73 | $15.79 — | ||
| Volkswagen AG VLKPF | $120.00 — |
-1.38
|
$61.03B — | $110.00 — | $118.00 — | $118.00 — | $61.03B — | 7.59 | $15.79 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 36,200.00 100.12 USD |
0
|
HUF 22.07T 61.03B USD | HUF 1.00 0 USD | HUF 36,200.00 100.12 USD | HUF 36,200.00 100.12 USD | HUF 22.07T 61.03B USD | 8.17 | HUF 4.43K 12.24 USD | ||
| Ford Motor Company FDMO34.SA | R$73.40 14.77 USD |
-1.34
|
R$290.35B 58.85B USD | R$24.00 4.86 USD | R$72.87 14.77 USD | R$73.40 14.88 USD | R$290.35B 58.85B USD | 11.24 | R$6.48 1.31 USD | ||
| Hyundai Motor Company 005380.KS | ₩395,500 223.81 USD |
+7.77
|
₩77T 58.26B USD | ₩2M 516.93 USD | ₩289,500 218.53 USD | ₩297,500 224.56 USD | ₩77T 58.26B USD | 0 | ₩0 0 USD | ||
| Bridgestone BRDCF | $38.33 — |
+100
|
$58.24B — | $100.00 — | $46.55 — | $46.55 — | $58.24B — | 20.28 | $1.89 — | ||
| Volkswagen AG VOW.VI | €103.80 113.47 USD |
+0.44
|
€52.82B 57.74B USD | €15.00 16.4 USD | €102.65 112.21 USD | €103.80 113.47 USD | €52.82B 57.74B USD | 7.74 | €13.41 14.66 USD | ||
| Wesfarmers Limited WF3.F | €46.44 50.76 USD |
-0.47
|
€52.77B 57.68B USD | €4.00 4.37 USD | €46.44 50.76 USD | €46.44 50.76 USD | €52.77B 57.68B USD | 31.58 | €1.47 1.61 USD | ||
| Volkswagen AG VOW3.F | €103.80 113.47 USD |
+0.83
|
€52.58B 57.48B USD | €256.00 279.84 USD | €102.65 112.21 USD | €103.80 113.47 USD | €52.58B 57.48B USD | 7.74 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.F | €104.40 114.12 USD |
+0.29
|
€52.34B 57.21B USD | €39.00 42.63 USD | €103.40 113.03 USD | €104.50 114.23 USD | €52.34B 57.21B USD | 7.78 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €10.10 11.04 USD |
-0.98
|
€51.63B 56.44B USD | €1.00 1.09 USD | €10.10 11.04 USD | €10.10 11.04 USD | €51.63B 56.44B USD | 7.53 | €1.34 1.46 USD | ||
| Volkswagen AG VOWA.F | €10.00 11.26 USD |
+0.98
|
€51.63B 56.44B USD | €251.00 274.38 USD | €10.20 11.15 USD | €10.30 11.26 USD | €51.63B 56.44B USD | 7.68 | €1.34 1.46 USD | ||
| Ford Motor Company F.MX | MX$237.84 14.08 USD |
-0.56
|
MX$947.67B 56.11B USD | MX$92.00 5.45 USD | MX$237.83 14.08 USD | MX$237.84 14.08 USD | MX$947.67B 56.11B USD | 11.35 | MX$20.95 1.24 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$10.26 2.08 USD |
-1.16
|
R$274.86B 55.71B USD | R$51.00 10.34 USD | R$10.26 2.08 USD | R$10.26 2.08 USD | R$274.86B 55.71B USD | 33.09 | R$0.31 0.06 USD | ||
| Volkswagen AG VOW.PR | CZK 2,542.50 110.45 USD |
+0.27
|
CZK 1.28T 55.37B USD | CZK 13.00 0.56 USD | CZK 2,469.00 106.53 USD | CZK 2,560.00 110.45 USD | CZK 1.28T 55.37B USD | 7.85 | CZK 325.76 14.06 USD | ||
| Ross Stores, Inc. ROST.VI | €153.64 167.95 USD |
+0.2
|
€49.69B 54.32B USD | €0.00 0 USD | €153.42 167.71 USD | €153.64 167.95 USD | €49.69B 54.32B USD | 28.24 | €5.44 5.95 USD | ||
| Ross Stores, Inc. RSO.F | €152.78 167.01 USD |
-0.79
|
€49.57B 54.18B USD | €500.00 546.57 USD | €152.78 167.01 USD | €152.78 167.01 USD | €49.57B 54.18B USD | 28.08 | €5.44 5.95 USD | ||
| Bridgestone Corporation BGTA.F | €19.30 21.1 USD |
0
|
€49.50B 54.11B USD | €1.05K 1.14K USD | €19.30 21.1 USD | €19.30 21.1 USD | €49.50B 54.11B USD | 24.12 | €0.80 0.87 USD | ||
| Compass CMPGF | $31.80 — |
+0.03
|
$53.97B — | $5.00 — | $31.31 — | $31.31 — | $53.97B — | 28.90 | $1.10 — | ||
| Trip.com Group Limited CRIP34.SA | R$401.70 81.42 USD |
0
|
R$262.55B 53.22B USD | R$0.00 0 USD | R$401.70 81.42 USD | R$401.70 81.42 USD | R$262.55B 53.22B USD | 19.64 | R$20.45 4.14 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,663.50 44.32 USD |
+2
|
₹4.40T 53.19B USD | ₹32.19K 389.41 USD | ₹3,579.35 43.3 USD | ₹3,684.85 44.58 USD | ₹4.40T 53.19B USD | 28.97 | ₹126.43 1.53 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$668.93 39.61 USD |
+0.38
|
MX$898.18B 53.18B USD | MX$172.00 10.18 USD | MX$668.93 39.61 USD | MX$669.00 39.61 USD | MX$898.18B 53.18B USD | 33.01 | MX$20.26 1.2 USD | ||
| AutoZone, Inc. AZ5.F | €2,874.00 3141.67 USD |
-0.66
|
€47.99B 52.46B USD | €4.00 4.37 USD | €2,874.00 3141.67 USD | €2,879.00 3147.14 USD | €47.99B 52.46B USD | 23.59 | €121.80 133.14 USD | ||
| AutoZone, Inc. AZO.VI | €2,894.00 3163.53 USD |
-0.41
|
€47.98B 52.45B USD | €0.00 0 USD | €2,892.00 3161.35 USD | €2,900.00 3170.09 USD | €47.98B 52.45B USD | 23.76 | €121.76 133.1 USD | ||
| Hyundai Motor Company 005387.KS | ₩218,500 160.4 USD |
+0.92
|
₩68T 51.11B USD | ₩231K 55.37 USD | ₩209,500 158.14 USD | ₩214,500 161.91 USD | ₩68T 51.11B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩270,000 155.5 USD |
+1.69
|
₩67T 50.58B USD | ₩376K 56.74 USD | ₩203,000 153.23 USD | ₩207,000 156.25 USD | ₩67T 50.58B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩210,500 154.74 USD |
+0.48
|
₩67T 50.31B USD | ₩23K 6.94 USD | ₩202,000 152.48 USD | ₩205,500 155.12 USD | ₩67T 50.31B USD | 0 | ₩0 0 USD | ||
| Compass Group PLC XGR2.F | €27.01 29.53 USD |
+0.33
|
€45.84B 50.11B USD | €430.00 470.05 USD | €27.01 29.53 USD | €27.01 29.53 USD | €45.84B 50.11B USD | 29.04 | €0.93 1.02 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$72.75 14.75 USD |
0
|
R$245.94B 49.85B USD | R$0.00 0 USD | R$72.75 14.75 USD | R$72.75 14.75 USD | R$245.94B 49.85B USD | 29.57 | R$2.46 0.5 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$245.49B 49.76B USD | R$0.00 0 USD | R$838.00 169.85 USD | R$838.00 169.85 USD | R$245.49B 49.76B USD | 13.05 | R$64.19 13.01 USD | ||
| JD.com, Inc. JDCO34.SA | R$27.50 5.57 USD |
+1.21
|
R$244.25B 49.51B USD | R$4.54K 919.17 USD | R$26.29 5.33 USD | R$27.50 5.57 USD | R$244.25B 49.51B USD | 9.82 | R$2.80 0.57 USD | ||
| Ford Motor Company FORD.VI | €11.30 12.35 USD |
-0.05
|
€45.02B 49.21B USD | €0.00 0 USD | €11.28 12.33 USD | €11.30 12.35 USD | €45.02B 49.21B USD | 11.41 | €0.99 1.08 USD | ||
| Ford Motor Company FMC1.F | €11.17 12.21 USD |
-0.13
|
€44.63B 48.79B USD | €50.00 54.66 USD | €11.10 12.14 USD | €11.17 12.21 USD | €44.63B 48.79B USD | 11.27 | €0.99 1.08 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,605.00 154.25 USD |
0
|
MX$821.77B 48.66B USD | MX$0.00 0 USD | MX$2,605.00 154.25 USD | MX$2,605.00 154.25 USD | MX$821.77B 48.66B USD | 12.57 | MX$207.10 12.26 USD | ||
| Mahindra & Mahindra Limited MAHMF | $39.99 — |
0
|
$47.99B — | $28.00 — | $42.75 — | $42.75 — | $47.99B — | 28.36 | $1.41 — | ||
| Coupang, Inc. CPNG.MX | MX$441.50 26.14 USD |
0
|
MX$806.46B 47.75B USD | MX$2.00 0.12 USD | MX$441.50 26.14 USD | MX$441.50 26.14 USD | MX$806.46B 47.75B USD | 117.73 | MX$3.75 0.22 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,074.00 69.28 USD |
-3.31
|
MX$802.65B 47.53B USD | MX$370.00 21.91 USD | MX$1,170.00 69.28 USD | MX$1,170.00 69.28 USD | MX$802.65B 47.53B USD | 29.38 | MX$39.81 2.36 USD | ||
| Compass Group PLC XGR.F | €25.40 27.77 USD |
-0.78
|
€43.11B 47.12B USD | €1.00 1.09 USD | €25.40 27.77 USD | €25.60 27.98 USD | €43.11B 47.12B USD | 27.31 | €0.93 1.02 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$417.63 84.65 USD |
+0.76
|
R$231.91B 47B USD | R$5.00 1.01 USD | R$417.63 84.65 USD | R$417.63 84.65 USD | R$231.91B 47B USD | 29.36 | R$14.22 2.88 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €31.59 34.53 USD |
+0.25
|
€42.51B 46.47B USD | €24.00 26.24 USD | €31.28 34.19 USD | €31.59 34.53 USD | €42.51B 46.47B USD | 32.90 | €0.96 1.05 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €31.55 34.49 USD |
-0.11
|
€42.19B 46.12B USD | €0.00 0 USD | €31.41 34.34 USD | €31.55 34.49 USD | €42.19B 46.12B USD | 32.86 | €0.96 1.05 USD | ||
| Mahindra & Mahindra Limited MOM.F | €34.80 38.04 USD |
+5.45
|
€41.93B 45.84B USD | €103.00 112.59 USD | €33.40 36.51 USD | €34.80 38.04 USD | €41.93B 45.84B USD | 29.24 | €1.19 1.3 USD | ||
| Trip.com TRPCF | $69.96 — |
-2.59
|
$45.73B — | $100.00 — | $74.00 — | $74.00 — | $45.73B — | 18.95 | $3.69 — | ||
| Aeon AONNF | $14.55 — |
0
|
$45.39B — | $210.00 — | $12.01 — | $12.01 — | $45.39B — | 207.85 | $0.07 — | ||
| Carnival Corporation & plc C1CL34.SA | R$170.17 34.49 USD |
+0.59
|
R$223.26B 45.25B USD | R$23.00 4.66 USD | R$170.17 34.49 USD | R$170.17 34.49 USD | R$223.26B 45.25B USD | 15.19 | R$11.20 2.27 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,735.79 161.99 USD |
-0.29
|
MX$759.60B 44.98B USD | MX$0.00 0 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$759.60B 44.98B USD | 29.79 | MX$91.83 5.44 USD | ||
| Trip.com Group Limited CLV.F | €62.00 67.77 USD |
+1.64
|
€40.52B 44.3B USD | €500.00 546.57 USD | €62.00 67.77 USD | €62.00 67.77 USD | €40.52B 44.3B USD | 19.80 | €3.13 3.42 USD | ||
| Trip.com Group Limited CLVB.F | €60.76 66.42 USD |
+0.96
|
€39.71B 43.41B USD | €3.00 3.28 USD | €60.76 66.42 USD | €60.76 66.42 USD | €39.71B 43.41B USD | 19.41 | €3.13 3.42 USD | ||
| Kering SA PPRUF | $350.77 — |
-0.87
|
$43.01B — | $1.00 — | $368.33 — | $368.33 — | $43.01B — | 50.25 | $6.98 — | ||
| Honda Motor Co., Ltd. HOND34.SA | R$163.00 33.04 USD |
-1.15
|
R$211.50B 42.87B USD | R$15.00 3.04 USD | R$163.00 33.04 USD | R$165.07 33.46 USD | R$211.50B 42.87B USD | 10.08 | R$16.16 3.28 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 55,475.00 65.57 USD |
+0.77
|
ARS 36.26T 42.86B USD | ARS 16.00 0.02 USD | ARS 55,475.00 65.57 USD | ARS 55,900.00 66.08 USD | ARS 36.26T 42.86B USD | 0 | ARS 0.00 0 USD | ||
| Titan Company Limited TITAN.BO | ₹3,974.05 48.08 USD |
-0.2
|
₹3.53T 42.65B USD | ₹16.69K 201.91 USD | ₹3,952.00 47.81 USD | ₹3,994.50 48.33 USD | ₹3.53T 42.65B USD | 85.29 | ₹46.59 0.56 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €55.76 60.95 USD |
+0.23
|
€38.69B 42.29B USD | €0.00 0 USD | €55.68 60.87 USD | €55.76 60.95 USD | €38.69B 42.29B USD | 29.50 | €1.89 2.07 USD | ||
| eBay Inc. EBAY.MX | MX$1,569.65 92.94 USD |
0
|
MX$712.79B 42.21B USD | MX$1.03K 61.23 USD | MX$1,569.65 92.94 USD | MX$1,569.65 92.94 USD | MX$712.79B 42.21B USD | 19.41 | MX$80.84 4.79 USD | ||
| eBay Inc. EBAY34.SA | R$227.36 46.08 USD |
0
|
R$207.70B 42.1B USD | R$0.00 0 USD | R$227.36 46.08 USD | R$227.36 46.08 USD | R$207.70B 42.1B USD | 18.18 | R$12.50 2.53 USD | ||
| Kering SA PPX.DE | €301.50 329.58 USD |
+0.84
|
€38.48B 42.07B USD | €254.00 277.66 USD | €299.90 327.83 USD | €301.50 329.58 USD | €38.48B 42.07B USD | 50.67 | €5.95 6.5 USD | ||
| Las Vegas Sands Corp. LCR.F | €55.46 60.63 USD |
-0.14
|
€38.16B 41.72B USD | €6.00K 6.56K USD | €55.37 60.53 USD | €55.46 60.63 USD | €38.16B 41.72B USD | 29.34 | €1.89 2.07 USD | ||
| JD.com, Inc. 013C.F | €12.21 13.35 USD |
+0.83
|
€38.16B 41.71B USD | €40.00 43.73 USD | €12.19 13.33 USD | €12.31 13.46 USD | €38.16B 41.71B USD | 9.53 | €1.28 1.4 USD | ||
| Coupang, Inc. 788.F | €20.74 22.67 USD |
-2.12
|
€38.05B 41.59B USD | €40.00 43.73 USD | €20.73 22.66 USD | €20.74 22.67 USD | €38.05B 41.59B USD | 115.19 | €0.18 0.2 USD | ||
| Sumitomo Electric Industries SMTOF | $42.85 — |
0
|
$41.53B — | $100.00 — | $42.85 — | $42.85 — | $41.53B — | 24.07 | $1.78 — | ||
| Kering SA PPX.F | €316.85 328.49 USD |
0
|
€37.66B 41.17B USD | €60.00 65.59 USD | €298.15 325.92 USD | €300.50 328.49 USD | €37.66B 41.17B USD | 50.50 | €5.95 6.5 USD | ||
| Aeon Co., Ltd. JUS1.F | €13.40 14.65 USD |
+0.75
|
€37.63B 41.14B USD | €28.00 30.61 USD | €13.40 14.65 USD | €13.40 14.65 USD | €37.63B 41.14B USD | 223.33 | €0.06 0.07 USD | ||
| Kering SA PPXB.F | €29.60 32.36 USD |
-1.33
|
€37.54B 41.03B USD | €200.00 218.63 USD | €29.60 32.36 USD | €29.60 32.36 USD | €37.54B 41.03B USD | 50.16 | €0.59 0.64 USD | ||
| Kering SA KER.VI | €301.25 329.31 USD |
+0.52
|
€36.94B 40.38B USD | €0.00 0 USD | €298.75 326.57 USD | €301.25 329.31 USD | €36.94B 40.38B USD | 50.80 | €5.93 6.48 USD | ||
| JD.com, Inc. JD.VI | €24.90 27.22 USD |
+0.4
|
€36.82B 40.25B USD | €50.00 54.66 USD | €24.40 26.67 USD | €24.90 27.22 USD | €36.82B 40.25B USD | 9.68 | €2.57 2.81 USD | ||
| JD.com, Inc. 013A.F | €24.70 27 USD |
+0.41
|
€36.28B 39.66B USD | €680.00 743.33 USD | €24.70 27 USD | €24.80 27.11 USD | €36.28B 39.66B USD | 9.61 | €2.57 2.81 USD | ||
| D.R. Horton, Inc. HO2.F | €123.22 134.7 USD |
-0.32
|
€35.93B 39.28B USD | €20.00 21.86 USD | €123.22 134.7 USD | €123.22 134.7 USD | €35.93B 39.28B USD | 12.53 | €9.83 10.75 USD | ||
| Yum! Brands, Inc. YUM.VI | €129.00 141.01 USD |
-0.62
|
€35.82B 39.15B USD | €0.00 0 USD | €129.00 141.01 USD | €129.40 141.45 USD | €35.82B 39.15B USD | 29.58 | €4.36 4.77 USD | ||
| Yum! Brands, Inc. TGR.DE | €138.40 140.96 USD |
+1.06
|
€35.80B 39.14B USD | €460.00 502.84 USD | €126.85 138.66 USD | €130.15 142.27 USD | €35.80B 39.14B USD | 29.57 | €4.36 4.77 USD | ||
| Yum! Brands, Inc. TGR.F | €138.40 140.96 USD |
+1.02
|
€35.80B 39.14B USD | €460.00 502.84 USD | €128.95 140.96 USD | €128.95 140.96 USD | €35.80B 39.14B USD | 29.57 | €4.36 4.77 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$768.31 155.72 USD |
0
|
R$189.93B 38.5B USD | R$0.00 0 USD | R$768.31 155.72 USD | R$768.31 155.72 USD | R$189.93B 38.5B USD | 26.66 | R$28.81 5.84 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$5,125.00 303.46 USD |
0
|
MX$642.36B 38.04B USD | MX$0.00 0 USD | MX$5,125.00 303.46 USD | MX$5,125.00 303.46 USD | MX$642.36B 38.04B USD | 27.54 | MX$186.04 11.02 USD | ||
| DENSO DNZOF | $13.08 — |
+0.62
|
$38.00B — | $400.00 — | $13.77 — | $13.77 — | $38.00B — | 16.14 | $0.81 — | ||
| Carnival Corporation & plc CUKPF | $28.77 — |
0
|
$37.78B — | $200.00 — | $28.20 — | $28.77 — | $37.78B — | 14.24 | $2.02 — | ||
| Carnival Corporation & plc CVC1.F | €26.05 28.48 USD |
+0.19
|
€34.18B 37.36B USD | €1.59K 1.74K USD | €25.95 28.37 USD | €26.13 28.56 USD | €34.18B 37.36B USD | 15.14 | €1.72 1.88 USD | ||
| eBay Inc. EBA.DE | €74.72 81.68 USD |
+1.55
|
€34.14B 37.32B USD | €1.46K 1.59K USD | €73.67 80.53 USD | €75.00 81.99 USD | €34.14B 37.32B USD | 19.50 | €3.83 4.19 USD | ||
| eBay Inc. EBAY.VI | €74.72 81.68 USD |
+1.41
|
€34.07B 37.25B USD | €262.00 286.4 USD | €74.22 81.13 USD | €74.72 81.68 USD | €34.07B 37.25B USD | 19.50 | €3.83 4.19 USD | ||
| eBay Inc. EBA.F | €74.36 81.29 USD |
+0.95
|
€34.06B 37.24B USD | €144.00 157.41 USD | €74.36 81.29 USD | €74.36 81.29 USD | €34.06B 37.24B USD | 19.41 | €3.83 4.19 USD | ||
| JD.com JDCMF | $12.70 — |
-14.71
|
$37.15B — | $100.00 — | $14.89 — | $14.89 — | $37.15B — | 8.41 | $1.51 — | ||
| Carnival Corporation & plc POH1.F | €25.88 28.29 USD |
+1.93
|
€33.98B 37.15B USD | €250.00 273.28 USD | €25.83 28.24 USD | €25.88 28.29 USD | €33.98B 37.15B USD | 15.04 | €1.72 1.88 USD | ||
| Expedia Group, Inc. E3X1.F | €244.85 267.65 USD |
+2.19
|
€33.93B 37.09B USD | €250.00 273.28 USD | €239.85 262.19 USD | €244.85 267.65 USD | €33.93B 37.09B USD | 31.07 | €7.88 8.61 USD | ||
| Carnival Corporation & plc POH3.F | €25.80 28.2 USD |
+1.57
|
€33.88B 37.03B USD | €50.00 54.66 USD | €25.60 27.98 USD | €25.80 28.2 USD | €33.88B 37.03B USD | 14.99 | €1.72 1.88 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
| International Paper Company IP.BA | ARS 16,240.00 17.75 USD |
+0.5
|
ARS 30.25T 35.76B USD | ARS 101.00 0.12 USD | ARS 15,020.00 17.75 USD | ARS 15,310.00 18.1 USD | ARS 30.25T 35.76B USD | 0 | -ARS 6,850.00 -8.09 USD | ||
| adidas AG ADDDF | $200.00 — |
+1.22
|
$35.71B — | $1.00 — | $207.67 — | $207.67 — | $35.71B — | 25.06 | $7.98 — | ||
| Flutter Entertainment plc PPB.F | €186.20 203.54 USD |
+0.68
|
€32.62B 35.66B USD | €57.00 62.31 USD | €182.30 199.28 USD | €186.35 203.71 USD | €32.62B 35.66B USD | 0 | -€1.07 -1.1 USD | ||
| Kia Corporation 000270.KS | ₩156,400 91.94 USD |
+2.56
|
₩47T 35.55B USD | ₩140K 413.95 USD | ₩119,500 90.2 USD | ₩121,800 91.94 USD | ₩47T 35.55B USD | 0 | ₩0 0 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.00 27.33 USD |
+0.81
|
€32.44B 35.46B USD | €250.00 273.28 USD | €25.00 27.33 USD | €25.00 27.33 USD | €32.44B 35.46B USD | 10.08 | €2.48 2.71 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.24 9 USD |
-0.36
|
€32.06B 35.04B USD | €700.00 765.19 USD | €8.24 9 USD | €8.24 9 USD | €32.06B 35.04B USD | 10.04 | €0.82 0.9 USD | ||
| DENSO Corporation DNOA.F | €11.50 12.57 USD |
0
|
€31.48B 34.41B USD | €40.00 43.73 USD | €11.50 12.57 USD | €11.50 12.57 USD | €31.48B 34.41B USD | 16.66 | €0.69 0.75 USD | ||
| DENSO Corporation DNO.F | €11.38 12.44 USD |
-0.04
|
€31.00B 33.89B USD | €750.00 819.85 USD | €11.38 12.44 USD | €11.38 12.44 USD | €31.00B 33.89B USD | 16.49 | €0.69 0.75 USD | ||
| Expedia Group, Inc. EXPE.VI | €244.95 267.76 USD |
+0.62
|
€30.79B 33.65B USD | €0.00 0 USD | €243.25 265.91 USD | €244.95 267.76 USD | €30.79B 33.65B USD | 27.80 | €8.81 9.63 USD | ||
| adidas AG ADS1.F | €85.50 93.46 USD |
+0.59
|
€30.53B 33.38B USD | €7.00 7.65 USD | €83.00 90.73 USD | €85.50 93.46 USD | €30.53B 33.38B USD | 25.22 | €3.39 3.71 USD | ||
| adidas AG ADS.F | €169.35 185.12 USD |
+0.5
|
€30.24B 33.05B USD | €486.00 531.26 USD | €167.50 183.1 USD | €169.35 185.12 USD | €30.24B 33.05B USD | 25.01 | €6.77 7.4 USD | ||
| adidas AG ADS.VI | €168.60 184.3 USD |
+0.09
|
€30.10B 32.91B USD | €0.00 0 USD | €167.65 183.26 USD | €169.00 184.74 USD | €30.10B 32.91B USD | 24.90 | €6.77 7.4 USD | ||
| H & M Hennes & Mauritz AB (publ) HMRZF | $20.11 — |
0
|
$32.19B — | $100.00 — | $16.44 — | $16.44 — | $32.19B — | 27.54 | $0.73 — | ||
| adidas AG ADS1.SG | €81.50 89.09 USD |
-1.81
|
€29.39B 32.13B USD | €0.00 0 USD | €81.50 89.09 USD | €81.50 89.09 USD | €29.39B 32.13B USD | 24.04 | €3.39 3.71 USD | ||
| Lennar Corporation L1EN34.SA | R$569.56 115.44 USD |
-2.31
|
R$157.74B 31.97B USD | R$5.00 1.01 USD | R$569.56 115.44 USD | R$569.56 115.44 USD | R$157.74B 31.97B USD | 12.87 | R$44.25 8.97 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.01 2.19 USD |
-0.94
|
€28.98B 31.68B USD | €5.50K 6.01K USD | €2.01 2.19 USD | €2.01 2.19 USD | €28.98B 31.68B USD | 7.43 | €0.27 0.3 USD | ||
| Rollins, Inc. R1OL34.SA | R$324.58 65.79 USD |
0
|
R$156.17B 31.65B USD | R$0.00 0 USD | R$324.58 65.79 USD | R$324.58 65.79 USD | R$156.17B 31.65B USD | 54.64 | R$5.94 1.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||