결과 페이지 37 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kontoor Brands, Inc. 3KO.F | $60.66 66.31 USD |
+2.16
|
$3.37B 3.68B USD | $14 15.3 USD | $59.3 64.82 USD | $60.66 66.31 USD | $3.37B 3.68B USD | 17.08 | $3.55 3.88 USD | |
| Huhtamäki Oyj HUKI.F | $31.96 34.94 USD |
-0.31
|
$3.37B 3.68B USD | $2 2.19 USD | $31.96 34.94 USD | $31.96 34.94 USD | $3.37B 3.68B USD | 13.77 | $2.32 2.54 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21.2 23.17 USD |
0
|
$3.36B 3.68B USD | $112 122.43 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.36B 3.68B USD | 8.79 | $2.41 2.63 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12 13.12 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $3.35B 3.66B USD | 10.90 | $1.1 1.2 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $215.8 12.78 USD |
0
|
$61.65B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.65B 3.65B USD | 13.40 | $16.1 0.95 USD | |
| Vidrala, S.A. VIR.F | $98.9 108.11 USD |
+1.96
|
$3.34B 3.65B USD | $15 16.4 USD | $98.9 108.11 USD | $98.9 108.11 USD | $3.34B 3.65B USD | 13.98 | $7.07 7.73 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| Verallia Société Anonyme 1VRA.F | $28.1 30.72 USD |
+0.36
|
$3.32B 3.62B USD | $3.5K 3.83K USD | $28.1 30.72 USD | $28.1 30.72 USD | $3.32B 3.62B USD | 14.05 | $2 2.19 USD | |
| Verallia Société Anonyme VRLA.VI | $28.14 30.76 USD |
+0.29
|
$3.32B 3.62B USD | $0 0 USD | $28.12 30.74 USD | $28.16 30.78 USD | $3.32B 3.62B USD | 14.07 | $2 2.19 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $471.15 5.7 USD |
+1.87
|
$299.23B 3.62B USD | $32.05K 387.76 USD | $460 5.57 USD | $475.7 5.76 USD | $299.23B 3.62B USD | 26.66 | $17.67 0.21 USD | |
| Dongfeng Motor Group Company Limited DNFGY | $25.57 — |
0
|
$3.62B — | $151 — | $25.57 — | $25.57 — | $3.62B — | 511.39 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$3.62B — | $300 — | $0.52 — | $0.52 — | $3.62B — | 0 | $0 — | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,000 29.44 USD |
+1.17
|
$4.76T 3.59B USD | $447.34K 337.67 USD | $38,500 29.06 USD | $39,400 29.74 USD | $4.76T 3.59B USD | 0 | $0 0 USD | |
| KB Home KBH.F | $45.6 49.85 USD |
-0.44
|
$3.27B 3.58B USD | $30 32.79 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.27B 3.58B USD | 6.38 | $7.14 7.8 USD | |
| Koito Manufacturing KOTMY | $12.57 — |
0
|
$3.57B — | $1.33K — | $12.57 — | $12.57 — | $3.57B — | 11.42 | $1.1 — | |
| Advance Auto Parts, Inc. A1AP34.SA | $18.07 3.66 USD |
-0.55
|
$17.58B 3.56B USD | $64 12.97 USD | $18.07 3.66 USD | $18.32 3.71 USD | $17.58B 3.56B USD | 0 | -$3.4 -0.6 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.34 1.46 USD |
-2.19
|
$3.25B 3.55B USD | $355 388.06 USD | $1.34 1.46 USD | $1.34 1.46 USD | $3.25B 3.55B USD | 8.37 | $0.16 0.17 USD | |
| Vidrala, S.A. 0NV7.IL | $99.5 108.77 USD |
+0.25
|
$3.24B 3.55B USD | $22 24.05 USD | $99.7 108.99 USD | $100.4 109.75 USD | $3.24B 3.55B USD | 14.39 | $6.91 7.55 USD | |
| Brunswick Corporation BWI.F | $49.36 53.96 USD |
+2.6
|
$3.24B 3.54B USD | $250 273.28 USD | $47.76 52.21 USD | $49.81 54.45 USD | $3.24B 3.54B USD | 37.39 | $1.32 1.44 USD | |
| Sankyo Co., Ltd. SOK.F | $14.4 15.74 USD |
-2.04
|
$3.23B 3.53B USD | $35 38.26 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.23B 3.53B USD | 9.72 | $1.48 1.62 USD | |
| Mazda Motor Corporation MZA.F | $5.12 5.6 USD |
+0.87
|
$3.23B 3.53B USD | $71 77.61 USD | $5.07 5.54 USD | $5.12 5.6 USD | $3.23B 3.53B USD | 4.65 | $1.1 1.2 USD | |
| Playtech PYTCY | $22.97 — |
0
|
$3.53B — | $160 — | $22.97 — | $22.97 — | $3.53B — | 53.41 | $0.43 — | |
| Mazda Motor Corporation MZA0.F | $2.34 2.56 USD |
-10.69
|
$3.22B 3.52B USD | $5 5.47 USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.22B 3.52B USD | 4.25 | $0.55 0.6 USD | |
| PUMA SE PUM.VI | $21.61 23.62 USD |
-0.51
|
$3.22B 3.52B USD | $1 1.09 USD | $21.45 23.45 USD | $21.64 23.66 USD | $3.22B 3.52B USD | 16.49 | $1.31 1.43 USD | |
| PUMA SE PUMA.F | $2.02 2.21 USD |
-3.81
|
$3.22B 3.52B USD | $1.45K 1.58K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.22B 3.52B USD | 15.53 | $0.13 0.14 USD | |
| Hilton Grand Vacations Inc. HIE.F | $35 38.26 USD |
+3.55
|
$3.21B 3.51B USD | $1 1.09 USD | $33.8 36.95 USD | $35 38.26 USD | $3.21B 3.51B USD | 125.00 | $0.28 0.31 USD | |
| Mr Price MRPLY | $13.4 — |
0
|
$3.51B — | $2.48K — | $13.35 — | $13.61 — | $3.51B — | 0.19 | $69.7 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.47B — | $305 — | $11.95 — | $11.95 — | $3.47B — | 10.86 | $1.1 — | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4 0.44 USD |
-2.05
|
$3.16B 3.45B USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $3.16B 3.45B USD | 0 | $0 0 USD | |
| Wynn Macau WYNMF | $0.6199 — |
-1.59
|
$3.45B — | $2K — | $0.6199 — | $0.6199 — | $3.45B — | 8.85 | $0.07 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.43B — | $1.99K — | $9.16 — | $9.16 — | $3.43B — | 10.28 | $0.89 — | |
| Rinnai Corporation 5947.T | $3,601 24.31 USD |
0
|
$506.45B 3.42B USD | $252K 1.7K USD | $3,598 24.29 USD | $3,671 24.78 USD | $506.45B 3.42B USD | 17.18 | $209.58 1.41 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $137.45 27.86 USD |
-1
|
$16.7B 3.38B USD | $6 1.22 USD | $137.32 27.83 USD | $138.7 28.11 USD | $16.7B 3.38B USD | 8.81 | $15.59 3.16 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$57.11B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.11B 3.38B USD | 8.75 | $53.45 3.16 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Viscofan, S.A. 0MKW.IL | $62.1 67.88 USD |
-0.16
|
$3.05B 3.34B USD | $14 15.3 USD | $62.2 67.99 USD | $63.5 69.41 USD | $3.05B 3.34B USD | 21.05 | $2.95 3.22 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.15 26.4 USD |
0
|
$3.04B 3.32B USD | $96 104.94 USD | $24.25 26.51 USD | $24.25 26.51 USD | $3.04B 3.32B USD | 9.62 | $2.51 2.74 USD | |
| Peloton Interactive, Inc. PTON.MX | $139.05 8.23 USD |
+1.21
|
$55.74B 3.3B USD | $17.79K 1.05K USD | $133.11 7.88 USD | $139.05 8.23 USD | $55.74B 3.3B USD | 0 | -$8.23 -0.4 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Deliveroo plc 926.F | $2.06 2.25 USD |
-0.24
|
$3.02B 3.3B USD | $3.68K 4.02K USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Wynn Macau, Limited 8WY.F | $0.5699 0.62 USD |
-1.21
|
$3.01B 3.3B USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.01B 3.3B USD | 9.51 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $5.45 5.96 USD |
-0.91
|
$3.01B 3.3B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.01B 3.3B USD | 8.65 | $0.63 0.69 USD | |
| Dunelm DNLMY | $16.34 — |
-3.88
|
$3.29B — | $1.43K — | $16.34 — | $17.25 — | $3.29B — | 16.17 | $1.01 — | |
| Inchcape plc IJCA.F | $8.04 8.79 USD |
-0.19
|
$3.01B 3.29B USD | $2.4K 2.62K USD | $8.04 8.79 USD | $8.04 8.79 USD | $3.01B 3.29B USD | 10.30 | $0.78 0.85 USD | |
| RH RS1.F | $150 163.97 USD |
-0.75
|
$3B 3.28B USD | $24 26.24 USD | $150 163.97 USD | $150 163.97 USD | $3B 3.28B USD | 47.31 | $3.17 3.47 USD | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Workman Co.,Ltd. 7564.T | $5,930 40.03 USD |
0
|
$483.95B 3.27B USD | $202.3K 1.37K USD | $5,880 39.69 USD | $5,990 40.43 USD | $483.95B 3.27B USD | 28.65 | $206.96 1.4 USD | |
| BRP Inc. B15A.F | $40 43.73 USD |
-5.21
|
$2.99B 3.26B USD | $70 76.52 USD | $40 43.73 USD | $40 43.73 USD | $2.99B 3.26B USD | 25.31 | $1.58 1.73 USD | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $259 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $19.2 0.54 USD |
0
|
$115.8B 3.26B USD | $22.46M 632.06K USD | $18.9 0.53 USD | $19.3 0.54 USD | $115.8B 3.26B USD | 14.11 | $1.36 0.04 USD | |
| Nikon Corporation NINOY | $9.8 — |
-2.78
|
$3.26B — | $525 — | $9.66 — | $10.24 — | $3.26B — | 81.66 | $0.12 — | |
| Nikon NINOF | $9.6 — |
0
|
$3.26B — | $456 — | $9.6 — | $9.6 — | $3.26B — | 80.00 | $0.12 — | |
| Columbia Sportswear Company CUW.F | $53 57.94 USD |
0
|
$2.95B 3.23B USD | $2 2.19 USD | $53 57.94 USD | $53 57.94 USD | $2.95B 3.23B USD | 15.72 | $3.37 3.68 USD | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.22B — | $701 — | $16.38 — | $16.38 — | $3.22B — | 5.51 | $2.97 — | |
| Lagardere SA LGDDF | $22.68 — |
0
|
$3.22B — | $860 — | $22.68 — | $22.68 — | $3.22B — | 16.80 | $1.35 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Macy's, Inc. FDO.F | $10.76 11.76 USD |
+3.68
|
$2.92B 3.19B USD | $806 881.07 USD | $10.35 11.31 USD | $10.77 11.77 USD | $2.92B 3.19B USD | 6.22 | $1.73 1.89 USD | |
| Yamaha Corporation YAMCY | $6.98 — |
-1.97
|
$3.18B — | $1.28K — | $6.97 — | $6.99 — | $3.18B — | 36.73 | $0.19 — | |
| Hugo Boss AG BOSSY | $9.21 — |
+3.25
|
$3.18B — | $575 — | $9.21 — | $9.21 — | $3.18B — | 13.15 | $0.7 — | |
| Macy's, Inc. MACY.VI | $10.7 11.69 USD |
+3.04
|
$2.91B 3.18B USD | $1.31K 1.43K USD | $10.42 11.39 USD | $10.58 11.57 USD | $2.91B 3.18B USD | 6.18 | $1.73 1.89 USD | |
| Lagardere SA 0HB2.IL | $20.07 21.94 USD |
+0.32
|
$2.9B 3.17B USD | $206 225.19 USD | $20.05 21.92 USD | $20.1 21.97 USD | $2.9B 3.17B USD | 13.03 | $1.54 1.68 USD | |
| Travel + Leisure Co. WD5A.F | $42.6 46.57 USD |
-0.47
|
$2.9B 3.17B USD | $673 735.68 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.9B 3.17B USD | 8.87 | $4.8 5.25 USD | |
| Under Armour, Inc. UAA.MX | $125 7.4 USD |
0
|
$53.39B 3.16B USD | $6 0.36 USD | $125 7.4 USD | $125 7.4 USD | $53.39B 3.16B USD | 0 | -$9 -0.5 USD | |
| Under Armour, Inc. U1AI34.SA | $34.5 6.99 USD |
0
|
$15.57B 3.16B USD | $0 0 USD | $34.5 6.99 USD | $34.5 6.99 USD | $15.57B 3.16B USD | 0 | -$2.63 -0.5 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Dunelm Group plc DFQ.F | $14.1 15.41 USD |
+0.71
|
$2.88B 3.14B USD | $97 106.03 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.88B 3.14B USD | 15.84 | $0.89 0.97 USD | |
| Boyd Group Services Inc. BYDGF | $146.47 — |
+1.66
|
$3.14B — | $151 — | $145.63 — | $146.47 — | $3.14B — | 232.49 | $0.63 — | |
| CIE Automotive, S.A. CAD.F | $23.75 25.96 USD |
-0.63
|
$2.87B 3.13B USD | $300 327.94 USD | $23.75 25.96 USD | $24 26.24 USD | $2.87B 3.13B USD | 8.76 | $2.71 2.96 USD | |
| Nikon Corporation NKN.F | $8.62 9.42 USD |
0
|
$2.84B 3.11B USD | $10 10.93 USD | $8.62 9.42 USD | $8.62 9.42 USD | $2.84B 3.11B USD | 78.36 | $0.11 0.12 USD | |
| Lagardere SA LAG.F | $20.05 21.92 USD |
+0.25
|
$2.84B 3.1B USD | $32 34.98 USD | $19.82 21.67 USD | $20.05 21.92 USD | $2.84B 3.1B USD | 16.99 | $1.18 1.29 USD | |
| PVH Corp. PVH.F | $59.04 64.54 USD |
-9.89
|
$2.84B 3.1B USD | $75 81.99 USD | $57.9 63.29 USD | $59.04 64.54 USD | $2.84B 3.1B USD | 9.53 | $6.19 6.77 USD | |
| Yamaha Corporation YHA.F | $6.26 6.84 USD |
-0.56
|
$2.84B 3.1B USD | $9.6K 10.49K USD | $6.11 6.67 USD | $6.29 6.88 USD | $2.84B 3.1B USD | 36.82 | $0.17 0.19 USD | |
| Viscofan, S.A. VIS.VI | $62.5 68.32 USD |
+0.16
|
$2.82B 3.09B USD | $0 0 USD | $62.4 68.21 USD | $62.9 68.76 USD | $2.82B 3.09B USD | 18.16 | $3.44 3.76 USD | |
| Toyo Tire Corporation TYR.F | $18.2 19.9 USD |
-0.55
|
$2.82B 3.08B USD | $315 344.34 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.82B 3.08B USD | 7.05 | $2.58 2.82 USD | |
| Viscofan, S.A. VIS.F | $62.3 68.1 USD |
+0.97
|
$2.82B 3.08B USD | $40 43.73 USD | $62.1 67.88 USD | $62.1 67.88 USD | $2.82B 3.08B USD | 18.16 | $3.43 3.75 USD | |
| Greif, Inc. GB6B.F | $57.5 62.86 USD |
+13.86
|
$2.8B 3.06B USD | $100 109.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.8B 3.06B USD | 11.95 | $4.81 5.26 USD | |
| Greif, Inc. GR3.F | $55 60.12 USD |
+12.7
|
$2.8B 3.06B USD | $13 14.21 USD | $55 60.12 USD | $55 60.12 USD | $2.8B 3.06B USD | 17.13 | $3.21 3.51 USD | |
| Signet Jewelers Limited SZ2.F | $65.28 71.36 USD |
+0.59
|
$2.79B 3.05B USD | $50 54.66 USD | $65.28 71.36 USD | $65.28 71.36 USD | $2.79B 3.05B USD | 85.89 | $0.76 0.83 USD | |
| Woolworths Holdings Limited WLWHY | $3.4 — |
0
|
$3.03B — | $267 — | $3.4 — | $3.4 — | $3.03B — | 18.88 | $0.18 — | |
| Parks! America PRKA | $40 — |
0
|
$3.03B — | $0 — | $0 — | $0 — | $3.03B — | 0 | $0 — | |
| CarGurus, Inc. 0C6.F | $27.8 30.39 USD |
-0.71
|
$2.76B 3.02B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.76B 3.02B USD | 86.87 | $0.32 0.35 USD | |
| Home Product Center Public Company HPCRF | $0.27 — |
0
|
$3.02B — | $2.5K — | $0.27 — | $0.27 — | $3.02B — | 13.25 | $0.02 — | |
| Sun Art Retail Group Limited SURRY | $2.71 — |
0
|
$3B — | $2.22K — | $2.51 — | $2.71 — | $3B — | 45.13 | $0.06 — | |
| Sun Art Retail SURRF | $0.2399 — |
0
|
$3B — | $785 — | $0.2399 — | $0.2399 — | $3B — | 24.00 | $0.01 — | |
| Advance Auto Parts, Inc. AWN.F | $45.66 49.91 USD |
+1.34
|
$2.75B 3B USD | $60 65.59 USD | $45.66 49.91 USD | $45.66 49.91 USD | $2.75B 3B USD | 0 | -$8.5 -9.2 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,853 19.26 USD |
+1.73
|
$444.23B 3B USD | $438.3K 2.96K USD | $2,809.5 18.96 USD | $2,864.5 19.34 USD | $444.23B 3B USD | 21.27 | $134.09 0.91 USD | |
| Boyd Group Services Inc. 3YT.F | $124 135.55 USD |
-0.8
|
$2.74B 2.99B USD | $110 120.24 USD | $124 135.55 USD | $124 135.55 USD | $2.74B 2.99B USD | 225.45 | $0.55 0.6 USD | |
| Hugo Boss AG BOSA.F | $7.5 8.2 USD |
-2.6
|
$2.74B 2.99B USD | $1K 1.09K USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.74B 2.99B USD | 12.29 | $0.61 0.67 USD | |
| Hugo Boss AG BOSS.VI | $39.51 43.19 USD |
+0.18
|
$2.74B 2.99B USD | $0 0 USD | $39.09 42.73 USD | $39.72 43.42 USD | $2.74B 2.99B USD | 12.95 | $3.05 3.33 USD | |
| Hugo Boss AG BOSS.F | $39.21 42.86 USD |
-1.63
|
$2.74B 2.99B USD | $363 396.81 USD | $38.89 42.51 USD | $39.21 42.86 USD | $2.74B 2.99B USD | 12.85 | $3.05 3.33 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.19 6.77 USD |
0
|
$2.74B 2.99B USD | $283 309.36 USD | $6.19 6.77 USD | $6.19 6.77 USD | $2.74B 2.99B USD | 12.63 | $0.49 0.54 USD | |
| Thule Group AB (publ) THUPY | $13.6 — |
-1.86
|
$2.98B — | $325 — | $13.6 — | $13.6 — | $2.98B — | 25.66 | $0.53 — | |
| Mercari, Inc. MRCIF | $17 — |
0
|
$2.98B — | $100 — | $17 — | $17 — | $2.98B — | 25.00 | $0.68 — | |
| Mercari MCARY | $8.59 — |
0
|
$2.98B — | $400 — | $8.5 — | $8.59 — | $2.98B — | 25.26 | $0.34 — | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $17.2 18.8 USD |
+1.18
|
$2.7B 2.95B USD | $186 203.32 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.7B 2.95B USD | 20.97 | $0.82 0.9 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||