Result Page 29 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD.com
JDCMF
US
|
$11.68 — |
-14.87
|
$31.91B — | $2.00 — | $11.68 — | $11.68 — | $31.91B — | 16.22 | $0.72 — | ||
adidas AG
ADS.F
DE
|
€157.05 181.29 USD |
+1.82
|
€27.49B 31.74B USD | €584.00 674.13 USD | €153.60 177.31 USD | €157.05 181.29 USD | €27.49B 31.74B USD | 19.19 | €8.18 9.44 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€22.23 25.66 USD |
+0.95
|
€27.44B 31.68B USD | €10.00 11.54 USD | €22.02 25.42 USD | €22.02 25.42 USD | €27.44B 31.68B USD | 19.50 | €1.14 1.32 USD | ||
adidas AG
ADS.VI
AT
|
€156.55 180.71 USD |
+1.59
|
€27.41B 31.64B USD | €0.00 0 USD | €156.00 180.08 USD | €156.65 180.83 USD | €27.41B 31.64B USD | 20.07 | €7.80 9 USD | ||
adidas AG
ADS1.F
DE
|
€78.00 90.04 USD |
-0.64
|
€27.31B 31.52B USD | €99.00 114.28 USD | €75.50 87.15 USD | €78.00 90.04 USD | €27.31B 31.52B USD | 18.48 | €4.22 4.87 USD | ||
adidas AG
ADS1.SG
DE
|
€78.00 90.04 USD |
+2.63
|
€27.31B 31.52B USD | €0.00 0 USD | €75.50 87.15 USD | €78.00 90.04 USD | €27.31B 31.52B USD | 19.07 | €4.09 4.72 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€11.00 12.7 USD |
+0.92
|
€27.16B 31.35B USD | €12.00 13.85 USD | €10.90 12.58 USD | €10.90 12.58 USD | €27.16B 31.35B USD | 19.29 | €0.57 0.66 USD | ||
Naspers Limited
NNWN.F
DE
|
€7.20 8.31 USD |
-1.37
|
€26.93B 31.09B USD | €45.00 51.95 USD | €7.15 8.25 USD | €7.20 8.31 USD | €26.93B 31.09B USD | 6.72 | €1.07 1.24 USD | ||
adidas
ADDDF
US
|
$177.50 — |
+1.43
|
$31.07B — | $31.00 — | $177.00 — | $177.50 — | $31.07B — | 19.52 | $9.09 — | ||
Kia Corporation
000270.KS
KR
|
₩105,900 79.94 USD |
-2.49
|
₩41T 31.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 31.07B USD | 0 | ₩0 0 USD | ||
DENSO
DNZOF
US
|
$12.30 — |
+0.08
|
$30.84B — | $700.00 — | $12.30 — | $12.40 — | $30.84B — | 12.42 | $0.99 — | ||
Kering SA
PPX.DE
DE
|
€215.75 249.05 USD |
+1.22
|
€26.45B 30.54B USD | €446.00 514.83 USD | €214.20 247.26 USD | €216.15 249.51 USD | €26.45B 30.54B USD | 0 | -€3.00 -3.4 USD | ||
Kering SA
PPX.F
DE
|
€215.60 248.87 USD |
+1.1
|
€26.44B 30.52B USD | €238.00 274.73 USD | €214.60 247.72 USD | €215.60 248.87 USD | €26.44B 30.52B USD | 0 | -€3.01 -3.4 USD | ||
Kering SA
KER.VI
AT
|
€214.95 248.12 USD |
+0.66
|
€26.36B 30.42B USD | €1.52K 1.75K USD | €214.35 247.43 USD | €217.70 251.3 USD | €26.36B 30.42B USD | 0 | -€2.98 -3.4 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩153,700 116.02 USD |
-5.24
|
₩40T 30.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.38B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩152,400 115.04 USD |
-5.98
|
₩40T 30.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.12B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩151,800 114.58 USD |
-5.24
|
₩40T 30B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30B USD | 0 | ₩0 0 USD | ||
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.31 11.9 USD |
-0.29
|
€25.85B 29.84B USD | €1.00K 1.15K USD | €10.34 11.94 USD | €10.34 11.94 USD | €25.85B 29.84B USD | 11.20 | €0.92 1.06 USD | ||
Kering SA
PPXB.F
DE
|
€21.00 24.24 USD |
+0.96
|
€25.75B 29.72B USD | €4.00 4.62 USD | €20.80 24.01 USD | €20.80 24.01 USD | €25.75B 29.72B USD | 0 | -€0.30 -0.3 USD | ||
Oriental Land
OLCLF
US
|
$18.12 — |
0
|
$29.71B — | $100.00 — | $15.40 — | $15.40 — | $29.71B — | 36.97 | $0.49 — | ||
H & M Hennes & Mauritz
HMRZF
US
|
$18.56 — |
0
|
$29.63B — | $100.00 — | $18.56 — | $18.56 — | $29.63B — | 21.09 | $0.88 — | ||
DENSO Corporation
DNOA.F
DE
|
€10.10 11.66 USD |
-0.98
|
€25.32B 29.23B USD | €8.00 9.23 USD | €10.20 11.77 USD | €10.20 11.77 USD | €25.32B 29.23B USD | 10.97 | €0.92 1.06 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€214.20 247.26 USD |
+0.33
|
€25.23B 29.12B USD | €18.00 20.78 USD | €213.50 246.45 USD | €213.50 246.45 USD | €25.23B 29.12B USD | 25.74 | €8.32 9.6 USD | ||
Kering
PPRUF
US
|
$235.00 — |
-4.31
|
$28.82B — | $1.00 — | $235.00 — | $235.00 — | $28.82B — | 0 | -$3.39 — | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$270.11 15.99 USD |
+1.33
|
MX$484.86B 28.71B USD | MX$23.32K 1.38K USD | MX$270.11 15.99 USD | MX$271.00 16.05 USD | MX$484.86B 28.71B USD | 0 | -MX$7.47 -0.4 USD | ||
Bridgestone
BRDCF
US
|
$23.00 — |
-3.12
|
$28.39B — | $200.00 — | $23.00 — | $23.00 — | $28.39B — | 17.96 | $1.28 — | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.28 17.64 USD |
+2.76
|
€24.39B 28.16B USD | €3.46K 4K USD | €15.05 17.37 USD | €15.28 17.64 USD | €24.39B 28.16B USD | 19.58 | €0.78 0.9 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$42.84 8.68 USD |
0
|
R$138.74B 28.12B USD | R$0.00 0 USD | R$42.84 8.68 USD | R$42.84 8.68 USD | R$138.74B 28.12B USD | 15.75 | R$2.72 0.55 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€2.76 3.19 USD |
-8.27
|
€23.86B 27.55B USD | €0.00 0 USD | €2.75 3.17 USD | €2.80 3.23 USD | €23.86B 27.55B USD | 15.34 | €0.18 0.21 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€14.61 16.86 USD |
-2.57
|
€23.32B 26.92B USD | €300.00 346.3 USD | €14.81 17.1 USD | €15.00 17.31 USD | €23.32B 26.92B USD | 18.03 | €0.81 0.94 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$454.65B 26.92B USD | MX$137.00 8.11 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$454.65B 26.92B USD | 8.09 | MX$89.18 5.28 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.92 3.37 USD |
-1.35
|
€23.31B 26.9B USD | €2.00 2.31 USD | €2.96 3.42 USD | €2.96 3.42 USD | €23.31B 26.9B USD | 18.25 | €0.16 0.18 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$10,600.00 627.65 USD |
0
|
MX$453.23B 26.84B USD | MX$1.00 0.06 USD | MX$10,600.00 627.65 USD | MX$10,600.00 627.65 USD | MX$453.23B 26.84B USD | 21.58 | MX$490.99 29.07 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.37 9.66 USD |
+0.3
|
€23.18B 26.75B USD | €2.85K 3.29K USD | €8.34 9.63 USD | €8.37 9.66 USD | €23.18B 26.75B USD | 11.61 | €0.72 0.83 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€540.80 624.26 USD |
+2.97
|
€23.12B 26.69B USD | €0.00 0 USD | €526.80 608.1 USD | €540.80 624.26 USD | €23.12B 26.69B USD | 22.94 | €23.57 27.21 USD | ||
ANTA Sports Products
ANPDY
US
|
$240.38 — |
+2.05
|
$26.64B — | $90.00 — | $240.38 — | $241.50 — | $26.64B — | 11.61 | $20.69 — | ||
Suzuki Motor
SZKMF
US
|
$13.80 — |
+7.98
|
$26.62B — | $152.00 — | $13.80 — | $13.80 — | $26.62B — | 7.88 | $1.75 — | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$153.00 31.01 USD |
+3.87
|
R$130.84B 26.52B USD | R$14.00 2.84 USD | R$147.30 29.86 USD | R$153.00 31.01 USD | R$130.84B 26.52B USD | 20.84 | R$7.34 1.49 USD | ||
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$447.56B 26.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.56B 26.5B USD | 21.78 | MX$174.46 10.33 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$689.99 40.86 USD |
0
|
MX$446.91B 26.46B USD | MX$11.00 0.65 USD | MX$689.99 40.86 USD | MX$690.00 40.86 USD | MX$446.91B 26.46B USD | 14.59 | MX$47.27 2.8 USD | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€38.60 44.56 USD |
+1.05
|
€22.86B 26.39B USD | €10.32K 11.91K USD | €38.20 44.1 USD | €38.20 44.1 USD | €22.86B 26.39B USD | 27.37 | €1.41 1.63 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
+4.29
|
CA$35.46B 26.32B USD | CA$200.00 148.41 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.46B 26.32B USD | 22.53 | CA$4.69 3.48 USD | ||
Coupang, Inc.
788.F
DE
|
€12.58 14.52 USD |
-6.05
|
€22.58B 26.07B USD | €85.00 98.12 USD | €13.39 15.46 USD | €13.39 15.46 USD | €22.58B 26.07B USD | 0 | -€0.38 -0.4 USD | ||
Ulta Beauty, Inc.
34U.F
DE
|
€524.80 605.79 USD |
+2.06
|
€22.44B 25.9B USD | €15.00 17.32 USD | €514.20 593.56 USD | €514.20 593.56 USD | €22.44B 25.9B USD | 20.88 | €25.13 29.01 USD | ||
Suzuki Motor Corporation
SUK.F
DE
|
€11.52 13.3 USD |
+1.01
|
€22.23B 25.66B USD | €500.00 577.17 USD | €11.41 13.17 USD | €11.41 13.17 USD | €22.23B 25.66B USD | 8.86 | €1.30 1.5 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€34.29 39.58 USD |
+4.22
|
€22.21B 25.64B USD | €3.00K 3.46K USD | €32.83 37.9 USD | €34.29 39.58 USD | €22.21B 25.64B USD | 15.17 | €2.26 2.61 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€35.00 40.4 USD |
+1.16
|
€22.04B 25.44B USD | €400.00 461.73 USD | €34.80 40.17 USD | €35.00 40.4 USD | €22.04B 25.44B USD | 8.19 | €4.27 4.93 USD | ||
Casey's General Stores, Inc.
CS2.F
DE
|
€595.00 686.83 USD |
+4.9
|
€21.99B 25.39B USD | €9.00 10.39 USD | €582.00 671.82 USD | €595.00 686.83 USD | €21.99B 25.39B USD | 32.17 | €18.49 21.34 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€34.28 39.57 USD |
+2.45
|
€21.99B 25.38B USD | €52.00 60.03 USD | €34.18 39.46 USD | €34.28 39.57 USD | €21.99B 25.38B USD | 27.64 | €1.24 1.43 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€33.83 39.05 USD |
+2.95
|
€21.91B 25.29B USD | €0.00 0 USD | €32.91 37.99 USD | €33.83 39.05 USD | €21.91B 25.29B USD | 15.37 | €2.20 2.54 USD | ||
ANTA Sports Products
ANPDF
US
|
$9.10 — |
0
|
$25.21B — | $996.00 — | $9.10 — | $9.10 — | $25.21B — | 11.23 | $0.81 — | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€148.30 171.19 USD |
+3.71
|
€21.66B 25B USD | €0.00 0 USD | €142.85 164.9 USD | €148.35 171.25 USD | €21.66B 25B USD | 36.79 | €4.03 4.65 USD | ||
Restaurant Brands Intl Ltd
RSTRF
US
|
$74.00 — |
0
|
$24.83B — | $500.00 — | $74.00 — | $74.90 — | $24.83B — | 21.82 | $3.39 — | ||
Pop Mart International Group Limited
735.F
DE
|
€16.20 18.7 USD |
-4.14
|
€21.42B 24.72B USD | €39.00 45.02 USD | €16.20 18.7 USD | €16.40 18.93 USD | €21.42B 24.72B USD | 13.50 | €1.20 1.39 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€34.00 39.25 USD |
-1.16
|
€21.41B 24.71B USD | €70.00 80.8 USD | €33.80 39.02 USD | €34.40 39.71 USD | €21.41B 24.71B USD | 7.90 | €4.30 4.96 USD | ||
Tapestry, Inc.
COY.DE
DE
|
€107.00 123.51 USD |
+3.78
|
€21.23B 24.51B USD | €24.00 27.7 USD | €102.55 118.38 USD | €107.00 123.51 USD | €21.23B 24.51B USD | 16.82 | €6.36 7.34 USD | ||
BANDAI NAMCO
NCBDF
US
|
$38.16 — |
+7.49
|
$24.47B — | $2.00 — | $38.16 — | $38.16 — | $24.47B — | 24.77 | $1.54 — | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€32.73 37.78 USD |
-2.59
|
€21.20B 24.47B USD | €532.00 614.11 USD | €32.73 37.78 USD | €33.04 38.14 USD | €21.20B 24.47B USD | 14.41 | €2.27 2.62 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+1.08
|
R$120.35B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.35B 24.39B USD | 19.11 | R$13.91 2.82 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$190.00 38.51 USD |
0
|
R$119.64B 24.25B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$119.64B 24.25B USD | 7.23 | R$26.25 5.32 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€184.65 213.15 USD |
+1.09
|
€20.89B 24.12B USD | €30.00 34.63 USD | €184.65 213.15 USD | €184.65 213.15 USD | €20.89B 24.12B USD | 20.86 | €8.85 10.22 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€143.00 165.07 USD |
0
|
€20.89B 24.11B USD | €100.00 115.43 USD | €143.00 165.07 USD | €143.00 165.07 USD | €20.89B 24.11B USD | 35.48 | €4.03 4.65 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€142.85 164.9 USD |
-0.38
|
€20.86B 24.08B USD | €60.00 69.26 USD | €143.40 165.53 USD | €143.40 165.53 USD | €20.86B 24.08B USD | 35.53 | €4.02 4.64 USD | ||
Ralph Lauren Corporation
PRL.DE
DE
|
€349.70 403.67 USD |
+4.33
|
€20.84B 24.05B USD | €25.00 28.86 USD | €333.80 385.32 USD | €349.70 403.67 USD | €20.84B 24.05B USD | 24.71 | €14.15 16.33 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,238.00 87.57 USD |
+2.37
|
₹1.99T 24.04B USD | ₹39.41K 476.76 USD | ₹7,050.00 85.29 USD | ₹7,268.00 87.93 USD | ₹1.99T 24.04B USD | 34.44 | ₹210.15 2.54 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$59.75 12.11 USD |
-4.52
|
R$118.57B 24.03B USD | R$30.00 6.08 USD | R$59.75 12.11 USD | R$59.75 12.11 USD | R$118.57B 24.03B USD | 15.51 | R$3.85 0.78 USD | ||
NEXT
NXGPF
US
|
$210.30 — |
+10.73
|
$24.01B — | $1.00 — | $210.30 — | $210.30 — | $24.01B — | 19.95 | $10.54 — | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,240.00 38.11 USD |
+2.54
|
ARS 20.30T 24B USD | ARS 53.00 0.06 USD | ARS 32,240.00 38.11 USD | ARS 32,420.00 38.32 USD | ARS 20.30T 24B USD | 0 | ARS 0.00 0 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$985.86 199.82 USD |
+5.19
|
R$117.48B 23.81B USD | R$50.00 10.13 USD | R$985.86 199.82 USD | R$985.86 199.82 USD | R$117.48B 23.81B USD | 23.45 | R$42.03 8.52 USD | ||
Aristocrat Leisure
ARLUF
US
|
$40.00 — |
-3.36
|
$23.69B — | $50.00 — | $40.00 — | $40.00 — | $23.69B — | 25.47 | $1.57 — | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,733.10 161.83 USD |
0
|
MX$399.19B 23.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$399.19B 23.64B USD | 32.27 | MX$84.68 5.01 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 30,640.00 36.22 USD |
+2.54
|
ARS 19.85T 23.46B USD | ARS 721.00 0.85 USD | ARS 30,500.00 36.05 USD | ARS 30,960.00 36.6 USD | ARS 19.85T 23.46B USD | 8.50 | ARS 3.60K 4.26 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$606.63 122.95 USD |
+0.15
|
R$115.55B 23.42B USD | R$0.00 0 USD | R$606.63 122.95 USD | R$606.63 122.95 USD | R$115.55B 23.42B USD | 11.68 | R$51.91 10.52 USD | ||
Tapestry, Inc.
COY.F
DE
|
€101.45 117.11 USD |
-0.73
|
€20.13B 23.24B USD | €165.00 190.47 USD | €102.20 117.97 USD | €102.20 117.97 USD | €20.13B 23.24B USD | 16.44 | €6.17 7.12 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — | ||
LY Corporation
YOJ.F
DE
|
€2.92 3.37 USD |
+0.69
|
€20.11B 23.21B USD | €11.80K 13.62K USD | €2.84 3.28 USD | €2.92 3.37 USD | €20.11B 23.21B USD | 17.17 | €0.17 0.2 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,026.40 48.71 USD |
+1.55
|
₹1.91T 23.14B USD | ₹11.35K 137.34 USD | ₹3,941.00 47.68 USD | ₹4,066.25 49.19 USD | ₹1.91T 23.14B USD | 55.80 | ₹72.15 0.87 USD | ||
InterContinental Hotels
ICHGF
US
|
$158.00 — |
0
|
$23.08B — | $104.00 — | $158.00 — | $158.00 — | $23.08B — | 33.54 | $4.71 — | ||
NEXT plc
NXG.F
DE
|
€175.05 202.07 USD |
-0.37
|
€19.98B 23.07B USD | €4.00 4.62 USD | €175.70 202.82 USD | €175.70 202.82 USD | €19.98B 23.07B USD | 18.80 | €9.31 10.75 USD | ||
Trip.com
TRPCF
US
|
$36.56 — |
0
|
$23.02B — | $100.00 — | $59.50 — | $59.50 — | $23.02B — | 7.37 | $4.96 — | ||
NEXT
NXGPY
US
|
$100.59 — |
+1.19
|
$22.97B — | $112.00 — | $100.59 — | $100.59 — | $22.97B — | 19.08 | $5.27 — | ||
Ralph Lauren Corporation
PRL.F
DE
|
€332.80 384.16 USD |
+0.73
|
€19.83B 22.89B USD | €40.00 46.17 USD | €331.40 382.55 USD | €332.80 384.16 USD | €19.83B 22.89B USD | 23.70 | €14.04 16.21 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$1,940.00 114.87 USD |
0
|
MX$384.96B 22.79B USD | MX$0.00 0 USD | MX$1,940.00 114.87 USD | MX$1,940.00 114.87 USD | MX$384.96B 22.79B USD | 14.82 | MX$130.82 7.75 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩337,500 254.76 USD |
-5.86
|
₩30T 22.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.54B USD | 0 | ₩0 0 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$373.35B 22.11B USD | MX$0.00 0 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$373.35B 22.11B USD | 11.11 | MX$176.35 10.44 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€98.54 113.75 USD |
-0.38
|
€18.77B 21.67B USD | €60.00 69.26 USD | €96.56 111.46 USD | €98.54 113.75 USD | €18.77B 21.67B USD | 12.16 | €8.10 9.35 USD | ||
Packaging Corporation of America
PKA.F
DE
|
€206.90 238.83 USD |
+0.68
|
€18.43B 21.28B USD | €7.00 8.08 USD | €203.80 235.25 USD | €207.90 239.99 USD | €18.43B 21.28B USD | 30.92 | €6.69 7.72 USD | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.71 1.97 USD |
-1.9
|
€18.41B 21.26B USD | €2.10K 2.42K USD | €1.70 1.96 USD | €1.71 1.97 USD | €18.41B 21.26B USD | 8.98 | €0.19 0.22 USD | ||
LY Corporation
YOJ0.F
DE
|
€5.30 6.12 USD |
0
|
€18.25B 21.07B USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €18.25B 21.07B USD | 16.06 | €0.33 0.38 USD | ||
ASICS Corporation
ASI1.F
DE
|
€25.70 29.67 USD |
-1.15
|
€18.22B 21.03B USD | €150.00 173.15 USD | €25.60 29.55 USD | €25.70 29.67 USD | €18.22B 21.03B USD | 24.47 | €1.05 1.21 USD | ||
LY
YAHOF
US
|
$3.05 — |
+1.5
|
$21.01B — | $10.00K — | $3.05 — | $3.05 — | $21.01B — | 16.05 | $0.19 — | ||
Amcor plc
485B.F
DE
|
€39.20 45.25 USD |
+5.38
|
€18.11B 20.9B USD | €104.00 120.05 USD | €37.40 43.17 USD | €39.20 45.25 USD | €18.11B 20.9B USD | 19.31 | €2.03 2.34 USD | ||
ASICS Corporation
ASI.F
DE
|
€25.40 29.32 USD |
-1.55
|
€18.01B 20.79B USD | €200.00 230.87 USD | €25.80 29.78 USD | €25.80 29.78 USD | €18.01B 20.79B USD | 24.42 | €1.04 1.2 USD | ||
ASICS
ASCCF
US
|
$28.80 — |
+2.86
|
$20.42B — | $125.00 — | $28.80 — | $28.80 — | $20.42B — | 24.82 | $1.16 — | ||
Amcor
AMCCF
US
|
$44.18 — |
0
|
$20.41B — | $2.30K — | $44.18 — | $44.18 — | $20.41B — | 18.56 | $2.38 — | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€6.30 7.27 USD |
-0.79
|
€17.44B 20.13B USD | €10.00 11.54 USD | €6.35 7.33 USD | €6.35 7.33 USD | €17.44B 20.13B USD | 42.00 | €0.15 0.17 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,420.00 84.08 USD |
+4.95
|
MX$337.82B 20B USD | MX$44.00 2.61 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$337.82B 20B USD | 15.14 | MX$93.75 5.55 USD | ||
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.84 2.13 USD |
-1.18
|
€17.30B 19.97B USD | €300.00 346.3 USD | €1.87 2.15 USD | €1.87 2.15 USD | €17.30B 19.97B USD | 7.68 | €0.24 0.28 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$77.80 15.77 USD |
+5.74
|
R$98.39B 19.94B USD | R$204.00 41.35 USD | R$77.77 15.76 USD | R$77.84 15.78 USD | R$98.39B 19.94B USD | 14.14 | R$5.50 1.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
