結果ページ37 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $39.6 — |
0
|
$5.34B — | $136 — | $39.6 — | $39.6 — | $5.34B — | 31.42 | $1.26 — | |
| V.F. Corporation VFP.F | $12.53 13.7 USD |
-3.5
|
$4.88B 5.33B USD | $1K 1.09K USD | $12.53 13.7 USD | $12.53 13.7 USD | $4.88B 5.33B USD | 0 | -$2.33 -2.5 USD | |
| Modine Manufacturing Company MMF.F | $90.54 98.97 USD |
+1.39
|
$4.87B 5.32B USD | $40 43.73 USD | $90.54 98.97 USD | $90.54 98.97 USD | $4.87B 5.32B USD | 31.88 | $2.84 3.1 USD | |
| Page Industries Limited PAGEIND.BO | $39,176.75 473.97 USD |
-2.2
|
$436.97B 5.29B USD | $183 2.21 USD | $38,906.4 470.7 USD | $40,222 486.62 USD | $436.97B 5.29B USD | 77.00 | $508.75 6.16 USD | |
| Macy's, Inc. MACY.VI | $17.38 18.99 USD |
-0.21
|
$4.83B 5.28B USD | $0 0 USD | $17.38 18.99 USD | $17.38 18.99 USD | $4.83B 5.28B USD | 579.20 | $0.03 0.03 USD | |
| Page Industries Limited PAGEIND.NS | $39,099.35 473.04 USD |
-2.45
|
$436.11B 5.28B USD | $13.16K 159.26 USD | $38,900 470.63 USD | $40,224.95 486.65 USD | $436.11B 5.28B USD | 76.81 | $509.02 6.16 USD | |
| Polaris Inc. PII.MX | $1,575 93.26 USD |
0
|
$89.01B 5.27B USD | $0 0 USD | $1,575 93.26 USD | $1,575 93.26 USD | $89.01B 5.27B USD | 10.57 | $149 8.82 USD | |
| Entain Plc GVC.VI | $7.53 8.24 USD |
-0.11
|
$4.81B 5.26B USD | $0 0 USD | $7.53 8.24 USD | $7.53 8.24 USD | $4.81B 5.26B USD | 0 | -$1.67 -1.8 USD | |
| Niterra NGKSF | $21.61 — |
-4.04
|
$5.25B — | $110 — | $21.61 — | $21.61 — | $5.25B — | 9.35 | $2.31 — | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $30.75 0.87 USD |
0
|
$185.45B 5.22B USD | $4.58M 128.73K USD | $30.25 0.85 USD | $31 0.87 USD | $185.45B 5.22B USD | 22.61 | $1.36 0.04 USD | |
| Sonoco Products Company SNS.F | $48 52.47 USD |
+0.42
|
$4.77B 5.22B USD | $60 65.59 USD | $47 51.38 USD | $48 52.47 USD | $4.77B 5.22B USD | 12.93 | $3.71 4.06 USD | |
| Sealed Air Corporation SDA.F | $32.6 35.64 USD |
-0.61
|
$4.77B 5.21B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $4.77B 5.21B USD | 14.11 | $2.31 2.53 USD | |
| Entain GMVHF | $8.14 — |
0
|
$5.2B — | $20.19K — | $8.13 — | $8.15 — | $5.2B — | 0 | -$1.79 — | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$87.43B 5.18B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $87.43B 5.18B USD | 7.79 | $83.4 4.94 USD | |
| Vistry Group PLC 44B.F | $13.82 15.11 USD |
0
|
$4.72B 5.16B USD | $2K 2.19K USD | $13.82 15.11 USD | $13.82 15.11 USD | $4.72B 5.16B USD | 18.42 | $0.75 0.82 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| Frasers Group Plc ZVX.F | $10.41 11.38 USD |
0
|
$4.69B 5.13B USD | $100 109.31 USD | $10.41 11.38 USD | $10.41 11.38 USD | $4.69B 5.13B USD | 7.82 | $1.33 1.45 USD | |
| Entain Plc 6GI0.F | $7.25 7.93 USD |
-2.03
|
$4.69B 5.13B USD | $20 21.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.69B 5.13B USD | 0 | -$1.67 -1.8 USD | |
| Sealed Air Corporation S1EA34.SA | $158.15 32.05 USD |
+0.43
|
$25.12B 5.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 5.09B USD | 14.94 | $10.58 2.14 USD | |
| Entain Plc 6GI.F | $7.26 7.94 USD |
-2.86
|
$4.65B 5.09B USD | $300 327.94 USD | $7.26 7.94 USD | $7.26 7.94 USD | $4.65B 5.09B USD | 0 | -$1.67 -1.8 USD | |
| THOR Industries, Inc. TIV.F | $85.74 93.73 USD |
+1.4
|
$4.64B 5.07B USD | $100 109.31 USD | $85.74 93.73 USD | $85.74 93.73 USD | $4.64B 5.07B USD | 18.51 | $4.63 5.06 USD | |
| Parkland Corporation PF6.F | $26.2 28.64 USD |
+0.77
|
$4.62B 5.05B USD | $12 13.12 USD | $26 28.42 USD | $26.2 28.64 USD | $4.62B 5.05B USD | 17.70 | $1.48 1.62 USD | |
| Harley-Davidson, Inc. HOG.BA | $15,000 17.73 USD |
+1.12
|
$4.26T 5.04B USD | $3 0 USD | $15,000 17.73 USD | $15,000 17.73 USD | $4.26T 5.04B USD | 1.20 | $12.44K 14.7 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $183.24 37.14 USD |
0
|
$24.82B 5.03B USD | $0 0 USD | $183.24 37.14 USD | $183.24 37.14 USD | $24.82B 5.03B USD | 7.28 | $25.14 5.1 USD | |
| RH RS1.F | $221 241.58 USD |
+10.63
|
$4.57B 5B USD | $17 18.58 USD | $221 241.58 USD | $221 241.58 USD | $4.57B 5B USD | 59.72 | $3.7 4.04 USD | |
| Brunswick Corporation BWI.F | $66.76 72.98 USD |
+1.31
|
$4.55B 4.97B USD | $37 40.45 USD | $65.72 71.84 USD | $66.76 72.98 USD | $4.55B 4.97B USD | 12.81 | $5.21 5.7 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Cencosud S.A. CENCOSUD.SN | $1,736.2 1.76 USD |
-0.79
|
$4.87T 4.94B USD | $289.89K 294.3 USD | $1,729.9 1.76 USD | $1,762.9 1.79 USD | $4.87T 4.94B USD | 36.60 | $47.43 0.05 USD | |
| Minor International Public Company Limited MNILY | $21.77 — |
0
|
$4.94B — | $150 — | $21.77 — | $21.77 — | $4.94B — | 30.66 | $0.71 — | |
| BRP Inc. B15A.F | $58 63.4 USD |
+0.87
|
$4.44B 4.85B USD | $160 174.9 USD | $58 63.4 USD | $58 63.4 USD | $4.44B 4.85B USD | 11.39 | $5.09 5.56 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Wynn Macau WYNMF | $0.91 — |
0
|
$4.8B — | $102 — | $0.91 — | $0.91 — | $4.8B — | 45.57 | $0.02 — | |
| De'Longhi S.p.A. DLN.F | $28.76 31.44 USD |
-1.44
|
$4.39B 4.8B USD | $43 47 USD | $28.76 31.44 USD | $29.22 31.94 USD | $4.39B 4.8B USD | 16.62 | $1.73 1.89 USD | |
| Minor International Public Company Limited MINT-R.BK | $30 0.84 USD |
0
|
$170.1B 4.79B USD | $14.05M 395.4K USD | $29.75 0.84 USD | $30.5 0.86 USD | $170.1B 4.79B USD | 22.22 | $1.35 0.04 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $1.8 1.97 USD |
-2.17
|
$4.34B 4.75B USD | $4K 4.37K USD | $1.8 1.97 USD | $1.8 1.97 USD | $4.34B 4.75B USD | 19.99 | $0.09 0.1 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Asbury Automotive Group, Inc. AWG.F | $210 229.56 USD |
+0.96
|
$4.31B 4.71B USD | $5 5.47 USD | $210 229.56 USD | $210 229.56 USD | $4.31B 4.71B USD | 8.13 | $25.83 28.24 USD | |
| Samsonite International S.A. 1SO.F | $2.86 3.13 USD |
-0.22
|
$4.28B 4.68B USD | $3 3.28 USD | $2.72 2.97 USD | $2.86 3.13 USD | $4.28B 4.68B USD | 10.59 | $0.27 0.3 USD | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
-0.53
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.72 | $1.01 — | |
| Silgan Holdings Inc. SL3.F | $40 43.73 USD |
-1.48
|
$4.27B 4.67B USD | $455 497.38 USD | $40 43.73 USD | $40 43.73 USD | $4.27B 4.67B USD | 14.98 | $2.67 2.92 USD | |
| Columbia Sportswear Company CUW.F | $72 78.71 USD |
-2.7
|
$4.26B 4.65B USD | $60 65.59 USD | $72 78.71 USD | $72 78.71 USD | $4.26B 4.65B USD | 18.94 | $3.8 4.15 USD | |
| Harley-Davidson, Inc. HOG.VI | $31.24 34.15 USD |
+1.07
|
$4.25B 4.65B USD | $0 0 USD | $31.24 34.15 USD | $31.24 34.15 USD | $4.25B 4.65B USD | 7.35 | $4.25 4.65 USD | |
| Harley-Davidson, Inc. HAR.F | $31.22 34.13 USD |
+0.29
|
$4.22B 4.61B USD | $31 33.89 USD | $30.99 33.88 USD | $31.22 34.13 USD | $4.22B 4.61B USD | 7.32 | $4.26 4.66 USD | |
| Harley-Davidson, Inc. HAR.DE | $30.87 33.75 USD |
0
|
$4.21B 4.6B USD | $40 43.73 USD | $30.87 33.75 USD | $30.87 33.75 USD | $4.21B 4.6B USD | 7.24 | $4.26 4.66 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,679.15 32.41 USD |
+1.09
|
$376.86B 4.56B USD | $4.84K 58.5 USD | $2,659.2 32.17 USD | $2,722.85 32.94 USD | $376.86B 4.56B USD | 55.24 | $48.5 0.59 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,678.15 32.4 USD |
+1.16
|
$376.72B 4.56B USD | $95.18K 1.15K USD | $2,651.05 32.07 USD | $2,725 32.97 USD | $376.72B 4.56B USD | 55.27 | $48.45 0.59 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $641.4 7.76 USD |
-0.87
|
$376.16B 4.55B USD | $15.79K 191.03 USD | $636.4 7.7 USD | $651.45 7.88 USD | $376.16B 4.55B USD | 72.88 | $8.8 0.11 USD | |
| Games Workshop Group PLC G7W.F | $125 136.64 USD |
-1.42
|
$4.15B 4.53B USD | $4 4.37 USD | $125 136.64 USD | $125 136.64 USD | $4.15B 4.53B USD | 24.95 | $5.01 5.48 USD | |
| Verallia Société Anonyme VRLA.VI | $35.28 38.57 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $35.28 38.57 USD | $35.28 38.57 USD | $4.15B 4.53B USD | 8.79 | $4.01 4.38 USD | |
| YETI Holdings, Inc. YETI.MX | $790 46.78 USD |
0
|
$76.39B 4.52B USD | $0 0 USD | $790 46.78 USD | $790 46.78 USD | $76.39B 4.52B USD | 63.70 | $12.4 0.73 USD | |
| JB Hi-Fi Limited JB3.F | $37.6 41.1 USD |
-1.57
|
$4.13B 4.51B USD | $9 9.84 USD | $37.6 41.1 USD | $37.6 41.1 USD | $4.13B 4.51B USD | 14.46 | $2.6 2.84 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $563.55 6.82 USD |
+2.06
|
$371.16B 4.49B USD | $24.55K 297.03 USD | $552.6 6.69 USD | $567 6.86 USD | $371.16B 4.49B USD | 92.84 | $6.07 0.07 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $15 16.4 USD |
0
|
$4.09B 4.48B USD | $10 10.93 USD | $15 16.4 USD | $15.1 16.51 USD | $4.09B 4.48B USD | 22.38 | $0.67 0.73 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $14.9 16.29 USD |
0
|
$4.09B 4.48B USD | $4 4.37 USD | $14.9 16.29 USD | $14.9 16.29 USD | $4.09B 4.48B USD | 22.23 | $0.67 0.73 USD | |
| Games Workshop GMWKF | $135 — |
0
|
$4.47B — | $300 — | $135 — | $135 — | $4.47B — | 25.13 | $5.37 — | |
| Polaris Inc. PL6.F | $72 78.71 USD |
-0.69
|
$4.08B 4.46B USD | $7 7.65 USD | $72 78.71 USD | $72 78.71 USD | $4.08B 4.46B USD | 11.26 | $6.39 6.99 USD | |
| Verallia Société Anonyme 1VRA.F | $34.66 37.89 USD |
-1.53
|
$4.07B 4.45B USD | $56 61.22 USD | $34.66 37.89 USD | $34.66 37.89 USD | $4.07B 4.45B USD | 8.64 | $4.01 4.38 USD | |
| Wynn Macau, Limited 8WY0.F | $7 7.65 USD |
0
|
$4.07B 4.45B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $4.07B 4.45B USD | 30.43 | $0.23 0.25 USD | |
| Samsonite International S.A. SMSOF | $3.04 — |
0
|
$4.44B — | $100 — | $3.04 — | $3.04 — | $4.44B — | 10.48 | $0.29 — | |
| The Yokohama Rubber Company, Limited YORUY | $24.65 — |
0
|
$4.44B — | $1 — | $24.65 — | $24.65 — | $4.44B — | 9.06 | $2.72 — | |
| ABC-Mart,Inc. 5B8.F | $15.8 17.27 USD |
-1.25
|
$4.06B 4.44B USD | $32 34.98 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.06B 4.44B USD | 16.80 | $0.94 1.03 USD | |
| Jollibee Foods JBFCF | $3.95 — |
0
|
$4.43B — | $400 — | $3.93 — | $3.95 — | $4.43B — | 28.21 | $0.14 — | |
| Wynn Macau, Limited 8WY.F | $0.7199 0.79 USD |
-0.69
|
$4.04B 4.42B USD | $5K 5.46K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $4.04B 4.42B USD | 35.95 | $0.02 0.02 USD | |
| Sanrio Company, Ltd. SJ8.F | $16.7 18.26 USD |
-0.6
|
$4.03B 4.41B USD | $59 64.49 USD | $16.7 18.26 USD | $16.7 18.26 USD | $4.03B 4.41B USD | 39.76 | $0.42 0.46 USD | |
| Huhtamäki Oyj HUKI.F | $38.08 41.63 USD |
+1.06
|
$4.03B 4.4B USD | $2 2.19 USD | $38.08 41.63 USD | $38.08 41.63 USD | $4.03B 4.4B USD | 20.58 | $1.85 2.02 USD | |
| Burberry BBRYF | $11.4 — |
0
|
$4.37B — | $200 — | $11.4 — | $11.45 — | $4.37B — | 12.12 | $0.94 — | |
| JB Hi-Fi JBHIF | $40 — |
-2.94
|
$4.37B — | $500 — | $40 — | $40 — | $4.37B — | 14.38 | $2.78 — | |
| Ryohin Keikaku RYKKF | $15.47 — |
0
|
$4.37B — | $1 — | $15.47 — | $16 — | $4.37B — | 21.48 | $0.72 — | |
| Topsports TPSRF | $0.6999 — |
0
|
$4.34B — | $92.04K — | $0.6999 — | $0.6999 — | $4.34B — | 13.99 | $0.05 — | |
| Ryohin Keikaku RYKKY | $16.11 — |
0
|
$4.31B — | $1 — | $16.11 — | $16.11 — | $4.31B — | 22.37 | $0.72 — | |
| Inchcape IHCPF | $10.44 — |
+17.3
|
$4.3B — | $985 — | $10.44 — | $10.44 — | $4.3B — | 12.73 | $0.82 — | |
| Urban Outfitters, Inc. URBN.BA | $29,212 34.53 USD |
0
|
$3.63T 4.29B USD | $4 0 USD | $0 0 USD | $0 0 USD | $3.63T 4.29B USD | 10.21 | $2.86K 3.38 USD | |
| Mitsubishi Motors MMTOF | $2.88 — |
0
|
$4.28B — | $2K — | $2.88 — | $2.88 — | $4.28B — | 4.43 | $0.65 — | |
| Sanrio Company SNROF | $17.8 — |
0
|
$4.28B — | $550 — | $16.53 — | $17.8 — | $4.28B — | 39.55 | $0.45 — | |
| Koito Manufacturing KOTMF | $13.97 — |
0
|
$4.26B — | $7.36K — | $13.97 — | $14.15 — | $4.26B — | 17.03 | $0.82 — | |
| Jollibee Foods Corporation JBFCY | $14.5 — |
0
|
$4.26B — | $338 — | $14.5 — | $14.5 — | $4.26B — | 26.85 | $0.54 — | |
| Huhtamäki Oyj HOYFF | $39.14 — |
-6.13
|
$4.25B — | $2K — | $39.14 — | $39.14 — | $4.25B — | 19.77 | $1.98 — | |
| Capri Holdings Limited CAPH34.SA | $170.34 34.53 USD |
0
|
$20.92B 4.24B USD | $0 0 USD | $170.34 34.53 USD | $170.34 34.53 USD | $20.92B 4.24B USD | 0 | -$10.83 -2.1 USD | |
| Hilton Grand Vacations Inc. HIE.F | $37 40.45 USD |
+1.09
|
$3.87B 4.23B USD | $5 5.47 USD | $36.4 39.79 USD | $37 40.45 USD | $3.87B 4.23B USD | 18.68 | $1.98 2.16 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $21.83 4.42 USD |
0
|
$20.82B 4.22B USD | $0 0 USD | $21.83 4.42 USD | $21.83 4.42 USD | $20.82B 4.22B USD | 181.91 | $0.12 0.02 USD | |
| Acushnet Holdings Corp. 163.F | $60.5 66.13 USD |
0
|
$3.84B 4.2B USD | $50 54.66 USD | $60 65.59 USD | $60.5 66.13 USD | $3.84B 4.2B USD | 22.08 | $2.74 3 USD | |
| Burberry Group plc BB2.F | $10.7 11.7 USD |
-2.1
|
$3.84B 4.19B USD | $1K 1.09K USD | $10.69 11.68 USD | $10.7 11.7 USD | $3.84B 4.19B USD | 12.29 | $0.87 0.95 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| International Game Technology PLC 7IG.F | $18.7 20.44 USD |
+0.54
|
$3.81B 4.17B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.81B 4.17B USD | 18.88 | $0.99 1.08 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $45,200 34.12 USD |
+0.89
|
$5.51T 4.16B USD | $285.99K 215.87 USD | $44,700 33.74 USD | $45,250 34.16 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.16B — | $1K — | $25.87 — | $25.87 — | $4.16B — | 8.59 | $3.01 — | |
| Mitsubishi Motors Corporation MMO.F | $2.56 2.79 USD |
-2.29
|
$3.8B 4.15B USD | $1.2K 1.31K USD | $2.56 2.79 USD | $2.56 2.79 USD | $3.8B 4.15B USD | 4.19 | $0.61 0.67 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Signet Jewelers Limited SZ2.F | $83.12 90.86 USD |
+1.39
|
$3.78B 4.13B USD | $100 109.31 USD | $83.12 90.86 USD | $83.12 90.86 USD | $3.78B 4.13B USD | 7.20 | $11.53 12.6 USD | |
| USS Co., Ltd. USV.F | $7.7 8.42 USD |
-0.65
|
$3.76B 4.11B USD | $290 317.01 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.76B 4.11B USD | 19.25 | $0.4 0.44 USD | |
| Boyd Group Services Inc. 3YT.F | $174 190.21 USD |
-1.69
|
$3.74B 4.08B USD | $94 102.75 USD | $174 190.21 USD | $174 190.21 USD | $3.74B 4.08B USD | 53.70 | $3.24 3.54 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $33.75 0.95 USD |
+0.75
|
$144.89B 4.08B USD | $4.44M 125.01K USD | $33 0.93 USD | $34 0.96 USD | $144.89B 4.08B USD | 29.09 | $1.16 0.03 USD | |
| Burberry Group plc BB2A.F | $10.4 11.37 USD |
-2.8
|
$3.73B 4.08B USD | $53 57.94 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.73B 4.08B USD | 11.95 | $0.87 0.95 USD | |
| Nikon NINOF | $10.93 — |
0
|
$4.08B — | $1 — | $10.93 — | $10.93 — | $4.08B — | 18.52 | $0.59 — | |
| Boyd Group Services Inc. BYDGF | $189.49 — |
+0.05
|
$4.07B — | $21 — | $189.49 — | $189.49 — | $4.07B — | 54.60 | $3.47 — | |
| Genting Berhad GEBHF | $1.06 — |
+5.5
|
$4.06B — | $301 — | $1.06 — | $1.06 — | $4.06B — | 13.18 | $0.08 — | |
| Shake Shack Inc. SHAK.MX | $1,640 97.11 USD |
0
|
$68.49B 4.06B USD | $0 0 USD | $1,640 97.11 USD | $1,640 97.11 USD | $68.49B 4.06B USD | 156.19 | $10.5 0.62 USD | |
| Group 1 Automotive, Inc. GAV.F | $274 299.52 USD |
-0.72
|
$3.71B 4.05B USD | $3 3.28 USD | $274 299.52 USD | $274 299.52 USD | $3.71B 4.05B USD | 6.90 | $39.69 43.39 USD | |
| USS USSJF | $8.17 — |
-7.89
|
$4.05B — | $12.57K — | $8.17 — | $8.17 — | $4.05B — | 19.00 | $0.43 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||