$3.51T
Capitalizzazione totale
$102.4B
Volume totale
BTC 61.50%     ETH 9.12%
Prevalenza di BTC

Pagina di risultati 37 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huhtamäki Oyj  HUKI.F $31.18 34.08 USD
0
$3.28B 3.58B USD $2K 2.19K USD $31.18 34.08 USD $31.18 34.08 USD $3.28B 3.58B USD 13.43 $2.32 2.54 USD
Macy's, Inc.  MACY34.SA $64.8 13.13 USD
+4.52
$17.67B 3.58B USD $27 5.47 USD $64.3 13.03 USD $64.8 13.13 USD $17.67B 3.58B USD 5.90 $10.97 2.22 USD
Mitsubishi Motors Corporation  MMO.F $2.42 2.65 USD
-0.12
$3.27B 3.58B USD $225 245.96 USD $2.42 2.65 USD $2.42 2.65 USD $3.27B 3.58B USD 14.25 $0.17 0.19 USD
Rush Enterprises, Inc.  RUNA.F $42.8 46.79 USD
-2.73
$3.25B 3.56B USD $210 229.56 USD $42.8 46.79 USD $42.8 46.79 USD $3.25B 3.56B USD 13.89 $3.08 3.37 USD
PUMA SE  PUM.F $21.71 23.73 USD
+3.38
$3.25B 3.55B USD $1.2K 1.31K USD $21.05 23.01 USD $21.79 23.82 USD $3.25B 3.55B USD 16.57 $1.31 1.43 USD
Zhongsheng Group Holdings Limited  ZSHGY $14.95
-2.67
$3.55B $336 $14.95 $14.95 $3.55B 7.95 $1.88
Brunswick Corporation  BWI.F $49.37 53.97 USD
+2.96
$3.24B 3.55B USD $250 273.28 USD $47.72 52.16 USD $49.62 54.24 USD $3.24B 3.55B USD 37.97 $1.3 1.42 USD
Mizuno  MIZUF $46.16
+149.51
$3.54B $12 $44.34 $44.34 $3.54B 11.17 $4.13
PUMA SE  PUM.VI $21.73 23.75 USD
+3.08
$3.24B 3.54B USD $36 39.35 USD $21.48 23.48 USD $21.77 23.8 USD $3.24B 3.54B USD 16.58 $1.31 1.43 USD
The Yokohama Rubber Company, Limited  YRB.F $20.4 22.3 USD
-0.97
$3.22B 3.52B USD $112 122.43 USD $20.4 22.3 USD $20.4 22.3 USD $3.22B 3.52B USD 8.53 $2.39 2.61 USD
Vidrala, S.A.  0NV7.IL $98.3 107.46 USD
+1.55
$3.2B 3.5B USD $3 3.28 USD $96.4 105.38 USD $97.2 106.25 USD $3.2B 3.5B USD 14.22 $6.91 7.55 USD
KB Home  KBH.F $44.6 48.75 USD
-3.46
$3.2B 3.5B USD $2 2.19 USD $44.6 48.75 USD $44.6 48.75 USD $3.2B 3.5B USD 6.32 $7.05 7.71 USD
Mazda Motor Corporation  MZA.F $5.05 5.52 USD
-0.28
$3.18B 3.48B USD $130 142.11 USD $5.05 5.52 USD $5.15 5.63 USD $3.18B 3.48B USD 4.63 $1.09 1.19 USD
Grupo Sanborns, S.A.B. de C.V.  GSANBORB-1.MX $26 1.54 USD
0
$58.41B 3.46B USD $0 0 USD $0 0 USD $0 0 USD $58.41B 3.46B USD 0 $0 0 USD
Rush Enterprises, Inc.  RUN.F $42.8 46.79 USD
-5.73
$3.15B 3.45B USD $10 10.93 USD $42.8 46.79 USD $42.8 46.79 USD $3.15B 3.45B USD 13.89 $3.08 3.37 USD
Rinnai Corporation  5947.T $3,639 24.56 USD
+0.08
$510.5B 3.45B USD $214.9K 1.45K USD $3,625 24.47 USD $3,664 24.73 USD $510.5B 3.45B USD 17.33 $209.97 1.42 USD
Dongfeng Motor Group Company  DNFGF $0.4899
-4.87
$3.44B $1.9K $0.4899 $0.4899 $3.44B 0 $0
Apollo Tyres Limited  APOLLOTYRE.BO $447.8 5.42 USD
-0.95
$284.4B 3.44B USD $61.74K 746.9 USD $444.5 5.38 USD $452.1 5.47 USD $284.4B 3.44B USD 25.32 $17.68 0.21 USD
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Macy's, Inc.  M.MX $213.01 12.61 USD
0
$57.84B 3.42B USD $1 0.06 USD $213.01 12.61 USD $213.01 12.61 USD $57.84B 3.42B USD 5.69 $37.4 2.21 USD
Hilton Grand Vacations Inc.  HIE.F $33.8 36.95 USD
+3.05
$3.12B 3.41B USD $1 1.09 USD $32.8 35.85 USD $33.8 36.95 USD $3.12B 3.41B USD 120.71 $0.28 0.31 USD
Mazda Motor Corporation  MZA0.F $2.36 2.58 USD
-2.48
$3.11B 3.4B USD $5 5.47 USD $2.36 2.58 USD $2.36 2.58 USD $3.11B 3.4B USD 4.37 $0.54 0.59 USD
PUMA SE  PUMA.F $1.99 2.18 USD
-1.49
$3.1B 3.38B USD $303 331.22 USD $1.99 2.18 USD $1.99 2.18 USD $3.1B 3.38B USD 15.30 $0.13 0.14 USD
Schaeffler AG  SHA.VI $4.6 5.03 USD
0
$3.09B 3.37B USD $0 0 USD $0 0 USD $0 0 USD $3.09B 3.37B USD 0 $0 0 USD
Kontoor Brands, Inc.  3KO.F $55.4 60.56 USD
+3.71
$3.09B 3.37B USD $14 15.3 USD $53.42 58.4 USD $55.4 60.56 USD $3.09B 3.37B USD 15.78 $3.51 3.84 USD
Schaeffler AG  SHA.F $4.63 5.06 USD
0
$3.08B 3.37B USD $0 0 USD $0 0 USD $0 0 USD $3.08B 3.37B USD 0 $0 0 USD
Harley-Davidson, Inc.  HOG.MX $468 27.71 USD
0
$56.86B 3.37B USD $0 0 USD $468 27.71 USD $468 27.71 USD $56.86B 3.37B USD 8.88 $52.7 3.12 USD
Abercrombie & Fitch Co.  AFT.F $64.63 70.65 USD
-3.54
$3.08B 3.37B USD $100 109.31 USD $63.9 69.85 USD $64.63 70.65 USD $3.08B 3.37B USD 7.39 $8.74 9.55 USD
Toyo Tire  TOTTF $17.3
+5.62
$3.35B $50 $17.97 $17.97 $3.35B 5.88 $2.94
Schaeffler AG  SHA.DE $4.63 5.07 USD
0
$3.06B 3.34B USD $0 0 USD $0 0 USD $0 0 USD $3.06B 3.34B USD 0 $0 0 USD
CIE Automotive, S.A.  0DZC.IL $24.05 26.29 USD
-0.21
$3.02B 3.31B USD $10.41K 11.38K USD $23.9 26.13 USD $24.1 26.34 USD $3.02B 3.31B USD 9.58 $2.51 2.74 USD
Workman Co.,Ltd.  7564.T $6,000 40.5 USD
+1.87
$489.66B 3.31B USD $184.9K 1.25K USD $5,890 39.76 USD $6,000 40.5 USD $489.66B 3.31B USD 29.02 $206.74 1.4 USD
Harley-Davidson, Inc.  H1OG34.SA $134 27.16 USD
-2.19
$16.28B 3.3B USD $24 4.86 USD $134 27.16 USD $135.2 27.4 USD $16.28B 3.3B USD 8.67 $15.45 3.13 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
JB Hi-Fi  JBHIF $28.25
-57.72
$3.3B $500 $40 $40 $3.3B 10.34 $2.73
Deliveroo plc  926.F $2.04 2.23 USD
+0.49
$3.01B 3.29B USD $3.68K 4.02K USD $2.04 2.23 USD $2.04 2.23 USD $3.01B 3.29B USD 0 $0 0 USD
Sun Art Retail Group Limited  SURRY $3.3
-2.37
$3.27B $6.41K $3.3 $3.3 $3.27B 55.00 $0.06
Pactiv Evergreen  PTVE $18.01
0
$3.27B $0 $0 $0 $3.27B 0 $0
Viscofan, S.A.  0MKW.IL $60.8 66.46 USD
-0.73
$2.99B 3.27B USD $529 578.27 USD $60.5 66.13 USD $62 67.77 USD $2.99B 3.27B USD 20.61 $2.95 3.22 USD
Yamaha  YAMCF $7.2
0
$3.26B $100 $7.2 $7.2 $3.26B 37.89 $0.19
Sun Art Retail  SURRF $0.2399
0
$3.26B $785 $0.2399 $0.2399 $3.26B 24.00 $0.01
Brembo  BRBOF $10.2
+11.41
$3.25B $3 $10.2 $10.2 $3.25B 11.72 $0.87
Lagardere SA  0HB2.IL $20.58 22.49 USD
+0.86
$2.97B 3.25B USD $957 1.05K USD $20.55 22.46 USD $20.65 22.57 USD $2.97B 3.25B USD 13.36 $1.54 1.68 USD
Advance Auto Parts, Inc.  A1AP34.SA $16.58 3.36 USD
-0.3
$16.04B 3.25B USD $13 2.63 USD $16.58 3.36 USD $16.82 3.41 USD $16.04B 3.25B USD 0 -$3.37 -0.6 USD
RH  RS1.F $158.8 173.59 USD
-3.55
$2.97B 3.25B USD $133 145.39 USD $158.8 173.59 USD $158.8 173.59 USD $2.97B 3.25B USD 43.62 $3.64 3.98 USD
Lagardere SA  LGDDF $22.01
-2.95
$3.24B $100 $22.01 $22.01 $3.24B 16.18 $1.36
Wynn Macau, Limited  8WY0.F $5.25 5.74 USD
+0.96
$2.96B 3.23B USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $2.96B 3.23B USD 8.33 $0.63 0.69 USD
Inchcape plc  IJCA.F $7.95 8.68 USD
-0.87
$2.95B 3.23B USD $6.25K 6.83K USD $7.95 8.68 USD $7.95 8.68 USD $2.95B 3.23B USD 10.31 $0.77 0.84 USD
BRP Inc.  B15A.F $40.4 44.16 USD
-1.94
$2.95B 3.23B USD $70 76.52 USD $40.4 44.16 USD $40.4 44.16 USD $2.95B 3.23B USD 25.73 $1.57 1.72 USD
Nikon Corporation  NINOY $9.71
+0.52
$3.22B $725 $9.71 $9.71 $3.22B 80.91 $0.12
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
Wynn Macau, Limited  8WY.F $0.55 0.6 USD
-0.18
$2.92B 3.2B USD $10K 10.93K USD $0.55 0.6 USD $0.55 0.6 USD $2.92B 3.2B USD 9.13 $0.06 0.07 USD
Boyd Group Services Inc.  BYDGF $148.29
0
$3.18B $3 $148.29 $148.29 $3.18B 235.38 $0.63
Lagardere SA  LAG.F $20.4 22.3 USD
+0.25
$2.91B 3.18B USD $32 34.98 USD $20.4 22.3 USD $20.5 22.41 USD $2.91B 3.18B USD 17.28 $1.18 1.29 USD
Thule Group AB (publ)  THUPY $14.24
-2.67
$3.17B $200 $14 $14.24 $3.17B 26.37 $0.54
Dunelm  DNLMY $15.68
-5.83
$3.16B $582 $15.68 $15.68 $3.16B 15.52 $1.01
Lojas Renner  LRENY $3.11
0
$3.15B $0 $0 $0 $3.15B 0 $0
Breville Group Limited  BVILY $43.79
+51.68
$3.15B $1 $28.87 $28.87 $3.15B 42.93 $1.02
CIE Automotive, S.A.  CAD.F $23.65 25.85 USD
0
$2.87B 3.13B USD $300 327.94 USD $23.65 25.85 USD $23.75 25.96 USD $2.87B 3.13B USD 8.72 $2.71 2.96 USD
Yamaha Corporation  YAMCY $6.86
+0.59
$3.13B $7 $6.82 $6.91 $3.13B 36.10 $0.19
Peloton Interactive, Inc.  PTON.MX $131.75 7.8 USD
+0.57
$52.7B 3.12B USD $25 1.48 USD $131.75 7.8 USD $131.75 7.8 USD $52.7B 3.12B USD 0 -$8.12 -0.4 USD
Boyd Group Services Inc.  3YT.F $130 142.11 USD
+0.78
$2.85B 3.12B USD $110 120.24 USD $130 142.11 USD $130 142.11 USD $2.85B 3.12B USD 240.74 $0.54 0.59 USD
Mr Price  MRPLY $12
-8.4
$3.1B $100 $12 $12 $3.1B 0.15 $77.48
Nikon Corporation  NKN.F $8.38 9.16 USD
+1.45
$2.82B 3.08B USD $580 634.02 USD $8.38 9.16 USD $8.44 9.22 USD $2.82B 3.08B USD 76.20 $0.11 0.12 USD
Hugo Boss AG  BOSSY $8.92
-3.41
$3.08B $17 $8.92 $8.92 $3.08B 12.74 $0.7
LCI Industries  LCII.MX $1,805.85 106.93 USD
0
$51.96B 3.08B USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $51.96B 3.08B USD 27.85 $64.83 3.84 USD
Columbia Sportswear Company  CUW.F $51 55.75 USD
-3.77
$2.81B 3.08B USD $2 2.19 USD $51 55.75 USD $51 55.75 USD $2.81B 3.08B USD 15.31 $3.33 3.64 USD
Under Armour, Inc.  UAA.MX $127.35 7.54 USD
0
$51.51B 3.05B USD $4 0.24 USD $127.35 7.54 USD $127.35 7.54 USD $51.51B 3.05B USD 0 -$8.88 -0.5 USD
Macy's, Inc.  FDO.F $10.24 11.19 USD
+5.3
$2.78B 3.04B USD $90 98.38 USD $9.74 10.65 USD $10.24 11.19 USD $2.78B 3.04B USD 5.98 $1.71 1.87 USD
Viscofan, S.A.  VIS.F $61.2 66.9 USD
0
$2.77B 3.03B USD $46 50.28 USD $61.2 66.9 USD $61.2 66.9 USD $2.77B 3.03B USD 17.84 $3.43 3.75 USD
Stanley Electric  STAEF $20.2
-7.42
$3.01B $100 $20.2 $20.2 $3.01B 14.12 $1.43
Dunelm Group plc  DFQ.F $13.6 14.87 USD
-0.73
$2.75B 3.01B USD $60 65.59 USD $13.6 14.87 USD $13.6 14.87 USD $2.75B 3.01B USD 15.45 $0.88 0.96 USD
Viscofan, S.A.  VIS.VI $60.8 66.46 USD
-0.65
$2.75B 3.01B USD $0 0 USD $60.8 66.46 USD $61.1 66.79 USD $2.75B 3.01B USD 17.72 $3.43 3.75 USD
Travel + Leisure Co.  WD5A.F $41.4 45.26 USD
-1.9
$2.75B 3.01B USD $70 76.52 USD $41.4 45.26 USD $41.4 45.26 USD $2.75B 3.01B USD 8.73 $4.74 5.18 USD
Toyo Seikan Group Holdings, Ltd.  5901.T $2,855.5 19.28 USD
+1.19
$444.62B 3B USD $290.9K 1.96K USD $2,835 19.14 USD $2,865 19.34 USD $444.62B 3B USD 21.32 $133.92 0.9 USD
Signet Jewelers Limited  SZ2.F $66.6 72.8 USD
-1.22
$2.74B 3B USD $364 397.9 USD $66.6 72.8 USD $66.6 72.8 USD $2.74B 3B USD 88.79 $0.75 0.82 USD
Toyo Tire Corporation  TYR.F $17.6 19.24 USD
0
$2.73B 2.99B USD $315 344.34 USD $17.6 19.24 USD $17.6 19.24 USD $2.73B 2.99B USD 6.90 $2.55 2.79 USD
Macy's, Inc.  MACY.VI $10.03 10.96 USD
-0.14
$2.72B 2.98B USD $0 0 USD $9.78 10.69 USD $10.03 10.96 USD $2.72B 2.98B USD 5.83 $1.72 1.88 USD
Sumitomo Rubber Industries  SMTUF $11.19
+9.17
$2.97B $700 $11.19 $11.19 $2.97B 0 -$0.3
Under Armour, Inc.  U1AI34.SA $34.11 6.91 USD
-3.34
$14.6B 2.96B USD $140 28.38 USD $34.11 6.91 USD $34.11 6.91 USD $14.6B 2.96B USD 0 -$2.6 -0.5 USD
Central Retail Corporation Public Company Limited  CRC-R.BK $17.4 0.49 USD
0
$104.94B 2.95B USD $24.59M 691.83K USD $16.9 0.48 USD $17.6 0.5 USD $104.94B 2.95B USD 12.79 $1.36 0.04 USD
Mercari, Inc.  MRCIF $17
0
$2.94B $400 $11.6 $11.6 $2.94B 25.37 $0.67
Sun Art Retail Group Limited  SRI.F $0.28 0.31 USD
-4.73
$2.69B 2.94B USD $7.62K 8.33K USD $0.28 0.31 USD $0.28 0.31 USD $2.69B 2.94B USD 0 $0 0 USD
The Goodyear Tire & Rubber Company  GTR.F $9.39 10.26 USD
-0.97
$2.68B 2.93B USD $375 409.93 USD $9.39 10.26 USD $9.39 10.26 USD $2.68B 2.93B USD 13.04 $0.72 0.79 USD
Yamaha Corporation  YHA.F $5.9 6.45 USD
-1.34
$2.67B 2.92B USD $2.7K 2.95K USD $5.9 6.45 USD $5.9 6.45 USD $2.67B 2.92B USD 34.70 $0.17 0.19 USD
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Trigano S.A.  TGO.F $135 147.57 USD
+0.75
$2.65B 2.9B USD $130 142.11 USD $135 147.57 USD $135 147.57 USD $2.65B 2.9B USD 8.69 $15.52 16.97 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $16.8 18.36 USD
0
$2.64B 2.89B USD $186 203.32 USD $16.8 18.36 USD $16.8 18.36 USD $2.64B 2.89B USD 20.74 $0.81 0.89 USD
Hugo Boss AG  BOSS.VI $38.22 41.78 USD
-0.36
$2.64B 2.88B USD $0 0 USD $38.14 41.69 USD $38.55 42.14 USD $2.64B 2.88B USD 12.53 $3.05 3.33 USD
Hugo Boss AG  BOSA.F $7.3 7.98 USD
0
$2.63B 2.88B USD $1K 1.09K USD $7.3 7.98 USD $7.3 7.98 USD $2.63B 2.88B USD 11.96 $0.61 0.67 USD
Breville  BVILF $20
0
$2.88B $160 $20 $20 $2.88B 33.89 $0.59
Hugo Boss AG  BOSS.F $37.89 41.42 USD
-0.16
$2.63B 2.88B USD $200 218.63 USD $37.89 41.42 USD $37.89 41.42 USD $2.63B 2.88B USD 12.42 $3.05 3.33 USD
Organización Soriana, S. A. B. de C. V.  SORIANAB.MX $27.38 1.62 USD
0
$48.45B 2.87B USD $380 22.5 USD $27.38 1.62 USD $27.38 1.62 USD $48.45B 2.87B USD 9.81 $2.79 0.17 USD
Greif, Inc.  GB6B.F $56.5 61.76 USD
-0.88
$2.62B 2.87B USD $100 109.31 USD $56.5 61.76 USD $56.5 61.76 USD $2.62B 2.87B USD 11.89 $4.75 5.19 USD
Greif, Inc.  GR3.F $54 59.03 USD
-0.92
$2.62B 2.86B USD $13 14.21 USD $54 59.03 USD $54 59.03 USD $2.62B 2.86B USD 17.03 $3.17 3.47 USD
Mercari, Inc.  6TP.F $15.8 17.27 USD
+3.27
$2.62B 2.86B USD $1.22K 1.33K USD $15.8 17.27 USD $15.8 17.27 USD $2.62B 2.86B USD 27.24 $0.58 0.63 USD
Mercari, Inc.  6TP0.F $6.45 7.05 USD
+3.2
$2.62B 2.86B USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $2.62B 2.86B USD 22.24 $0.29 0.32 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $6 6.56 USD
-2.28
$2.61B 2.86B USD $283 309.36 USD $6 6.56 USD $6 6.56 USD $2.61B 2.86B USD 12.24 $0.49 0.54 USD
Trigano S.A.  0NX0.IL $136.3 148.99 USD
+0.22
$2.6B 2.85B USD $66 72.15 USD $134.8 147.35 USD $137.7 150.52 USD $2.6B 2.85B USD 10.06 $13.54 14.8 USD
The Goodyear Tire & Rubber Company  GYT.VI $9.11 9.96 USD
-4.23
$2.6B 2.84B USD $1.24K 1.36K USD $9.11 9.96 USD $9.49 10.37 USD $2.6B 2.84B USD 12.47 $0.73 0.8 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui