Pagina di risultati 37 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (162)
- Canada (106)
- Chile (18)
- Cina (627)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1464)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (29)
- Svezia (66)
- Svizzera (21)
- Taiwan (295)
- Tailandia (235)
- Timor Est (4)
- Tacchino (85)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8086)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1155)
- Veicoli ricreazionali (82)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (480)
- Servizi alla persona (140)
- Ristorazione (535)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (320)
- Resort e Casinò (187)
- Servizi di Viaggio (193)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.7 12.79 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.29B 3.6B USD | 10.73 | $1.09 1.19 USD | |
| Huhtamäki Oyj HUKI.F | $31.18 34.08 USD |
0
|
$3.28B 3.58B USD | $2K 2.19K USD | $31.18 34.08 USD | $31.18 34.08 USD | $3.28B 3.58B USD | 13.43 | $2.32 2.54 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.42 2.65 USD |
-0.12
|
$3.27B 3.58B USD | $225 245.96 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.27B 3.58B USD | 14.25 | $0.17 0.19 USD | |
| PUMA SE PUM.F | $21.74 23.76 USD |
+3.52
|
$3.25B 3.56B USD | $1.12K 1.23K USD | $21.05 23.01 USD | $21.79 23.82 USD | $3.25B 3.56B USD | 16.59 | $1.31 1.43 USD | |
| Rush Enterprises, Inc. RUNA.F | $42.8 46.79 USD |
-2.73
|
$3.25B 3.56B USD | $210 229.56 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.25B 3.56B USD | 13.89 | $3.08 3.37 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $14.95 — |
-2.67
|
$3.55B — | $336 — | $14.95 — | $14.95 — | $3.55B — | 7.95 | $1.88 — | |
| Mizuno MIZUF | $46.16 — |
+149.51
|
$3.54B — | $12 — | $44.34 — | $44.34 — | $3.54B — | 11.17 | $4.13 — | |
| PUMA SE PUM.VI | $21.73 23.75 USD |
+3.08
|
$3.24B 3.54B USD | $36 39.35 USD | $21.48 23.48 USD | $21.77 23.8 USD | $3.24B 3.54B USD | 16.58 | $1.31 1.43 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.4 22.3 USD |
-0.97
|
$3.22B 3.52B USD | $112 122.43 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.22B 3.52B USD | 8.53 | $2.39 2.61 USD | |
| Brunswick Corporation BWI.F | $49.03 53.6 USD |
+2.25
|
$3.22B 3.52B USD | $250 273.28 USD | $47.72 52.16 USD | $49.03 53.6 USD | $3.22B 3.52B USD | 37.71 | $1.3 1.42 USD | |
| Vidrala, S.A. 0NV7.IL | $98.3 107.46 USD |
+1.55
|
$3.2B 3.5B USD | $3 3.28 USD | $96.4 105.38 USD | $97.2 106.25 USD | $3.2B 3.5B USD | 14.22 | $6.91 7.55 USD | |
| KB Home KBH.F | $44.6 48.75 USD |
-3.46
|
$3.2B 3.5B USD | $2 2.19 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.2B 3.5B USD | 6.32 | $7.05 7.71 USD | |
| Mazda Motor Corporation MZA.F | $5.05 5.52 USD |
-0.28
|
$3.18B 3.48B USD | $130 142.11 USD | $5.05 5.52 USD | $5.15 5.63 USD | $3.18B 3.48B USD | 4.63 | $1.09 1.19 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Rush Enterprises, Inc. RUN.F | $42.8 46.79 USD |
-5.73
|
$3.15B 3.45B USD | $10 10.93 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.15B 3.45B USD | 13.89 | $3.08 3.37 USD | |
| Rinnai Corporation 5947.T | $3,639 24.56 USD |
+0.08
|
$510.5B 3.45B USD | $214.9K 1.45K USD | $3,625 24.47 USD | $3,664 24.73 USD | $510.5B 3.45B USD | 17.34 | $209.8 1.42 USD | |
| Dongfeng Motor Group Company DNFGF | $0.4899 — |
-4.87
|
$3.44B — | $1.9K — | $0.4899 — | $0.4899 — | $3.44B — | 0 | $0 — | |
| Apollo Tyres Limited APOLLOTYRE.BO | $447.8 5.42 USD |
-0.95
|
$284.4B 3.44B USD | $61.74K 746.9 USD | $444.5 5.38 USD | $452.1 5.47 USD | $284.4B 3.44B USD | 25.32 | $17.68 0.21 USD | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Macy's, Inc. MACY34.SA | $62 12.57 USD |
0
|
$16.91B 3.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.91B 3.43B USD | 5.65 | $10.97 2.22 USD | |
| Macy's, Inc. M.MX | $213.01 12.61 USD |
0
|
$57.84B 3.42B USD | $0 0 USD | $213.01 12.61 USD | $213.01 12.61 USD | $57.84B 3.42B USD | 5.69 | $37.4 2.21 USD | |
| Hilton Grand Vacations Inc. HIE.F | $33.8 36.95 USD |
+3.05
|
$3.12B 3.41B USD | $1 1.09 USD | $32.8 35.85 USD | $33.8 36.95 USD | $3.12B 3.41B USD | 120.71 | $0.28 0.31 USD | |
| Mazda Motor Corporation MZA0.F | $2.36 2.58 USD |
-2.48
|
$3.11B 3.4B USD | $5 5.47 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.11B 3.4B USD | 4.37 | $0.54 0.59 USD | |
| PUMA SE PUMA.F | $1.99 2.18 USD |
-1.49
|
$3.1B 3.38B USD | $303 331.22 USD | $1.99 2.18 USD | $1.99 2.18 USD | $3.1B 3.38B USD | 15.30 | $0.13 0.14 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$56.86B 3.37B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $56.86B 3.37B USD | 8.88 | $52.7 3.12 USD | |
| Abercrombie & Fitch Co. AFT.F | $64.63 70.65 USD |
-3.54
|
$3.08B 3.37B USD | $100 109.31 USD | $63.9 69.85 USD | $64.63 70.65 USD | $3.08B 3.37B USD | 7.39 | $8.74 9.55 USD | |
| Kontoor Brands, Inc. 3KO.F | $55.14 60.28 USD |
+3.22
|
$3.07B 3.36B USD | $14 15.3 USD | $53.42 58.4 USD | $55.14 60.28 USD | $3.07B 3.36B USD | 15.70 | $3.51 3.84 USD | |
| Toyo Tire TOTTF | $17.3 — |
+5.62
|
$3.35B — | $50 — | $17.97 — | $17.97 — | $3.35B — | 5.88 | $2.94 — | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.05 26.29 USD |
-0.21
|
$3.02B 3.31B USD | $10.41K 11.38K USD | $23.9 26.13 USD | $24.1 26.34 USD | $3.02B 3.31B USD | 9.58 | $2.51 2.74 USD | |
| Workman Co.,Ltd. 7564.T | $6,000 40.5 USD |
+1.87
|
$489.66B 3.31B USD | $184.9K 1.25K USD | $5,890 39.76 USD | $6,000 40.5 USD | $489.66B 3.31B USD | 29.02 | $206.74 1.4 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $134 27.16 USD |
-2.19
|
$16.28B 3.3B USD | $23 4.66 USD | $134 27.16 USD | $135.2 27.4 USD | $16.28B 3.3B USD | 8.67 | $15.45 3.13 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| JB Hi-Fi JBHIF | $28.25 — |
-57.72
|
$3.3B — | $500 — | $40 — | $40 — | $3.3B — | 10.34 | $2.73 — | |
| Deliveroo plc 926.F | $2.04 2.23 USD |
+0.49
|
$3.01B 3.29B USD | $3.68K 4.02K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Sun Art Retail Group Limited SURRY | $3.3 — |
-2.37
|
$3.27B — | $6.41K — | $3.3 — | $3.3 — | $3.27B — | 55.00 | $0.06 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Viscofan, S.A. 0MKW.IL | $60.8 66.46 USD |
-0.73
|
$2.99B 3.27B USD | $529 578.27 USD | $60.5 66.13 USD | $62 67.77 USD | $2.99B 3.27B USD | 20.61 | $2.95 3.22 USD | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Sun Art Retail SURRF | $0.2399 — |
0
|
$3.26B — | $785 — | $0.2399 — | $0.2399 — | $3.26B — | 24.00 | $0.01 — | |
| Brembo BRBOF | $10.2 — |
+11.41
|
$3.25B — | $3 — | $10.2 — | $10.2 — | $3.25B — | 11.72 | $0.87 — | |
| Lagardere SA 0HB2.IL | $20.58 22.49 USD |
+0.86
|
$2.97B 3.25B USD | $842 920.42 USD | $20.55 22.46 USD | $20.65 22.57 USD | $2.97B 3.25B USD | 13.36 | $1.54 1.68 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $16.58 3.36 USD |
-0.3
|
$16.04B 3.25B USD | $13 2.63 USD | $16.58 3.36 USD | $16.82 3.41 USD | $16.04B 3.25B USD | 0 | -$3.37 -0.6 USD | |
| RH RS1.F | $158.8 173.59 USD |
-3.55
|
$2.97B 3.25B USD | $133 145.39 USD | $158.8 173.59 USD | $158.8 173.59 USD | $2.97B 3.25B USD | 43.62 | $3.64 3.98 USD | |
| Lagardere SA LGDDF | $22.01 — |
-2.95
|
$3.24B — | $100 — | $22.01 — | $22.01 — | $3.24B — | 16.18 | $1.36 — | |
| Wynn Macau, Limited 8WY0.F | $5.25 5.74 USD |
+0.96
|
$2.96B 3.23B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.96B 3.23B USD | 8.33 | $0.63 0.69 USD | |
| Inchcape plc IJCA.F | $7.95 8.68 USD |
-0.87
|
$2.95B 3.23B USD | $6.25K 6.83K USD | $7.95 8.68 USD | $7.95 8.68 USD | $2.95B 3.23B USD | 10.31 | $0.77 0.84 USD | |
| BRP Inc. B15A.F | $40.4 44.16 USD |
-1.94
|
$2.95B 3.23B USD | $70 76.52 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.95B 3.23B USD | 25.73 | $1.57 1.72 USD | |
| Nikon Corporation NINOY | $9.71 — |
+0.52
|
$3.22B — | $725 — | $9.71 — | $9.71 — | $3.22B — | 80.91 | $0.12 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Wynn Macau, Limited 8WY.F | $0.55 0.6 USD |
-0.18
|
$2.92B 3.2B USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.92B 3.2B USD | 9.13 | $0.06 0.07 USD | |
| Boyd Group Services Inc. BYDGF | $148.29 — |
0
|
$3.18B — | $3 — | $148.29 — | $148.29 — | $3.18B — | 235.38 | $0.63 — | |
| Lagardere SA LAG.F | $20.4 22.3 USD |
+0.25
|
$2.91B 3.18B USD | $32 34.98 USD | $20.4 22.3 USD | $20.5 22.41 USD | $2.91B 3.18B USD | 17.28 | $1.18 1.29 USD | |
| Thule Group AB (publ) THUPY | $14.24 — |
-2.67
|
$3.17B — | $200 — | $14 — | $14.24 — | $3.17B — | 26.37 | $0.54 — | |
| Dunelm DNLMY | $15.68 — |
-5.83
|
$3.16B — | $582 — | $15.68 — | $15.68 — | $3.16B — | 15.52 | $1.01 — | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Breville Group Limited BVILY | $43.79 — |
+51.68
|
$3.15B — | $1 — | $28.87 — | $28.87 — | $3.15B — | 42.93 | $1.02 — | |
| CIE Automotive, S.A. CAD.F | $23.75 25.96 USD |
+0.42
|
$2.88B 3.15B USD | $300 327.94 USD | $23.75 25.96 USD | $23.75 25.96 USD | $2.88B 3.15B USD | 8.76 | $2.71 2.96 USD | |
| Yamaha Corporation YAMCY | $6.88 — |
+0.88
|
$3.14B — | $4 — | $6.82 — | $6.91 — | $3.14B — | 36.21 | $0.19 — | |
| Peloton Interactive, Inc. PTON.MX | $131.75 7.8 USD |
+0.57
|
$52.7B 3.12B USD | $25 1.48 USD | $131.75 7.8 USD | $131.75 7.8 USD | $52.7B 3.12B USD | 0 | -$8.12 -0.4 USD | |
| Boyd Group Services Inc. 3YT.F | $130 142.11 USD |
+0.78
|
$2.85B 3.12B USD | $110 120.24 USD | $130 142.11 USD | $130 142.11 USD | $2.85B 3.12B USD | 240.74 | $0.54 0.59 USD | |
| Nikon Corporation NKN.F | $8.44 9.22 USD |
+2.13
|
$2.84B 3.1B USD | $580 634.02 USD | $8.44 9.22 USD | $8.44 9.22 USD | $2.84B 3.1B USD | 76.70 | $0.11 0.12 USD | |
| Mr Price MRPLY | $12 — |
-8.4
|
$3.1B — | $100 — | $12 — | $12 — | $3.1B — | 0.15 | $77.48 — | |
| Hugo Boss AG BOSSY | $8.92 — |
-3.41
|
$3.08B — | $17 — | $8.92 — | $8.92 — | $3.08B — | 12.74 | $0.7 — | |
| LCI Industries LCII.MX | $1,805.85 106.93 USD |
0
|
$51.96B 3.08B USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $51.96B 3.08B USD | 27.85 | $64.83 3.84 USD | |
| Columbia Sportswear Company CUW.F | $51 55.75 USD |
-3.77
|
$2.81B 3.08B USD | $2 2.19 USD | $51 55.75 USD | $51 55.75 USD | $2.81B 3.08B USD | 15.31 | $3.33 3.64 USD | |
| Under Armour, Inc. U1AI34.SA | $35.29 7.15 USD |
0
|
$15.11B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.11B 3.06B USD | 0 | -$2.6 -0.5 USD | |
| Under Armour, Inc. UAA.MX | $127.35 7.54 USD |
0
|
$51.51B 3.05B USD | $1 0.06 USD | $127.35 7.54 USD | $127.35 7.54 USD | $51.51B 3.05B USD | 0 | -$8.88 -0.5 USD | |
| Viscofan, S.A. VIS.F | $61.2 66.9 USD |
0
|
$2.77B 3.03B USD | $46 50.28 USD | $61.2 66.9 USD | $61.2 66.9 USD | $2.77B 3.03B USD | 17.84 | $3.43 3.75 USD | |
| Stanley Electric STAEF | $20.2 — |
-7.42
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.12 | $1.43 — | |
| Dunelm Group plc DFQ.F | $13.6 14.87 USD |
-0.73
|
$2.75B 3.01B USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.75B 3.01B USD | 15.45 | $0.88 0.96 USD | |
| Viscofan, S.A. VIS.VI | $60.8 66.46 USD |
-0.65
|
$2.75B 3.01B USD | $0 0 USD | $60.8 66.46 USD | $61.1 66.79 USD | $2.75B 3.01B USD | 17.72 | $3.43 3.75 USD | |
| Travel + Leisure Co. WD5A.F | $41.4 45.26 USD |
-1.9
|
$2.75B 3.01B USD | $70 76.52 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.75B 3.01B USD | 8.73 | $4.74 5.18 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,855.5 19.28 USD |
+1.19
|
$444.62B 3B USD | $290.9K 1.96K USD | $2,835 19.14 USD | $2,865 19.34 USD | $444.62B 3B USD | 21.30 | $134.05 0.9 USD | |
| Signet Jewelers Limited SZ2.F | $66.6 72.8 USD |
-1.22
|
$2.74B 3B USD | $364 397.9 USD | $66.6 72.8 USD | $66.6 72.8 USD | $2.74B 3B USD | 88.79 | $0.75 0.82 USD | |
| Toyo Tire Corporation TYR.F | $17.6 19.24 USD |
0
|
$2.73B 2.99B USD | $315 344.34 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.73B 2.99B USD | 6.90 | $2.55 2.79 USD | |
| Macy's, Inc. MACY.VI | $10.03 10.96 USD |
-0.14
|
$2.72B 2.98B USD | $0 0 USD | $9.78 10.69 USD | $10.03 10.96 USD | $2.72B 2.98B USD | 5.83 | $1.72 1.88 USD | |
| Sumitomo Rubber Industries SMTUF | $11.19 — |
+9.17
|
$2.97B — | $700 — | $11.19 — | $11.19 — | $2.97B — | 0 | -$0.3 — | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $17.4 0.49 USD |
0
|
$104.94B 2.95B USD | $24.59M 691.83K USD | $16.9 0.48 USD | $17.6 0.5 USD | $104.94B 2.95B USD | 12.79 | $1.36 0.04 USD | |
| Mercari, Inc. MRCIF | $17 — |
0
|
$2.94B — | $400 — | $11.6 — | $11.6 — | $2.94B — | 25.37 | $0.67 — | |
| Sun Art Retail Group Limited SRI.F | $0.28 0.31 USD |
-4.73
|
$2.69B 2.94B USD | $7.62K 8.33K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| Macy's, Inc. FDO.F | $9.89 10.81 USD |
+1.76
|
$2.69B 2.94B USD | $90 98.38 USD | $9.74 10.65 USD | $9.89 10.81 USD | $2.69B 2.94B USD | 5.78 | $1.71 1.87 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.39 10.26 USD |
-0.97
|
$2.68B 2.93B USD | $375 409.93 USD | $9.39 10.26 USD | $9.39 10.26 USD | $2.68B 2.93B USD | 13.04 | $0.72 0.79 USD | |
| Yamaha Corporation YHA.F | $5.9 6.45 USD |
-1.34
|
$2.67B 2.92B USD | $2.7K 2.95K USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.67B 2.92B USD | 34.70 | $0.17 0.19 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. TGO.F | $135 147.57 USD |
+0.75
|
$2.65B 2.9B USD | $130 142.11 USD | $135 147.57 USD | $135 147.57 USD | $2.65B 2.9B USD | 8.69 | $15.52 16.97 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.8 18.36 USD |
0
|
$2.64B 2.89B USD | $186 203.32 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.64B 2.89B USD | 20.74 | $0.81 0.89 USD | |
| Hugo Boss AG BOSS.VI | $38.22 41.78 USD |
-0.36
|
$2.64B 2.88B USD | $0 0 USD | $38.14 41.69 USD | $38.55 42.14 USD | $2.64B 2.88B USD | 12.53 | $3.05 3.33 USD | |
| Hugo Boss AG BOSA.F | $7.3 7.98 USD |
0
|
$2.63B 2.88B USD | $1K 1.09K USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.63B 2.88B USD | 11.96 | $0.61 0.67 USD | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 33.89 | $0.59 — | |
| Hugo Boss AG BOSS.F | $37.89 41.42 USD |
-0.16
|
$2.63B 2.88B USD | $200 218.63 USD | $37.89 41.42 USD | $37.89 41.42 USD | $2.63B 2.88B USD | 12.42 | $3.05 3.33 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.38 1.62 USD |
0
|
$48.45B 2.87B USD | $357 21.14 USD | $27.38 1.62 USD | $27.38 1.62 USD | $48.45B 2.87B USD | 9.81 | $2.79 0.17 USD | |
| Greif, Inc. GB6B.F | $56.5 61.76 USD |
-0.88
|
$2.62B 2.87B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.62B 2.87B USD | 11.89 | $4.75 5.19 USD | |
| Greif, Inc. GR3.F | $54 59.03 USD |
-0.92
|
$2.62B 2.86B USD | $13 14.21 USD | $54 59.03 USD | $54 59.03 USD | $2.62B 2.86B USD | 17.03 | $3.17 3.47 USD | |
| Mercari, Inc. 6TP.F | $15.8 17.27 USD |
+3.27
|
$2.62B 2.86B USD | $1.22K 1.33K USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.62B 2.86B USD | 27.24 | $0.58 0.63 USD | |
| Mercari, Inc. 6TP0.F | $6.45 7.05 USD |
+3.2
|
$2.62B 2.86B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.62B 2.86B USD | 22.24 | $0.29 0.32 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6 6.56 USD |
-2.28
|
$2.61B 2.86B USD | $283 309.36 USD | $6 6.56 USD | $6 6.56 USD | $2.61B 2.86B USD | 12.24 | $0.49 0.54 USD | |
| The Yokohama Rubber Company, Limited YORUY | $18.11 — |
-27.56
|
$2.86B — | $1 — | $18.11 — | $18.11 — | $2.86B — | 5.05 | $3.58 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||