Pagina di risultati 37 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,700 29.97 USD |
+1.79
|
$4.84T 3.66B USD | $432.09K 326.16 USD | $39,250 29.63 USD | $39,850 30.08 USD | $4.84T 3.66B USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.F | $31.74 34.7 USD |
-0.69
|
$3.34B 3.65B USD | $2 2.19 USD | $31.74 34.7 USD | $31.74 34.7 USD | $3.34B 3.65B USD | 13.68 | $2.32 2.54 USD | |
| Kontoor Brands, Inc. 3KO.F | $60.12 65.72 USD |
-0.89
|
$3.34B 3.65B USD | $14 15.3 USD | $59.3 64.82 USD | $60.66 66.31 USD | $3.34B 3.65B USD | 16.93 | $3.55 3.88 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $215.8 12.78 USD |
0
|
$61.65B 3.65B USD | $0 0 USD | $215.8 12.78 USD | $215.8 12.78 USD | $61.65B 3.65B USD | 13.40 | $16.1 0.95 USD | |
| PUMA SE PUM.VI | $22.33 24.41 USD |
+3.33
|
$3.33B 3.64B USD | $0 0 USD | $21.83 23.86 USD | $22.33 24.41 USD | $3.33B 3.64B USD | 17.04 | $1.31 1.43 USD | |
| Vidrala, S.A. VIR.F | $98.7 107.89 USD |
-0.2
|
$3.33B 3.64B USD | $1 1.09 USD | $98.7 107.89 USD | $98.8 108 USD | $3.33B 3.64B USD | 13.96 | $7.07 7.73 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $472.65 5.72 USD |
+0.32
|
$300.18B 3.63B USD | $167.98K 2.03K USD | $468 5.66 USD | $478.3 5.79 USD | $300.18B 3.63B USD | 26.74 | $17.67 0.21 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.9 13.01 USD |
-0.83
|
$3.32B 3.63B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.32B 3.63B USD | 10.81 | $1.1 1.2 USD | |
| Verallia Société Anonyme VRLA.VI | $28.14 30.76 USD |
0
|
$3.32B 3.62B USD | $0 0 USD | $28.14 30.76 USD | $28.16 30.78 USD | $3.32B 3.62B USD | 14.07 | $2 2.19 USD | |
| Dongfeng Motor Group Company Limited DNFGY | $25.57 — |
0
|
$3.62B — | $151 — | $25.57 — | $25.57 — | $3.62B — | 511.39 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$3.62B — | $300 — | $0.52 — | $0.52 — | $3.62B — | 0 | $0 — | |
| Verallia Société Anonyme 1VRA.F | $28.04 30.65 USD |
-0.21
|
$3.31B 3.62B USD | $3.5K 3.83K USD | $28.04 30.65 USD | $28.04 30.65 USD | $3.31B 3.62B USD | 14.01 | $2 2.19 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.8 22.74 USD |
-1.89
|
$3.3B 3.61B USD | $112 122.43 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.3B 3.61B USD | 8.63 | $2.41 2.63 USD | |
| Mazda Motor Corporation MZA0.F | $2.38 2.6 USD |
+1.71
|
$3.28B 3.58B USD | $5 5.47 USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.28B 3.58B USD | 4.32 | $0.55 0.6 USD | |
| Koito Manufacturing KOTMY | $12.57 — |
0
|
$3.57B — | $1.33K — | $12.57 — | $12.57 — | $3.57B — | 11.42 | $1.1 — | |
| Advance Auto Parts, Inc. A1AP34.SA | $18.07 3.66 USD |
-0.55
|
$17.58B 3.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.58B 3.56B USD | 0 | -$3.4 -0.6 USD | |
| Sankyo Co., Ltd. SOK.F | $14.5 15.85 USD |
+0.69
|
$3.26B 3.56B USD | $35 38.26 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.26B 3.56B USD | 9.79 | $1.48 1.62 USD | |
| PUMA SE PUMA.F | $2.04 2.23 USD |
+0.99
|
$3.26B 3.56B USD | $1.45K 1.58K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.26B 3.56B USD | 15.69 | $0.13 0.14 USD | |
| Vidrala, S.A. 0NV7.IL | $99.4 108.66 USD |
-0.1
|
$3.24B 3.54B USD | $4 4.37 USD | $98.1 107.24 USD | $100 109.31 USD | $3.24B 3.54B USD | 14.38 | $6.91 7.55 USD | |
| Playtech PYTCY | $22.97 — |
0
|
$3.53B — | $160 — | $22.97 — | $22.97 — | $3.53B — | 53.41 | $0.43 — | |
| Mazda Motor Corporation MZA.F | $5.11 5.59 USD |
-0.27
|
$3.22B 3.52B USD | $71 77.61 USD | $5.11 5.59 USD | $5.11 5.59 USD | $3.22B 3.52B USD | 4.64 | $1.1 1.2 USD | |
| Mr Price MRPLY | $13.4 — |
0
|
$3.51B — | $2.48K — | $13.35 — | $13.61 — | $3.51B — | 0.19 | $69.7 — | |
| Brunswick Corporation BWI.F | $48.71 53.25 USD |
-1.32
|
$3.2B 3.5B USD | $250 273.28 USD | $47.76 52.21 USD | $49.81 54.45 USD | $3.2B 3.5B USD | 36.90 | $1.32 1.44 USD | |
| Rinnai Corporation 5947.T | $3,670 24.77 USD |
+1.92
|
$516.15B 3.48B USD | $340.7K 2.3K USD | $3,619 24.43 USD | $3,673 24.79 USD | $516.15B 3.48B USD | 17.51 | $209.58 1.41 USD | |
| KB Home KBH.F | $44.4 48.54 USD |
-2.63
|
$3.18B 3.48B USD | $30 32.79 USD | $44.4 48.54 USD | $44.4 48.54 USD | $3.18B 3.48B USD | 6.21 | $7.14 7.8 USD | |
| Hilton Grand Vacations Inc. HIE.F | $34.6 37.82 USD |
-1.14
|
$3.18B 3.47B USD | $1 1.09 USD | $33.8 36.95 USD | $35 38.26 USD | $3.18B 3.47B USD | 123.57 | $0.28 0.31 USD | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.47B — | $305 — | $11.95 — | $11.95 — | $3.47B — | 10.86 | $1.1 — | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Wynn Macau WYNMF | $0.6199 — |
-1.59
|
$3.45B — | $2K — | $0.6199 — | $0.6199 — | $3.45B — | 8.85 | $0.07 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.43B — | $1.99K — | $9.16 — | $9.16 — | $3.43B — | 10.28 | $0.89 — | |
| RH RS1.F | $155.6 170.09 USD |
+3.73
|
$3.11B 3.4B USD | $24 26.24 USD | $155.6 170.09 USD | $155.6 170.09 USD | $3.11B 3.4B USD | 49.08 | $3.17 3.47 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $137.45 27.86 USD |
-1
|
$16.7B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.7B 3.38B USD | 8.81 | $15.59 3.16 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$57.11B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.11B 3.38B USD | 8.75 | $53.45 3.16 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. 0MKW.IL | $62.4 68.21 USD |
+0.48
|
$3.07B 3.35B USD | $11 12.02 USD | $61 66.68 USD | $62.6 68.43 USD | $3.07B 3.35B USD | 21.15 | $2.95 3.22 USD | |
| Workman Co.,Ltd. 7564.T | $6,080 41.04 USD |
+2.53
|
$496.19B 3.35B USD | $318.9K 2.15K USD | $5,900 39.83 USD | $6,100 41.18 USD | $496.19B 3.35B USD | 29.37 | $206.96 1.4 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.25 26.51 USD |
+0.41
|
$3.05B 3.33B USD | $21 22.96 USD | $24 26.24 USD | $24.25 26.51 USD | $3.05B 3.33B USD | 9.66 | $2.51 2.74 USD | |
| Inchcape plc IJCA.F | $8.12 8.88 USD |
+1
|
$3.04B 3.32B USD | $2.4K 2.62K USD | $8.12 8.88 USD | $8.12 8.88 USD | $3.04B 3.32B USD | 10.41 | $0.78 0.85 USD | |
| Deliveroo plc 926.F | $2.06 2.25 USD |
+0.24
|
$3.02B 3.31B USD | $3.68K 4.02K USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. PTON.MX | $139.05 8.23 USD |
+1.21
|
$55.74B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.74B 3.3B USD | 0 | -$8.23 -0.4 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Wynn Macau, Limited 8WY0.F | $5.45 5.96 USD |
0
|
$3.01B 3.3B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.01B 3.3B USD | 8.65 | $0.63 0.69 USD | |
| Dunelm DNLMY | $16.34 — |
-3.88
|
$3.29B — | $1.43K — | $16.34 — | $17.25 — | $3.29B — | 16.17 | $1.01 — | |
| Wynn Macau, Limited 8WY.F | $0.5699 0.62 USD |
-0.25
|
$3.01B 3.29B USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.01B 3.29B USD | 9.49 | $0.06 0.07 USD | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $259 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Columbia Sportswear Company CUW.F | $53.5 58.48 USD |
+0.94
|
$2.98B 3.26B USD | $2 2.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.98B 3.26B USD | 15.87 | $3.37 3.68 USD | |
| Nikon Corporation NINOY | $9.8 — |
-2.78
|
$3.26B — | $525 — | $9.66 — | $10.24 — | $3.26B — | 81.66 | $0.12 — | |
| Nikon NINOF | $9.6 — |
0
|
$3.26B — | $456 — | $9.6 — | $9.6 — | $3.26B — | 80.00 | $0.12 — | |
| BRP Inc. B15A.F | $39.8 43.51 USD |
-0.5
|
$2.97B 3.25B USD | $70 76.52 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.97B 3.25B USD | 25.18 | $1.58 1.73 USD | |
| Travel + Leisure Co. WD5A.F | $43.6 47.66 USD |
+2.35
|
$2.97B 3.24B USD | $673 735.68 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.97B 3.24B USD | 9.08 | $4.8 5.25 USD | |
| Lagardere SA 0HB2.IL | $20.45 22.35 USD |
+1.89
|
$2.96B 3.23B USD | $856 935.72 USD | $20.1 21.97 USD | $20.5 22.41 USD | $2.96B 3.23B USD | 13.27 | $1.54 1.68 USD | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.22B — | $701 — | $16.38 — | $16.38 — | $3.22B — | 5.51 | $2.97 — | |
| Lagardere SA LGDDF | $22.68 — |
0
|
$3.22B — | $860 — | $22.68 — | $22.68 — | $3.22B — | 16.80 | $1.35 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.9 0.53 USD |
-1.56
|
$113.99B 3.21B USD | $12.9M 362.92K USD | $18.9 0.53 USD | $19.5 0.55 USD | $113.99B 3.21B USD | 13.89 | $1.36 0.04 USD | |
| Macy's, Inc. MACY.VI | $10.75 11.75 USD |
+0.52
|
$2.92B 3.19B USD | $0 0 USD | $10.74 11.74 USD | $10.75 11.75 USD | $2.92B 3.19B USD | 6.21 | $1.73 1.89 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.3699 0.41 USD |
-7.57
|
$2.92B 3.19B USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Yamaha Corporation YAMCY | $6.98 — |
-1.97
|
$3.18B — | $1.28K — | $6.97 — | $6.99 — | $3.18B — | 36.73 | $0.19 — | |
| Hugo Boss AG BOSSY | $9.21 — |
+3.25
|
$3.18B — | $575 — | $9.21 — | $9.21 — | $3.18B — | 13.15 | $0.7 — | |
| Greif, Inc. GR3.F | $57 62.31 USD |
+3.64
|
$2.9B 3.17B USD | $13 14.21 USD | $57 62.31 USD | $57 62.31 USD | $2.9B 3.17B USD | 17.75 | $3.21 3.51 USD | |
| CIE Automotive, S.A. CAD.F | $24 26.24 USD |
+1.05
|
$2.9B 3.17B USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $2.9B 3.17B USD | 8.85 | $2.71 2.96 USD | |
| Macy's, Inc. FDO.F | $10.67 11.66 USD |
-0.89
|
$2.9B 3.17B USD | $806 881.07 USD | $10.35 11.31 USD | $10.77 11.77 USD | $2.9B 3.17B USD | 6.16 | $1.73 1.89 USD | |
| Signet Jewelers Limited SZ2.F | $67.7 74.01 USD |
+3.71
|
$2.89B 3.16B USD | $50 54.66 USD | $65.28 71.36 USD | $65.28 71.36 USD | $2.89B 3.16B USD | 89.07 | $0.76 0.83 USD | |
| Under Armour, Inc. UAA.MX | $125 7.4 USD |
0
|
$53.39B 3.16B USD | $0 0 USD | $125 7.4 USD | $125 7.4 USD | $53.39B 3.16B USD | 0 | -$9 -0.5 USD | |
| Under Armour, Inc. U1AI34.SA | $34.5 6.99 USD |
0
|
$15.57B 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 3.16B USD | 0 | -$2.63 -0.5 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Boyd Group Services Inc. BYDGF | $146.47 — |
+1.66
|
$3.14B — | $151 — | $145.63 — | $146.47 — | $3.14B — | 232.49 | $0.63 — | |
| Sun Art Retail Group Limited SRI.F | $0.2999 0.33 USD |
+9.56
|
$2.87B 3.14B USD | $7.62K 8.33K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.87B 3.14B USD | 0 | $0 0 USD | |
| Greif, Inc. GB6B.F | $59 64.49 USD |
+2.61
|
$2.87B 3.14B USD | $100 109.31 USD | $59 64.49 USD | $59 64.49 USD | $2.87B 3.14B USD | 12.26 | $4.81 5.26 USD | |
| Brembo N.V. 0RPV.IL | $7.74 8.46 USD |
-37.41
|
$2.87B 3.13B USD | $3.71K 4.05K USD | $7.74 8.46 USD | $7.75 8.47 USD | $2.87B 3.13B USD | 8.32 | $0.93 1.02 USD | |
| Nikon Corporation NKN.F | $8.62 9.42 USD |
0
|
$2.84B 3.11B USD | $10 10.93 USD | $8.62 9.42 USD | $8.62 9.42 USD | $2.84B 3.11B USD | 78.36 | $0.11 0.12 USD | |
| Yamaha Corporation YHA.F | $6.25 6.83 USD |
-0.24
|
$2.83B 3.09B USD | $18.9K 20.66K USD | $6.15 6.72 USD | $6.25 6.83 USD | $2.83B 3.09B USD | 36.73 | $0.17 0.19 USD | |
| Lagardere SA LAG.F | $19.94 21.8 USD |
-0.55
|
$2.82B 3.09B USD | $32 34.98 USD | $19.94 21.8 USD | $19.94 21.8 USD | $2.82B 3.09B USD | 16.89 | $1.18 1.29 USD | |
| Viscofan, S.A. VIS.VI | $62.3 68.1 USD |
-0.32
|
$2.82B 3.08B USD | $0 0 USD | $62.3 68.1 USD | $62.4 68.21 USD | $2.82B 3.08B USD | 18.11 | $3.44 3.76 USD | |
| LCI Industries LCII.MX | $1,805.85 106.93 USD |
0
|
$51.96B 3.08B USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $51.96B 3.08B USD | 27.85 | $64.83 3.84 USD | |
| Viscofan, S.A. VIS.F | $62 67.77 USD |
-0.48
|
$2.8B 3.06B USD | $40 43.73 USD | $62 67.77 USD | $62 67.77 USD | $2.8B 3.06B USD | 18.07 | $3.43 3.75 USD | |
| Toyo Tire Corporation TYR.F | $18 19.68 USD |
-1.1
|
$2.78B 3.04B USD | $315 344.34 USD | $18 19.68 USD | $18 19.68 USD | $2.78B 3.04B USD | 6.97 | $2.58 2.82 USD | |
| Boyd Group Services Inc. 3YT.F | $126 137.74 USD |
+1.61
|
$2.78B 3.04B USD | $110 120.24 USD | $124 135.55 USD | $124 135.55 USD | $2.78B 3.04B USD | 229.09 | $0.55 0.6 USD | |
| Woolworths Holdings Limited WLWHY | $3.4 — |
0
|
$3.03B — | $267 — | $3.4 — | $3.4 — | $3.03B — | 18.88 | $0.18 — | |
| Hugo Boss AG BOSA.F | $7.6 8.31 USD |
+1.33
|
$2.77B 3.03B USD | $1K 1.09K USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.77B 3.03B USD | 12.45 | $0.61 0.67 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.27 6.85 USD |
+1.29
|
$2.77B 3.03B USD | $283 309.36 USD | $6.27 6.85 USD | $6.27 6.85 USD | $2.77B 3.03B USD | 12.79 | $0.49 0.54 USD | |
| Parks! America PRKA | $40 — |
0
|
$3.03B — | $0 — | $0 — | $0 — | $3.03B — | 0 | $0 — | |
| Hugo Boss AG BOSS.VI | $39.94 43.66 USD |
+1.09
|
$2.77B 3.02B USD | $0 0 USD | $39.71 43.41 USD | $39.94 43.66 USD | $2.77B 3.02B USD | 13.09 | $3.05 3.33 USD | |
| Hugo Boss AG BOSS.F | $39.55 43.23 USD |
+0.87
|
$2.76B 3.02B USD | $363 396.81 USD | $38.89 42.51 USD | $39.21 42.86 USD | $2.76B 3.02B USD | 12.96 | $3.05 3.33 USD | |
| CarGurus, Inc. 0C6.F | $27.8 30.39 USD |
0
|
$2.76B 3.02B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.76B 3.02B USD | 86.87 | $0.32 0.35 USD | |
| Home Product Center Public Company HPCRF | $0.27 — |
0
|
$3.02B — | $2.5K — | $0.27 — | $0.27 — | $3.02B — | 13.25 | $0.02 — | |
| Dunelm Group plc DFQ.F | $13.5 14.76 USD |
-4.26
|
$2.75B 3.01B USD | $97 106.03 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.75B 3.01B USD | 15.16 | $0.89 0.97 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,863.5 19.33 USD |
+0.37
|
$445.86B 3.01B USD | $419.2K 2.83K USD | $2,863.5 19.33 USD | $2,915 19.68 USD | $445.86B 3.01B USD | 21.35 | $134.09 0.91 USD | |
| Advance Auto Parts, Inc. AWN.F | $45.67 49.92 USD |
+0.03
|
$2.75B 3B USD | $60 65.59 USD | $45.67 49.92 USD | $45.67 49.92 USD | $2.75B 3B USD | 0 | -$8.5 -9.2 USD | |
| Sun Art Retail Group Limited SURRY | $2.71 — |
0
|
$3B — | $2.22K — | $2.51 — | $2.71 — | $3B — | 45.13 | $0.06 — | |
| Sun Art Retail SURRF | $0.2399 — |
0
|
$3B — | $785 — | $0.2399 — | $0.2399 — | $3B — | 24.00 | $0.01 — | |
| PVH Corp. PVH.F | $56.82 62.11 USD |
-3.76
|
$2.73B 2.99B USD | $75 81.99 USD | $56.82 62.11 USD | $56.82 62.11 USD | $2.73B 2.99B USD | 9.17 | $6.19 6.77 USD | |
| Thule Group AB (publ) THUPY | $13.6 — |
-1.86
|
$2.98B — | $325 — | $13.6 — | $13.6 — | $2.98B — | 25.66 | $0.53 — | |
| Peloton Interactive, Inc. 2ON.F | $6.4 7 USD |
+7.31
|
$2.73B 2.98B USD | $100 109.31 USD | $6.4 7 USD | $6.4 7 USD | $2.73B 2.98B USD | 0 | -$0.38 -0.4 USD | |
| Mercari, Inc. MRCIF | $17 — |
0
|
$2.98B — | $100 — | $17 — | $17 — | $2.98B — | 25.00 | $0.68 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||