Result Page 29 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- China (627)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1464)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (29)
- Sweden (66)
- Switzerland (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Turkey (85)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8086)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1155)
- Recreational Vehicles (82)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (480)
- Personal Services (140)
- Restaurants (535)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (320)
- Resorts & Casinos (187)
- Travel Services (193)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $464.3 507.54 USD |
+0.5
|
$233.55B 255.3B USD | $48 52.47 USD | $460.5 503.39 USD | $464.3 507.54 USD | $233.55B 255.3B USD | 18.47 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $90.2 98.6 USD |
-1.31
|
$229.34B 250.7B USD | $5 5.47 USD | $90.2 98.6 USD | $90.2 98.6 USD | $229.34B 250.7B USD | 17.93 | $5.03 5.5 USD | |
| McDonald's Corporation MCD.MX | $5,512.01 326.38 USD |
-1.69
|
$3.94T 233.37B USD | $47 2.78 USD | $5,512.01 326.38 USD | $5,525 327.15 USD | $3.94T 233.37B USD | 25.66 | $214.75 12.72 USD | |
| McDonald's Corporation MCDC34.SA | $80.19 16.25 USD |
-1.28
|
$1.15T 232.43B USD | $3.1K 628.93 USD | $79.49 16.11 USD | $80.68 16.35 USD | $1.15T 232.43B USD | 25.78 | $3.11 0.63 USD | |
| Toyota Motor Corporation TYT.L | $2,555 17.25 USD |
-1.2
|
$33.3T 224.77B USD | $132.5K 894.41 USD | $2,525 17.04 USD | $2,555 17.25 USD | $33.3T 224.77B USD | 7.10 | $359.62 2.43 USD | |
| Toyota Motor Corporation TOM.F | $15.48 16.92 USD |
+2.84
|
$203.49B 222.45B USD | $3K 3.28K USD | $15.21 16.63 USD | $15.59 17.04 USD | $203.49B 222.45B USD | 7.19 | $2.15 2.35 USD | |
| Toyota Motor Corporation TOMA.F | $152 166.16 USD |
+1.33
|
$200.51B 219.18B USD | $15 16.4 USD | $152 166.16 USD | $152 166.16 USD | $200.51B 219.18B USD | 7.06 | $21.51 23.51 USD | |
| Toyota Motor Corporation TOM.VI | $15.34 16.77 USD |
+0.81
|
$199.92B 218.54B USD | $0 0 USD | $15.36 16.79 USD | $15.43 16.87 USD | $199.92B 218.54B USD | 7.10 | $2.16 2.36 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| McDonald's Corporation MCD.VI | $252.75 276.29 USD |
-1.29
|
$180.72B 197.56B USD | $255 278.75 USD | $253.95 277.6 USD | $254.75 278.48 USD | $180.72B 197.56B USD | 25.76 | $9.81 10.72 USD | |
| McDonald's Corporation MDO.DE | $252.6 276.13 USD |
-1.31
|
$180.62B 197.44B USD | $1.14K 1.24K USD | $252.4 275.91 USD | $254.9 278.64 USD | $180.62B 197.44B USD | 25.77 | $9.8 10.71 USD | |
| McDonald's Corporation MDO.F | $252.25 275.74 USD |
-0.75
|
$180.37B 197.17B USD | $828 905.12 USD | $251.25 274.65 USD | $254.8 278.53 USD | $180.37B 197.17B USD | 25.71 | $9.81 10.72 USD | |
| Booking Holdings Inc. BKNG.MX | $100,719.11 5963.8 USD |
0
|
$3.28T 194.06B USD | $78 4.62 USD | $100,719.11 5963.8 USD | $100,719.11 5963.8 USD | $3.28T 194.06B USD | 33.22 | $3.03K 179.51 USD | |
| Booking Holdings Inc. BKNG34.SA | $163.02 33.04 USD |
-1.98
|
$928.87B 188.27B USD | $724 146.74 USD | $163.02 33.04 USD | $167.4 33.93 USD | $928.87B 188.27B USD | 32.34 | $5.04 1.02 USD | |
| BYD Company Limited BY6A.F | $85.2 93.14 USD |
+1.43
|
$156.91B 171.53B USD | $586 640.58 USD | $83.6 91.39 USD | $86 94.01 USD | $156.91B 171.53B USD | 22.96 | $3.71 4.06 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,750 41.08 USD |
+0.14
|
$144.22T 170.48B USD | $29 0.03 USD | $34,475 40.75 USD | $34,750 41.08 USD | $144.22T 170.48B USD | 23.78 | $1.46K 1.73 USD | |
| MercadoLibre, Inc. MELI.BA | $23,425 27.69 USD |
-0.43
|
$142.61T 168.57B USD | $50.8K 60.05 USD | $23,025 27.22 USD | $23,575 27.87 USD | $142.61T 168.57B USD | 0.24 | $96.12K 113.61 USD | |
| Booking Holdings Inc. BOOK.VI | $4,603 5031.7 USD |
-1.29
|
$149.78B 163.73B USD | $0 0 USD | $4,613 5042.63 USD | $4,625 5055.75 USD | $149.78B 163.73B USD | 33.12 | $138.96 151.9 USD | |
| Booking Holdings Inc. PCE1.F | $4,596 5024.05 USD |
-0.5
|
$149.56B 163.48B USD | $1 1.09 USD | $4,596 5024.05 USD | $4,600 5028.42 USD | $149.56B 163.48B USD | 33.05 | $139.03 151.98 USD | |
| The TJX Companies, Inc. TJX.MX | $2,336.64 138.36 USD |
-0.91
|
$2.61T 154.35B USD | $753 44.59 USD | $2,336.64 138.36 USD | $2,336.64 138.36 USD | $2.61T 154.35B USD | 29.05 | $80.41 4.76 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.92 49.1 USD |
-0.88
|
$139.91B 152.95B USD | $5 5.47 USD | $44.69 48.85 USD | $44.92 49.1 USD | $139.91B 152.95B USD | 23.76 | $1.89 2.07 USD | |
| The TJX Companies, Inc. TJXC34.SA | $675.78 136.97 USD |
0
|
$753.93B 152.81B USD | $0 0 USD | $675.78 136.97 USD | $675.78 136.97 USD | $753.93B 152.81B USD | 28.90 | $23.38 4.74 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.4 24.49 USD |
-0.88
|
$139.54B 152.54B USD | $23 25.14 USD | $22.4 24.49 USD | $22.4 24.49 USD | $139.54B 152.54B USD | 23.82 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $44.22 48.34 USD |
-2.23
|
$137.73B 150.56B USD | $0 0 USD | $44.22 48.34 USD | $45.03 49.22 USD | $137.73B 150.56B USD | 23.39 | $1.89 2.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.5 7.11 USD |
+0.78
|
$135.04B 147.62B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $135.04B 147.62B USD | 6.84 | $0.95 1.04 USD | |
| Starbucks Corporation SBUX.BA | $8,950 10.58 USD |
-0.44
|
$122.5T 144.8B USD | $2.38K 2.81 USD | $8,860 10.47 USD | $9,020 10.66 USD | $122.5T 144.8B USD | 2.75 | $3.25K 3.84 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $0 0 USD | $4,245 251.36 USD | $4,245 251.36 USD | $2.38T 140.87B USD | 18.55 | $228.81 13.55 USD | |
| PDD Holdings Inc. 9PDA.F | $89.4 97.73 USD |
+0.68
|
$126.92B 138.74B USD | $400 437.25 USD | $87.8 95.98 USD | $89.4 97.73 USD | $126.92B 138.74B USD | 11.06 | $8.08 8.83 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $58.34 11.82 USD |
0
|
$653.92B 132.54B USD | $0 0 USD | $58.34 11.82 USD | $58.34 11.82 USD | $653.92B 132.54B USD | 17.57 | $3.32 0.67 USD | |
| The TJX Companies, Inc. TJX.F | $107.4 117.4 USD |
-0.52
|
$119.82B 130.98B USD | $350 382.6 USD | $106.46 116.38 USD | $107.4 117.4 USD | $119.82B 130.98B USD | 29.18 | $3.68 4.02 USD | |
| The TJX Companies, Inc. TJXC.VI | $106.76 116.7 USD |
-1.06
|
$119.1B 130.2B USD | $0 0 USD | $106.92 116.88 USD | $107.34 117.34 USD | $119.1B 130.2B USD | 29.01 | $3.68 4.02 USD | |
| The TJX Companies, Inc. TJX.DE | $106.72 116.66 USD |
-1.06
|
$119.06B 130.15B USD | $106 115.87 USD | $107.86 117.91 USD | $107.86 117.91 USD | $119.06B 130.15B USD | 29.00 | $3.68 4.02 USD | |
| NIKE, Inc. NKE.BA | $5,800 6.86 USD |
-1.69
|
$102.93T 121.66B USD | $34.77K 41.1 USD | $5,780 6.83 USD | $5,920 7 USD | $102.93T 121.66B USD | 0.54 | $10.68K 12.62 USD | |
| Starbucks Corporation SBUX.MX | $1,760 104.21 USD |
+1.52
|
$2T 118.44B USD | $662 39.2 USD | $1,735.24 102.75 USD | $1,760 104.21 USD | $2T 118.44B USD | 33.83 | $52.01 3.08 USD | |
| Starbucks Corporation SBUB34.SA | $507.81 102.92 USD |
+0.87
|
$577.08B 116.96B USD | $30 6.08 USD | $493.35 99.99 USD | $508.5 103.06 USD | $577.08B 116.96B USD | 33.62 | $15.1 3.06 USD | |
| MercadoLibre, Inc. MLB1.F | $2,084.5 2278.64 USD |
+0.7
|
$105.68B 115.52B USD | $9 9.84 USD | $2,060 2251.86 USD | $2,107.5 2303.78 USD | $105.68B 115.52B USD | 59.23 | $35.19 38.47 USD | |
| MercadoLibre, Inc. MELI.VI | $2,081 2274.81 USD |
-2.05
|
$105.5B 115.33B USD | $11 12.02 USD | $2,091.5 2286.29 USD | $2,094.5 2289.57 USD | $105.5B 115.33B USD | 59.00 | $35.27 38.55 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,080.5 2274.27 USD |
-1.98
|
$105.48B 115.3B USD | $266 290.77 USD | $2,060.5 2252.4 USD | $2,097.5 2292.85 USD | $105.48B 115.3B USD | 59.05 | $35.23 38.51 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Lowe's Companies, Inc. LOWE.VI | $184.52 201.71 USD |
-0.69
|
$103.41B 113.04B USD | $0 0 USD | $184.12 201.27 USD | $184.38 201.55 USD | $103.41B 113.04B USD | 17.64 | $10.46 11.43 USD | |
| Lowe's Companies, Inc. LWE.F | $184 201.14 USD |
-0.69
|
$103.12B 112.72B USD | $9 9.84 USD | $183.4 200.48 USD | $185 202.23 USD | $103.12B 112.72B USD | 17.57 | $10.47 11.45 USD | |
| Compagnie Financière Richemont SA CFRHF | $183.7 — |
-1.37
|
$108.88B — | $20 — | $183.7 — | $183.7 — | $108.88B — | 24.92 | $7.37 — | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$105.95B — | $0 — | $63.17 — | $63.17 — | $105.95B — | 20.98 | $3.01 — | |
| Compagnie Financière Richemont SA RIT1.F | $15.3 16.72 USD |
0
|
$94.35B 103.13B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $94.35B 103.13B USD | 23.90 | $0.64 0.7 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $25.45 3.25 USD |
+2.62
|
$780.78B 99.83B USD | $1.2K 153.44 USD | $25.5 3.26 USD | $25.6 3.27 USD | $780.78B 99.83B USD | 33.93 | $0.75 0.1 USD | |
| Starbucks Corporation SRB.DE | $80 87.45 USD |
-0.55
|
$90.91B 99.38B USD | $232 253.61 USD | $79.53 86.94 USD | $80 87.45 USD | $90.91B 99.38B USD | 33.61 | $2.38 2.6 USD | |
| Starbucks Corporation SBUX.VI | $79.93 87.37 USD |
-0.71
|
$90.83B 99.29B USD | $73 79.8 USD | $79.42 86.82 USD | $79.92 87.36 USD | $90.83B 99.29B USD | 33.58 | $2.38 2.6 USD | |
| Meituan 9MDA.F | $29 31.7 USD |
-2.68
|
$90.52B 98.95B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $90.52B 98.95B USD | 21.32 | $1.36 1.49 USD | |
| Starbucks Corporation SRB.F | $79.46 86.86 USD |
-1.5
|
$90.3B 98.71B USD | $76 83.08 USD | $79.23 86.61 USD | $79.46 86.86 USD | $90.3B 98.71B USD | 33.38 | $2.38 2.6 USD | |
| NIKE, Inc. NKE.MX | $1,131 66.97 USD |
-0.74
|
$1.66T 98.53B USD | $780 46.19 USD | $1,131 66.97 USD | $1,150 68.09 USD | $1.66T 98.53B USD | 19.85 | $56.97 3.37 USD | |
| Fast Retailing FRCOF | $320 — |
-8.31
|
$98.36B — | $1 — | $320 — | $320 — | $98.36B — | 34.59 | $9.25 — | |
| Meituan 9MD.F | $14.6 15.96 USD |
-3.36
|
$89.89B 98.26B USD | $101 110.41 USD | $14.6 15.96 USD | $14.8 16.18 USD | $89.89B 98.26B USD | 21.47 | $0.68 0.74 USD | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
0
|
$1.66T 98.08B USD | $0 0 USD | $9,295.34 550.4 USD | $9,295.34 550.4 USD | $1.66T 98.08B USD | 48.31 | $192.41 11.39 USD | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $86.29 — | $86.29 — | $98.06B — | 31.37 | $2.75 — | |
| Christian Dior SE CHDRY | $127.25 — |
+1.8
|
$97.19B — | $650 — | $127.25 — | $127.25 — | $97.19B — | 15.27 | $8.33 — | |
| Christian Dior SE 0NPL.IL | $440 480.98 USD |
+1.29
|
$87.13B 95.25B USD | $72 78.71 USD | $434.8 475.3 USD | $441.4 482.51 USD | $87.13B 95.25B USD | 11.98 | $36.7 40.12 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.8 30.39 USD |
+2.21
|
$87.03B 95.14B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $87.03B 95.14B USD | 34.75 | $0.8 0.87 USD | |
| Fast Retailing Co., Ltd. FR7.F | $280.4 306.52 USD |
+2.15
|
$86.99B 95.09B USD | $20 21.86 USD | $280.4 306.52 USD | $280.4 306.52 USD | $86.99B 95.09B USD | 35.09 | $7.99 8.73 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.72 2.97 USD |
+1.49
|
$86.43B 94.48B USD | $70 76.52 USD | $2.72 2.97 USD | $2.72 2.97 USD | $86.43B 94.48B USD | 34.00 | $0.08 0.09 USD | |
| Christian Dior SE CHDRF | $522.78 — |
+0.03
|
$94.32B — | $7 — | $522.78 — | $522.78 — | $94.32B — | 15.68 | $33.34 — | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.62 2.86 USD |
-0.76
|
$84.51B 92.38B USD | $0 0 USD | $2.62 2.86 USD | $2.7 2.95 USD | $84.51B 92.38B USD | 32.75 | $0.08 0.09 USD | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| Airbnb, Inc. ABNB.MX | $2,521.37 149.3 USD |
-0.59
|
$1.55T 91.73B USD | $69 4.09 USD | $2,521.37 149.3 USD | $2,534.19 150.06 USD | $1.55T 91.73B USD | 33.81 | $74.57 4.42 USD | |
| Airbnb, Inc. AIRB34.SA | $36.44 7.39 USD |
-1.62
|
$444.91B 90.18B USD | $8.43K 1.71K USD | $36.18 7.33 USD | $36.77 7.45 USD | $444.91B 90.18B USD | 33.74 | $1.08 0.22 USD | |
| Christian Dior SE DIO.DE | $439 479.89 USD |
+0.87
|
$79.75B 87.17B USD | $32 34.98 USD | $435 475.51 USD | $436.6 477.26 USD | $79.75B 87.17B USD | 15.21 | $28.85 31.54 USD | |
| Sea Limited 931.F | $135.5 148.12 USD |
-1.09
|
$79.73B 87.15B USD | $433 473.33 USD | $135 147.57 USD | $139 151.95 USD | $79.73B 87.15B USD | 110.16 | $1.23 1.34 USD | |
| Christian Dior SE CDI.VI | $436.2 476.83 USD |
+0.14
|
$79.16B 86.54B USD | $0 0 USD | $436 476.61 USD | $437.4 478.14 USD | $79.16B 86.54B USD | 15.10 | $28.88 31.57 USD | |
| Christian Dior SE DIO0.F | $108 118.06 USD |
0
|
$79.06B 86.42B USD | $5 5.47 USD | $108 118.06 USD | $108 118.06 USD | $79.06B 86.42B USD | 14.97 | $7.21 7.88 USD | |
| Christian Dior SE DIO.F | $433.8 474.2 USD |
-0.28
|
$78.84B 86.18B USD | $10 10.93 USD | $433.8 474.2 USD | $433.8 474.2 USD | $78.84B 86.18B USD | 15.04 | $28.84 31.53 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $5,290 313.23 USD | $5,290 313.23 USD | $1.45T 85.79B USD | 31.74 | $166.64 9.87 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $1,681.73 99.58 USD |
0
|
$1.44T 85.12B USD | $6.54K 387.07 USD | $1,681.73 99.58 USD | $1,681.73 99.58 USD | $1.44T 85.12B USD | 32.68 | $51.46 3.05 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.57 0.32 USD |
0
|
$417.03B 84.53B USD | $422 85.53 USD | $1.57 0.32 USD | $1.59 0.32 USD | $417.03B 84.53B USD | 31.40 | $0.05 0.01 USD | |
| NIKE, Inc. NKE.VI | $52.17 57.03 USD |
-1.06
|
$75.86B 82.92B USD | $38 41.54 USD | $52.1 56.95 USD | $52.43 57.31 USD | $75.86B 82.92B USD | 20.06 | $2.6 2.84 USD | |
| NIKE, Inc. NKE.F | $52.04 56.89 USD |
-1.46
|
$75.55B 82.59B USD | $945 1.03K USD | $51.92 56.76 USD | $52.5 57.39 USD | $75.55B 82.59B USD | 20.01 | $2.6 2.84 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,038 298.31 USD |
+3.39
|
$1.39T 82.57B USD | $39 2.31 USD | $5,035 298.13 USD | $5,038 298.31 USD | $1.39T 82.57B USD | 21.67 | $232.44 13.76 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $730 147.96 USD |
0
|
$396.48B 80.36B USD | $0 0 USD | $730 147.96 USD | $730 147.96 USD | $396.48B 80.36B USD | 21.64 | $33.73 6.84 USD | |
| Marriott International, Inc. M1TT34.SA | $354.3 71.81 USD |
+0.85
|
$388.77B 78.8B USD | $1 0.2 USD | $354.3 71.81 USD | $354.3 71.81 USD | $388.77B 78.8B USD | 29.30 | $12.09 2.45 USD | |
| Ferrari N.V. 2FE.DE | $401 438.35 USD |
-0.25
|
$71.89B 78.58B USD | $454 496.28 USD | $399.6 436.82 USD | $402.9 440.42 USD | $71.89B 78.58B USD | 45.56 | $8.8 9.62 USD | |
| Ferrari N.V. 2FE.F | $401 438.35 USD |
-0.32
|
$71.83B 78.52B USD | $66 72.15 USD | $398.9 436.05 USD | $401.8 439.22 USD | $71.83B 78.52B USD | 45.51 | $8.81 9.63 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $984 58.26 USD |
+0.82
|
$1.33T 78.5B USD | $113 6.69 USD | $984 58.26 USD | $984 58.26 USD | $1.33T 78.5B USD | 46.04 | $21.37 1.27 USD | |
| Ferrari N.V. RACE.VI | $400.9 438.24 USD |
-0.35
|
$71.81B 78.5B USD | $72 78.71 USD | $399.8 437.04 USD | $402.6 440.1 USD | $71.81B 78.5B USD | 45.50 | $8.81 9.63 USD | |
| Airbnb, Inc. 6Z1.F | $115.08 125.8 USD |
-0.55
|
$70.87B 77.48B USD | $9 9.84 USD | $114.66 125.34 USD | $115.86 126.65 USD | $70.87B 77.48B USD | 33.74 | $3.41 3.73 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.16 2.87 USD |
0
|
$381.57B 77.34B USD | $0 0 USD | $14.16 2.87 USD | $14.16 2.87 USD | $381.57B 77.34B USD | 45.67 | $0.31 0.06 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Airbnb, Inc. ABNB.VI | $115.56 126.32 USD |
-1.15
|
$70.45B 77.01B USD | $86 94.01 USD | $115.24 125.97 USD | $116.7 127.57 USD | $70.45B 77.01B USD | 33.88 | $3.41 3.73 USD | |
| O'Reilly Automotive, Inc. OM6.F | $76.72 83.87 USD |
+1.4
|
$66.64B 72.85B USD | $81 88.54 USD | $76.72 83.87 USD | $76.72 83.87 USD | $66.64B 72.85B USD | 32.64 | $2.35 2.57 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $77 84.17 USD |
-0.36
|
$65.82B 71.95B USD | $0 0 USD | $77.16 84.35 USD | $77.62 84.85 USD | $65.82B 71.95B USD | 32.62 | $2.36 2.58 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $230.2 251.64 USD |
+1.63
|
$62.69B 68.53B USD | $100 109.31 USD | $227.3 248.47 USD | $230.2 251.64 USD | $62.69B 68.53B USD | 21.61 | $10.65 11.64 USD | |
| AutoZone, Inc. AZOI34.SA | $90.46 18.33 USD |
+0.71
|
$333.64B 67.62B USD | $25 5.07 USD | $90.45 18.33 USD | $90.63 18.37 USD | $333.64B 67.62B USD | 24.58 | $3.68 0.75 USD | |
| Marriott International, Inc. MAR.VI | $225.8 246.83 USD |
+0.8
|
$61.85B 67.61B USD | $0 0 USD | $222.65 243.39 USD | $223.05 243.82 USD | $61.85B 67.61B USD | 29.63 | $7.62 8.33 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $45.41 49.63 USD |
+0.79
|
$61.18B 66.87B USD | $50 54.66 USD | $44.55 48.7 USD | $45.41 49.63 USD | $61.18B 66.87B USD | 46.33 | $0.98 1.07 USD | |
| Marriott International, Inc. MAQ.F | $222 242.68 USD |
+0.25
|
$60.9B 66.58B USD | $5 5.47 USD | $222 242.68 USD | $222 242.68 USD | $60.9B 66.58B USD | 29.13 | $7.62 8.33 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $45.17 49.37 USD |
+0.76
|
$60.85B 66.52B USD | $0 0 USD | $44.62 48.78 USD | $44.75 48.91 USD | $60.85B 66.52B USD | 46.08 | $0.98 1.07 USD | |
| JD.com, Inc. JD.BA | $9,510 11.24 USD |
-3.06
|
$55.68T 65.82B USD | $17.93K 21.2 USD | $9,400 11.11 USD | $9,670 11.43 USD | $55.68T 65.82B USD | 3.91 | $2.43K 2.87 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.11T 65.8B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.11T 65.8B USD | 35.08 | $119.7 7.09 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $56.57 11.47 USD |
0
|
$322.72B 65.41B USD | $0 0 USD | $56.57 11.47 USD | $56.57 11.47 USD | $322.72B 65.41B USD | 39.01 | $1.45 0.29 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $262.85 287.33 USD |
+3.16
|
$56.65B 61.92B USD | $110 120.24 USD | $252.9 276.45 USD | $260 284.22 USD | $56.65B 61.92B USD | 105.14 | $2.5 2.73 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||