Result Page 29 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAF | $2,875.99 — |
+2.06
|
$305.93B — | $5 — | $2,875.99 — | $2,875.99 — | $305.93B — | 62.54 | $45.98 — | |
| Hermès International Société en commandite par actions HMIA.F | $266 290.77 USD |
-1.48
|
$278.87B 304.84B USD | $4 4.37 USD | $266 290.77 USD | $266 290.77 USD | $278.87B 304.84B USD | 60.73 | $4.38 4.79 USD | |
| Toyota Motor Corporation TMN.MX | $3,668 217.19 USD |
0
|
$4.8T 284.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8T 284.31B USD | 7.03 | $521.59 30.88 USD | |
| Toyota Motor Corporation TMCO34.SA | $66.45 13.47 USD |
-0.37
|
$1.39T 281.91B USD | $114 23.11 USD | $65.13 13.2 USD | $66.78 13.54 USD | $1.39T 281.91B USD | 7.14 | $9.3 1.88 USD | |
| McDonald's Corporation MCD.BA | $15,475 18.29 USD |
-0.87
|
$233.57T 276.08B USD | $4.17K 4.93 USD | $15,300 18.09 USD | $15,700 18.56 USD | $233.57T 276.08B USD | 0.31 | $48.38K 57.19 USD | |
| McDonald's Corporation MCD.MX | $6,269.17 371.21 USD |
-0.49
|
$4.49T 265.82B USD | $1.11K 65.67 USD | $6,269.17 371.21 USD | $6,269.17 371.21 USD | $4.49T 265.82B USD | 26.89 | $233.1 13.8 USD | |
| McDonald's Corporation MCDC34.SA | $90.85 18.41 USD |
+0.53
|
$1.3T 263.12B USD | $2.1K 425.23 USD | $89.02 18.04 USD | $90.85 18.41 USD | $1.3T 263.12B USD | 27.28 | $3.33 0.67 USD | |
| Toyota Motor Corporation TOM.F | $17.4 19.02 USD |
+1.15
|
$236.06B 258.04B USD | $4.03K 4.41K USD | $17.4 19.02 USD | $17.4 19.02 USD | $236.06B 258.04B USD | 7.10 | $2.45 2.68 USD | |
| Toyota Motor Corporation TOMA.F | $173 189.11 USD |
-3.35
|
$235.96B 257.94B USD | $3 3.28 USD | $173 189.11 USD | $173 189.11 USD | $235.96B 257.94B USD | 7.06 | $24.5 26.78 USD | |
| Toyota Motor Corporation TOM.VI | $17.89 19.56 USD |
+3.28
|
$234.09B 255.89B USD | $0 0 USD | $17.89 19.56 USD | $17.94 19.61 USD | $234.09B 255.89B USD | 7.30 | $2.45 2.68 USD | |
| Toyota Motor Corporation TYT.L | $2,784 18.79 USD |
+3.11
|
$36.42T 245.85B USD | $4.43M 29.91K USD | $2,784 18.79 USD | $2,784 18.79 USD | $36.42T 245.85B USD | 7.28 | $381.96 2.58 USD | |
| McDonald's Corporation MDO.F | $290.25 317.28 USD |
+0.42
|
$208.89B 228.35B USD | $442 483.17 USD | $290.25 317.28 USD | $290.25 317.28 USD | $208.89B 228.35B USD | 26.45 | $10.97 11.99 USD | |
| McDonald's Corporation MDO.DE | $290.7 317.77 USD |
-1.22
|
$208.54B 227.96B USD | $2.45K 2.68K USD | $290.7 317.77 USD | $295.8 323.35 USD | $208.54B 227.96B USD | 26.54 | $10.95 11.97 USD | |
| McDonald's Corporation MCD.VI | $290.55 317.61 USD |
-2.2
|
$207.59B 226.92B USD | $308 336.69 USD | $290.55 317.61 USD | $295.4 322.91 USD | $207.59B 226.92B USD | 26.77 | $10.85 11.86 USD | |
| Booking Holdings Inc. BKNG.MX | $100,900 5974.52 USD |
0
|
$3.37T 199.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37T 199.59B USD | 28.57 | $3.53K 209.11 USD | |
| Booking Holdings Inc. BKNG34.SA | $167.05 33.86 USD |
+4.09
|
$961.6B 194.9B USD | $2.47K 500.02 USD | $162 32.83 USD | $167.55 33.96 USD | $961.6B 194.9B USD | 29.00 | $5.76 1.17 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,005.09 — |
+0.71
|
$191.32B — | $0 — | $0 — | $0 — | $191.32B — | 45.74 | $109.41 — | |
| PDD Holdings Inc. P1DD34.SA | $66.43 13.46 USD |
-3.44
|
$922.39B 186.95B USD | $85.72K 17.37K USD | $65.71 13.32 USD | $68.64 13.91 USD | $922.39B 186.95B USD | 4.50 | $14.73 2.99 USD | |
| Honda Motor Co., Ltd. HMC.BA | $33,925 40.1 USD |
+0.15
|
$153.26T 181.16B USD | $73 0.09 USD | $33,675 39.8 USD | $34,225 40.46 USD | $153.26T 181.16B USD | 21.89 | $1.55K 1.83 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $25.4 27.77 USD |
-1.55
|
$162.1B 177.19B USD | $25 27.33 USD | $25.4 27.77 USD | $25.4 27.77 USD | $162.1B 177.19B USD | 27.60 | $0.92 1.01 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $51.72 56.54 USD |
-0.61
|
$161.01B 176B USD | $0 0 USD | $51.52 56.32 USD | $51.78 56.6 USD | $161.01B 176B USD | 28.10 | $1.84 2.01 USD | |
| Lowe's Companies, Inc. LOW.MX | $5,297.05 313.65 USD |
0
|
$2.97T 175.64B USD | $0 0 USD | $5,297.05 313.65 USD | $5,297.05 313.65 USD | $2.97T 175.64B USD | 21.14 | $250.55 14.84 USD | |
| Booking Holdings Inc. BOOK.VI | $4,746 5188.02 USD |
+0.38
|
$158.96B 173.77B USD | $2 2.19 USD | $4,746 5188.02 USD | $4,824 5273.28 USD | $158.96B 173.77B USD | 28.84 | $164.53 179.85 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $50.42 55.12 USD |
-2.48
|
$157.69B 172.38B USD | $301 329.03 USD | $50.42 55.12 USD | $50.42 55.12 USD | $157.69B 172.38B USD | 27.40 | $1.84 2.01 USD | |
| The TJX Companies, Inc. TJX.MX | $2,581 152.83 USD |
0
|
$2.9T 171.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9T 171.8B USD | 29.58 | $87.24 5.17 USD | |
| PDD Holdings Inc. 9PDA.F | $110 120.24 USD |
0
|
$156.42B 170.99B USD | $59 64.49 USD | $107 116.97 USD | $110 120.24 USD | $156.42B 170.99B USD | 11.34 | $9.7 10.6 USD | |
| Booking Holdings Inc. PCE1.F | $4,717 5156.32 USD |
-1.65
|
$154.79B 169.21B USD | $17 18.58 USD | $4,717 5156.32 USD | $4,717 5156.32 USD | $154.79B 169.21B USD | 28.42 | $165.93 181.38 USD | |
| Industria de Diseño Textil IDEXF | $53.43 — |
0
|
$168.1B — | $100 — | $55.15 — | $55.15 — | $168.1B — | 27.68 | $1.93 — | |
| The TJX Companies, Inc. TJXC34.SA | $716.65 145.25 USD |
0
|
$819.34B 166.07B USD | $0 0 USD | $716.65 145.25 USD | $716.65 145.25 USD | $819.34B 166.07B USD | 28.81 | $24.87 5.04 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $72.35 14.66 USD |
+0.49
|
$813.43B 164.87B USD | $21 4.26 USD | $72.35 14.66 USD | $72.36 14.67 USD | $813.43B 164.87B USD | 20.26 | $3.57 0.72 USD | |
| Starbucks Corporation SBUX.BA | $11,725 13.86 USD |
+0.64
|
$139.11T 164.44B USD | $3.16K 3.74 USD | $11,575 13.68 USD | $11,800 13.95 USD | $139.11T 164.44B USD | 3.56 | $3.29K 3.89 USD | |
| Starbucks Corporation SBUX.MX | $2,376.17 140.7 USD |
+0.26
|
$2.7T 159.93B USD | $1.14K 67.56 USD | $2,368.36 140.24 USD | $2,386.9 141.33 USD | $2.7T 159.93B USD | 37.40 | $63.52 3.76 USD | |
| Starbucks Corporation SBUB34.SA | $678.49 137.52 USD |
+1.43
|
$770.72B 156.21B USD | $9 1.82 USD | $669.88 135.77 USD | $678.49 137.52 USD | $770.72B 156.21B USD | 37.44 | $18.12 3.67 USD | |
| NIKE, Inc. NKE.BA | $7,960 9.41 USD |
-0.85
|
$124.77T 147.48B USD | $17.8K 21.04 USD | $7,920 9.36 USD | $8,140 9.62 USD | $124.77T 147.48B USD | 0.77 | $10.32K 12.2 USD | |
| The TJX Companies, Inc. TJXC.VI | $118.84 129.91 USD |
-0.15
|
$134.73B 147.28B USD | $0 0 USD | $118.82 129.89 USD | $120.12 131.31 USD | $134.73B 147.28B USD | 29.27 | $4.06 4.44 USD | |
| The TJX Companies, Inc. TJX.DE | $119.14 130.24 USD |
+0.02
|
$133.93B 146.41B USD | $255 278.75 USD | $118.94 130.02 USD | $120.2 131.39 USD | $133.93B 146.41B USD | 29.05 | $4.1 4.48 USD | |
| Lowe's Companies, Inc. LOWE.VI | $235.35 257.27 USD |
-0.36
|
$133.48B 145.91B USD | $0 0 USD | $235.35 257.27 USD | $239.35 261.64 USD | $133.48B 145.91B USD | 20.16 | $11.67 12.76 USD | |
| The TJX Companies, Inc. TJX.F | $117.42 128.36 USD |
-1.84
|
$132B 144.29B USD | $216 236.12 USD | $117.42 128.36 USD | $117.42 128.36 USD | $132B 144.29B USD | 28.63 | $4.1 4.48 USD | |
| Lowe's Companies, Inc. LWE.F | $234 255.79 USD |
-1.64
|
$131.04B 143.24B USD | $84 91.82 USD | $234 255.79 USD | $234 255.79 USD | $131.04B 143.24B USD | 19.86 | $11.78 12.88 USD | |
| NIKE, Inc. NKE.MX | $1,616.19 95.7 USD |
-0.57
|
$2.39T 141.66B USD | $1.4K 83.13 USD | $1,613 95.51 USD | $1,650 97.7 USD | $2.39T 141.66B USD | 24.36 | $66.32 3.93 USD | |
| Meituan 9MDA.F | $39.4 43.07 USD |
0
|
$128.79B 140.78B USD | $503 549.85 USD | $39.4 43.07 USD | $39.4 43.07 USD | $128.79B 140.78B USD | 42.82 | $0.92 1.01 USD | |
| BYD Company Limited BY6A.F | $82 89.64 USD |
-0.61
|
$127.44B 139.31B USD | $1.22K 1.33K USD | $82 89.64 USD | $82 89.64 USD | $127.44B 139.31B USD | 26.71 | $3.07 3.36 USD | |
| NIKE, Inc. NIKE34.SA | $46.41 9.41 USD |
-0.28
|
$686.36B 139.11B USD | $1.93K 390.37 USD | $45.95 9.31 USD | $47.14 9.55 USD | $686.36B 139.11B USD | 24.55 | $1.89 0.38 USD | |
| Starbucks Corporation SBUX.VI | $110.34 120.62 USD |
+0.18
|
$126.79B 138.6B USD | $20 21.86 USD | $110.34 120.62 USD | $111.26 121.62 USD | $126.79B 138.6B USD | 37.40 | $2.95 3.22 USD | |
| Meituan 9MD.F | $19.56 21.38 USD |
+2.3
|
$125.82B 137.54B USD | $1.22K 1.33K USD | $19.56 21.38 USD | $19.56 21.38 USD | $125.82B 137.54B USD | 42.51 | $0.46 0.5 USD | |
| Christian Dior SE 0NPL.IL | $633.25 692.23 USD |
+0.28
|
$125.4B 137.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.4B 137.08B USD | 17.25 | $36.7 40.12 USD | |
| Starbucks Corporation SRB.DE | $110.38 120.66 USD |
+0.33
|
$125.38B 137.06B USD | $1.11K 1.21K USD | $110.24 120.51 USD | $112.02 122.45 USD | $125.38B 137.06B USD | 37.04 | $2.98 3.26 USD | |
| Starbucks Corporation SRB.F | $110 120.24 USD |
0
|
$124.95B 136.59B USD | $428 467.86 USD | $110 120.24 USD | $111.62 122.02 USD | $124.95B 136.59B USD | 36.78 | $2.99 3.27 USD | |
| MercadoLibre, Inc. MELI.BA | $21,475 25.38 USD |
-0.92
|
$114.91T 135.83B USD | $259.05K 306.21 USD | $20,950 24.76 USD | $21,625 25.56 USD | $114.91T 135.83B USD | 0.26 | $80.05K 94.62 USD | |
| BYD Company Limited BY6.VI | $41.84 45.74 USD |
-9.61
|
$123.83B 135.36B USD | $2.13K 2.33K USD | $41.84 45.74 USD | $45 49.19 USD | $123.83B 135.36B USD | 27.34 | $1.53 1.67 USD | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$131.55B — | $0 — | $94.03 — | $94.03 — | $131.55B — | 30.33 | $3.1 — | |
| Christian Dior SE CDI.VI | $636 695.23 USD |
+0.79
|
$115.38B 126.12B USD | $0 0 USD | $632 690.86 USD | $636 695.23 USD | $115.38B 126.12B USD | 22.05 | $28.84 31.53 USD | |
| Christian Dior SE DIO.DE | $632.5 691.41 USD |
0
|
$114.47B 125.13B USD | $10 10.93 USD | $632.5 691.41 USD | $632.5 691.41 USD | $114.47B 125.13B USD | 21.93 | $28.84 31.53 USD | |
| Christian Dior SE DIO0.F | $155 169.44 USD |
-1.9
|
$114.47B 125.13B USD | $5 5.47 USD | $155 169.44 USD | $155 169.44 USD | $114.47B 125.13B USD | 21.49 | $7.21 7.88 USD | |
| Christian Dior SE DIO.F | $620.5 678.29 USD |
-2.05
|
$114.19B 124.83B USD | $11 12.02 USD | $620.5 678.29 USD | $620.5 678.29 USD | $114.19B 124.83B USD | 21.50 | $28.86 31.55 USD | |
| Christian Dior SE CDI.PA | $631 689.77 USD |
-0.47
|
$113.93B 124.54B USD | $3.31K 3.62K USD | $626.5 684.85 USD | $640 699.61 USD | $113.93B 124.54B USD | 21.87 | $28.85 31.54 USD | |
| NIKE, Inc. NKE.F | $75.3 82.31 USD |
+0.99
|
$111.93B 122.36B USD | $5 5.47 USD | $75.3 82.31 USD | $75.3 82.31 USD | $111.93B 122.36B USD | 24.13 | $3.12 3.41 USD | |
| Christian Dior SE CHDRF | $675.61 — |
+0.84
|
$121.89B — | $2 — | $670 — | $670.45 — | $121.89B — | 22.31 | $30.27 — | |
| Compagnie Financière Richemont SA RIT1.F | $19.3 21.1 USD |
0
|
$110.68B 120.99B USD | $50 54.66 USD | $19.3 21.1 USD | $19.3 21.1 USD | $110.68B 120.99B USD | 33.27 | $0.58 0.63 USD | |
| NIKE, Inc. NKE.VI | $75.63 82.67 USD |
-1.93
|
$110.31B 120.58B USD | $34 37.17 USD | $75.63 82.67 USD | $76.47 83.59 USD | $110.31B 120.58B USD | 24.47 | $3.09 3.38 USD | |
| Compagnie Financière Richemont SA CFRHF | $209.63 — |
0
|
$119.33B — | $63 — | $199.88 — | $199.88 — | $119.33B — | 33.32 | $6.29 — | |
| Christian Dior SE CHDRY | $159.36 — |
-7.35
|
$119.16B — | $200 — | $172 — | $172 — | $119.16B — | 21.05 | $7.57 — | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| MercadoLibre, Inc. MELI.VI | $2,023 2211.41 USD |
+0.15
|
$103.65B 113.3B USD | $0 0 USD | $2,023 2211.41 USD | $2,054.5 2245.85 USD | $103.65B 113.3B USD | 56.25 | $35.96 39.31 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,026.5 2215.24 USD |
+0.32
|
$103.27B 112.89B USD | $73 79.8 USD | $2,017.5 2205.4 USD | $2,053.5 2244.75 USD | $103.27B 112.89B USD | 55.73 | $36.36 39.75 USD | |
| MercadoLibre, Inc. MLB1.F | $1,960 2142.54 USD |
-3.28
|
$99.37B 108.62B USD | $4 4.37 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $99.37B 108.62B USD | 54.12 | $36.21 39.58 USD | |
| Airbnb, Inc. ABNB.MX | $2,902 171.83 USD |
+2.15
|
$1.8T 106.88B USD | $1.45K 86.04 USD | $2,900 171.72 USD | $2,943.6 174.3 USD | $1.8T 106.88B USD | 34.51 | $84.09 4.98 USD | |
| Airbnb, Inc. AIRB34.SA | $40.93 8.3 USD |
+0.39
|
$504.08B 102.17B USD | $236 47.83 USD | $40.52 8.21 USD | $41.04 8.32 USD | $504.08B 102.17B USD | 34.10 | $1.2 0.24 USD | |
| NIKE, Inc. NKE.SN | $76.51 — |
-13.58
|
$101.54B — | $0 — | $0 — | $0 — | $101.54B — | 23.61 | $3.24 — | |
| Ferrari N.V. RACEN.MX | $9,420 557.78 USD |
0
|
$1.71T 101.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 101.41B USD | 52.35 | $179.92 10.65 USD | |
| Fast Retailing Co., Ltd. FR7.F | $292.4 319.63 USD |
-1.88
|
$91.71B 100.26B USD | $13 14.21 USD | $292.4 319.63 USD | $292.4 319.63 USD | $91.71B 100.26B USD | 35.31 | $8.28 9.05 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29 31.7 USD |
-2.03
|
$91.43B 99.95B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $91.43B 99.95B USD | 34.93 | $0.83 0.91 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.78 3.04 USD |
-6.08
|
$90.8B 99.26B USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $90.8B 99.26B USD | 34.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.78 3.04 USD |
-6.71
|
$88.81B 97.08B USD | $900 983.82 USD | $2.78 3.04 USD | $2.78 3.04 USD | $88.81B 97.08B USD | 34.75 | $0.08 0.09 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $2.81K 3.07K USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $28,050.11 1660.91 USD |
0
|
$1.61T 95.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61T 95.4B USD | 33.66 | $833.09 49.33 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $23.75 3.04 USD |
-3.06
|
$745.04B 95.26B USD | $5.1K 652.1 USD | $23.7 3.03 USD | $24.3 3.11 USD | $745.04B 95.26B USD | 35.44 | $0.67 0.09 USD | |
| Fast Retailing FRCOF | $309.87 — |
0
|
$95.06B — | $33 — | $304.5 — | $304.5 — | $95.06B — | 35.69 | $8.68 — | |
| Marriott International, Inc. MAR.MX | $5,742.66 340.04 USD |
-0.13
|
$1.58T 93.75B USD | $626 37.07 USD | $5,742.66 340.04 USD | $5,742.66 340.04 USD | $1.58T 93.75B USD | 33.62 | $170.78 10.11 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25.75 5.22 USD |
+1.54
|
$459.6B 93.15B USD | $23 4.66 USD | $25.75 5.22 USD | $25.89 5.25 USD | $459.6B 93.15B USD | 33.44 | $0.77 0.16 USD | |
| Airbnb, Inc. ABNB.VI | $136.36 149.06 USD |
+2.19
|
$84.83B 92.73B USD | $0 0 USD | $133.64 146.09 USD | $136.36 149.06 USD | $84.83B 92.73B USD | 34.78 | $3.92 4.29 USD | |
| Marriott International, Inc. M1TT34.SA | $408.89 82.88 USD |
+0.28
|
$451.7B 91.55B USD | $3 0.61 USD | $408.89 82.88 USD | $408.89 82.88 USD | $451.7B 91.55B USD | 33.57 | $12.18 2.47 USD | |
| Airbnb, Inc. 6Z1.F | $132.62 144.97 USD |
0
|
$82.28B 89.95B USD | $93 101.66 USD | $132.4 144.73 USD | $134 146.48 USD | $82.28B 89.95B USD | 33.57 | $3.95 4.32 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,115 66.02 USD |
+0.9
|
$1.51T 89.5B USD | $603 35.7 USD | $1,115 66.02 USD | $1,135 67.21 USD | $1.51T 89.5B USD | 48.98 | $22.76 1.35 USD | |
| Ferrari N.V. 2FE.DE | $450.7 492.68 USD |
+0.24
|
$80.59B 88.09B USD | $1.94K 2.12K USD | $446 487.54 USD | $457.5 500.11 USD | $80.59B 88.09B USD | 53.33 | $8.45 9.24 USD | |
| Ferrari N.V. RACE.VI | $450.7 492.68 USD |
+0.45
|
$80.59B 88.09B USD | $0 0 USD | $448.3 490.05 USD | $455.2 497.6 USD | $80.59B 88.09B USD | 53.14 | $8.48 9.27 USD | |
| Sea Limited S2EA34.SA | $29.81 6.04 USD |
-1.26
|
$428.03B 86.75B USD | $11.17K 2.26K USD | $28.85 5.85 USD | $30.1 6.1 USD | $428.03B 86.75B USD | 745.25 | $0.04 0.008 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $15.78 3.2 USD |
+3.14
|
$427.74B 86.7B USD | $72 14.59 USD | $15.3 3.1 USD | $15.78 3.2 USD | $427.74B 86.7B USD | 49.31 | $0.32 0.06 USD | |
| Ferrari N.V. 2FE.F | $442.8 484.04 USD |
0
|
$79.17B 86.55B USD | $122 133.36 USD | $442.8 484.04 USD | $457.1 499.67 USD | $79.17B 86.55B USD | 52.46 | $8.44 9.23 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,303.5 1424.9 USD |
-0.19
|
$75.69B 82.74B USD | $0 0 USD | $1,303.5 1424.9 USD | $1,322 1445.12 USD | $75.69B 82.74B USD | 33.26 | $39.18 42.83 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,307.5 1429.27 USD |
-0.72
|
$75.03B 82.01B USD | $5 5.47 USD | $1,307.5 1429.27 USD | $1,307.5 1429.27 USD | $75.03B 82.01B USD | 33.44 | $39.09 42.73 USD | |
| Marriott International, Inc. MAR.VI | $269.15 294.22 USD |
-0.5
|
$74.2B 81.11B USD | $0 0 USD | $268.5 293.51 USD | $271.05 296.29 USD | $74.2B 81.11B USD | 33.85 | $7.95 8.69 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,028 297.72 USD |
0
|
$1.36T 80.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 80.31B USD | 22.42 | $224.25 13.28 USD | |
| Marriott International, Inc. MAQ.F | $264.3 288.92 USD |
+0.19
|
$72.87B 79.65B USD | $61 66.68 USD | $264.3 288.92 USD | $264.3 288.92 USD | $72.87B 79.65B USD | 32.95 | $8.02 8.77 USD | |
| JD.com, Inc. JD.BA | $12,825 15.16 USD |
-1.54
|
$67.25T 79.49B USD | $30.12K 35.6 USD | $12,500 14.78 USD | $13,000 15.37 USD | $67.25T 79.49B USD | 7.81 | $1.64K 1.94 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $52.02 56.86 USD |
+2.7
|
$72.28B 79.01B USD | $0 0 USD | $52.02 56.86 USD | $53.03 57.97 USD | $72.28B 79.01B USD | 49.07 | $1.06 1.16 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $714 144.72 USD |
+2.62
|
$386.93B 78.42B USD | $30 6.08 USD | $705.6 143.01 USD | $716.8 145.28 USD | $386.93B 78.42B USD | 22.31 | $31.99 6.48 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $52.51 57.4 USD |
0
|
$71.17B 77.8B USD | $65 71.05 USD | $52.51 57.4 USD | $52.51 57.4 USD | $71.17B 77.8B USD | 49.07 | $1.07 1.17 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $5,080 300.8 USD |
0
|
$1.31T 77.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 77.3B USD | 40.32 | $125.98 7.46 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||