Pagina di risultati 37 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advance Auto Parts, Inc. AWN.F | €39.76 43.46 USD |
-8.82
|
€2.46B 2.68B USD | €15.00 16.4 USD | €39.76 43.46 USD | €39.76 43.46 USD | €2.46B 2.68B USD | 0 | -€8.78 -9.5 USD | ||
| Goldwin Inc. 8111.T | ¥2,892 19.53 USD |
+0.4
|
¥397B 2.68B USD | ¥216K 1.46K USD | ¥2,864 19.33 USD | ¥2,899 19.57 USD | ¥397B 2.68B USD | 16.69 | ¥173 1.17 USD | ||
| Yue Yuen Industrial (Holdings) YUEIF | $1.63 — |
0
|
$2.67B — | $500.00 — | $1.65 — | $1.65 — | $2.67B — | 6.79 | $0.24 — | ||
| Force Motors Limited FORCEMOT.BO | ₹16,732.45 202.43 USD |
-2.26
|
₹220.47B 2.67B USD | ₹4.18K 50.52 USD | ₹16,600.00 200.83 USD | ₹17,264.65 208.87 USD | ₹220.47B 2.67B USD | 20.48 | ₹816.62 9.88 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹16,732.00 202.43 USD |
-2.22
|
₹220.47B 2.67B USD | ₹23.21K 280.84 USD | ₹16,590.00 200.71 USD | ₹17,229.00 208.44 USD | ₹220.47B 2.67B USD | 20.45 | ₹817.95 9.9 USD | ||
| Hugo Boss AG BOSS.VI | €35.21 38.49 USD |
-0.23
|
€2.43B 2.66B USD | €140.00 153.04 USD | €35.02 38.28 USD | €35.21 38.49 USD | €2.43B 2.66B USD | 10.83 | €3.25 3.55 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.73 6.27 USD |
+6.13
|
€2.43B 2.66B USD | €35.00 38.26 USD | €5.73 6.27 USD | €5.73 6.27 USD | €2.43B 2.66B USD | 0 | -€0.23 -0.2 USD | ||
| Dana Incorporated 4DH.F | €18.40 20.11 USD |
+1.66
|
€2.43B 2.66B USD | €350.00 382.6 USD | €18.40 20.11 USD | €18.40 20.11 USD | €2.43B 2.66B USD | 48.42 | €0.38 0.42 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.40 14.65 USD |
+2.29
|
€2.42B 2.65B USD | €94.00 102.75 USD | €13.40 14.65 USD | €13.40 14.65 USD | €2.42B 2.65B USD | 20.93 | €0.64 0.7 USD | ||
| LCI Industries 0DI.F | €98.50 107.67 USD |
+0.51
|
€2.42B 2.64B USD | €92.00 100.57 USD | €98.50 107.67 USD | €98.50 107.67 USD | €2.42B 2.64B USD | 16.04 | €6.14 6.71 USD | ||
| Hugo Boss AG BOSA.F | €6.75 7.38 USD |
+0.75
|
€2.42B 2.64B USD | €10.00 10.93 USD | €6.75 7.38 USD | €6.75 7.38 USD | €2.42B 2.64B USD | 10.38 | €0.65 0.71 USD | ||
| Hugo Boss AG BOSS.F | €34.89 38.14 USD |
-0.99
|
€2.41B 2.64B USD | €1.70K 1.86K USD | €34.89 38.14 USD | €35.20 38.48 USD | €2.41B 2.64B USD | 10.73 | €3.25 3.55 USD | ||
| Peloton Interactive, Inc. PTON.VI | €5.69 6.22 USD |
-2.42
|
€2.41B 2.63B USD | €0.00 0 USD | €5.69 6.22 USD | €5.86 6.41 USD | €2.41B 2.63B USD | 0 | -€0.23 -0.2 USD | ||
| Thule Group AB (publ) TU0.F | €22.32 24.4 USD |
-1.41
|
€2.41B 2.63B USD | €2.51K 2.74K USD | €22.32 24.4 USD | €22.32 24.4 USD | €2.41B 2.63B USD | 25.07 | €0.89 0.97 USD | ||
| Mercari, Inc. MRCIF | $15.88 — |
0
|
$2.61B — | $3.10K — | $15.88 — | $15.88 — | $2.61B — | 15.72 | $1.01 — | ||
| Forvia SE FAU.F | €12.90 14.1 USD |
+0.31
|
€2.39B 2.61B USD | €40.00 43.73 USD | €12.86 14.06 USD | €12.90 14.1 USD | €2.39B 2.61B USD | 0 | -€2.33 -2.5 USD | ||
| Stanley Electric STAEF | $20.36 — |
0
|
$2.61B — | $100.00 — | $20.20 — | $20.20 — | $2.61B — | 15.53 | $1.31 — | ||
| Nitto Boseki Co., Ltd. NB5.F | €65.00 71.05 USD |
+4
|
€2.39B 2.61B USD | €90.00 98.38 USD | €65.00 71.05 USD | €65.00 71.05 USD | €2.39B 2.61B USD | 29.95 | €2.17 2.37 USD | ||
| Breville Group Limited HDE.F | €16.00 17.49 USD |
-3.03
|
€2.38B 2.6B USD | €155.00 169.44 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.38B 2.6B USD | 30.18 | €0.53 0.58 USD | ||
| Viscofan, S.A. VIS.F | €52.20 57.06 USD |
-0.38
|
€2.37B 2.59B USD | €1.00 1.09 USD | €52.20 57.06 USD | €52.20 57.06 USD | €2.37B 2.59B USD | 15.00 | €3.48 3.8 USD | ||
| TOMY Company TOMYY | $29.15 — |
0
|
$2.59B — | $80.00 — | $18.82 — | $18.82 — | $2.59B — | 24.70 | $1.18 — | ||
| Viscofan, S.A. VIS.VI | €52.20 57.06 USD |
-0.76
|
€2.37B 2.59B USD | €0.00 0 USD | €52.20 57.06 USD | €52.30 57.17 USD | €2.37B 2.59B USD | 15.00 | €3.48 3.8 USD | ||
| Green Brick Partners, Inc. 2G1.F | €54.14 59.18 USD |
-5.08
|
€2.36B 2.58B USD | €88.00 96.2 USD | €54.14 59.18 USD | €54.26 59.31 USD | €2.36B 2.58B USD | 8.26 | €6.55 7.16 USD | ||
| Visteon Corporation VS51.F | €85.00 92.92 USD |
0
|
€2.34B 2.55B USD | €50.00 54.66 USD | €85.00 92.92 USD | €85.00 92.92 USD | €2.34B 2.55B USD | 8.87 | €9.58 10.47 USD | ||
| Harley-Davidson, Inc. HAR.F | €19.04 20.81 USD |
+0.34
|
€2.33B 2.55B USD | €553.00 604.5 USD | €18.56 20.29 USD | €19.04 20.81 USD | €2.33B 2.55B USD | 5.27 | €3.61 3.95 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,285 28.92 USD |
+0.75
|
¥376B 2.54B USD | ¥226K 1.52K USD | ¥4,260 28.76 USD | ¥4,299 29.02 USD | ¥376B 2.54B USD | 80.65 | ¥53 0.36 USD | ||
| Harley-Davidson, Inc. HOG.VI | €18.96 20.72 USD |
-0.55
|
€2.30B 2.52B USD | €0.00 0 USD | €18.82 20.57 USD | €18.96 20.72 USD | €2.30B 2.52B USD | 5.25 | €3.61 3.95 USD | ||
| Kohl's Corporation KHP.F | €20.36 22.25 USD |
+5.69
|
€2.30B 2.52B USD | €1.00K 1.09K USD | €19.85 21.7 USD | €20.36 22.25 USD | €2.30B 2.52B USD | 13.66 | €1.49 1.63 USD | ||
| Vistry Group PLC 44B.F | €7.12 7.78 USD |
+1.64
|
€2.28B 2.49B USD | €1.00K 1.09K USD | €7.12 7.78 USD | €7.12 7.78 USD | €2.28B 2.49B USD | 54.76 | €0.13 0.14 USD | ||
| Resorttrust, Inc. 5FY.F | €10.40 11.37 USD |
-0.95
|
€2.27B 2.48B USD | €310.00 338.87 USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.27B 2.48B USD | 18.90 | €0.55 0.6 USD | ||
| Shangri-La Asia SHALF | $0.59 — |
0
|
$2.45B — | $100.00 — | $0.54 — | $0.54 — | $2.45B — | 19.58 | $0.03 — | ||
| Topsports TPSRF | $0.39 — |
0
|
$2.43B — | $35.00 — | $0.37 — | $0.37 — | $2.43B — | 13.07 | $0.03 — | ||
| Ceconomy AG MTTRY | $0.93 — |
0
|
$2.42B — | $126.00 — | $1.00 — | $1.00 — | $2.42B — | 0 | $0.00 — | ||
| HORNBACH Baumarkt AG HBM.HM | €69.50 75.97 USD |
+2.21
|
€2.21B 2.42B USD | €7.57K 8.28K USD | €67.50 73.79 USD | €70.00 76.52 USD | €2.21B 2.42B USD | 19.14 | €3.63 3.97 USD | ||
| Ceconomy AG CEC.VI | €4.56 4.98 USD |
+0.22
|
€2.21B 2.42B USD | €1.00 1.09 USD | €4.50 4.91 USD | €4.56 4.98 USD | €2.21B 2.42B USD | 455.50 | €0.01 0.01 USD | ||
| Ceconomy AG CEC.F | €4.53 4.95 USD |
-0.11
|
€2.20B 2.4B USD | €3.75K 4.09K USD | €4.44 4.85 USD | €4.53 4.95 USD | €2.20B 2.4B USD | 452.50 | €0.01 0.01 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.60 18.15 USD |
0
|
€2.18B 2.39B USD | €28.00 30.61 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.18B 2.39B USD | 14.82 | €1.12 1.22 USD | ||
| Ceconomy AG MEOD.SG | €0.80 0.87 USD |
+5.26
|
€2.18B 2.39B USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.18B 2.39B USD | 0 | €0.00 0 USD | ||
| Sun Art Retail SURRF | $0.25 — |
0
|
$2.39B — | $5.00K — | $0.28 — | $0.31 — | $2.39B — | 0 | $0.00 — | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹937.85 11.35 USD |
-0.19
|
₹197.07B 2.38B USD | ₹54.14K 655.04 USD | ₹925.20 11.19 USD | ₹949.70 11.49 USD | ₹197.07B 2.38B USD | 35.52 | ₹26.40 0.32 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €8.58 9.37 USD |
-2.94
|
€2.18B 2.38B USD | €789.00 862.48 USD | €8.58 9.37 USD | €8.58 9.37 USD | €2.18B 2.38B USD | 23.17 | €0.37 0.4 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$40.12B 2.38B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$40.12B 2.38B USD | 11.05 | MX$6.18 0.37 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹931.00 11.26 USD |
-0.97
|
₹195.63B 2.37B USD | ₹892.00 10.79 USD | ₹925.00 11.19 USD | ₹949.95 11.49 USD | ₹195.63B 2.37B USD | 35.23 | ₹26.42 0.32 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,836 19.14 USD |
+0.64
|
¥349B 2.35B USD | ¥272K 1.84K USD | ¥2,823 19.06 USD | ¥2,849 19.23 USD | ¥349B 2.35B USD | 38.12 | ¥74 0.5 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹884.95 10.71 USD |
+0.65
|
₹193.57B 2.34B USD | ₹93.62K 1.13K USD | ₹878.00 10.62 USD | ₹891.90 10.79 USD | ₹193.57B 2.34B USD | 33.44 | ₹26.46 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹883.45 10.69 USD |
+0.55
|
₹193.25B 2.34B USD | ₹2.34K 28.29 USD | ₹879.00 10.63 USD | ₹892.75 10.8 USD | ₹193.25B 2.34B USD | 33.40 | ₹26.45 0.32 USD | ||
| Nexteer Automotive NTXVF | $0.80 — |
0
|
$2.33B — | $1.00K — | $0.92 — | $0.92 — | $2.33B — | 20.10 | $0.04 — | ||
| The Goodyear Tire & Rubber Company GYT.VI | €7.44 8.14 USD |
+0.3
|
€2.13B 2.33B USD | €1.56K 1.7K USD | €7.21 7.88 USD | €7.44 8.14 USD | €2.13B 2.33B USD | 0 | -€5.17 -5.6 USD | ||
| Man Wah MAWHF | $0.60 — |
0
|
$2.33B — | $105.00K — | $0.60 — | $0.60 — | $2.33B — | 8.57 | $0.07 — | ||
| Shangri-La Asia Limited SHALY | $11.44 — |
0
|
$2.32B — | $500.00 — | $11.43 — | $11.44 — | $2.32B — | 16.57 | $0.69 — | ||
| Home Product Center Public Company HPCRF | $0.20 — |
-0.36
|
$2.32B — | $200.00 — | $0.25 — | $0.25 — | $2.32B — | 19.62 | $0.01 — | ||
| CCC S.A. 6RK.F | €27.36 29.91 USD |
+2.17
|
€2.11B 2.3B USD | €50.00 54.66 USD | €27.36 29.91 USD | €27.36 29.91 USD | €2.11B 2.3B USD | 10.85 | €2.52 2.75 USD | ||
| HanesBrands HBI | $6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
| OPmobility SE EZM.F | €14.57 15.93 USD |
-3.25
|
€2.08B 2.28B USD | €60.00 65.59 USD | €14.57 15.93 USD | €14.57 15.93 USD | €2.08B 2.28B USD | 13.12 | €1.11 1.21 USD | ||
| SJM SJMHF | $0.32 — |
0
|
$2.27B — | $850.00 — | $0.35 — | $0.35 — | $2.27B — | 0 | $0.00 — | ||
| Mitchells & Butlers MBPFF | $3.45 — |
0
|
$2.27B — | $990.00 — | $3.70 — | $3.70 — | $2.27B — | 8.84 | $0.39 — | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.20 0.17 USD |
-1.59
|
THB 80.42B 2.26B USD | THB 38.50M 1.08M USD | THB 6.05 0.17 USD | THB 6.25 0.18 USD | THB 80.42B 2.26B USD | 13.19 | THB 0.47 0.01 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.20 7.87 USD |
-0.47
|
€2.06B 2.26B USD | €300.00 327.94 USD | €7.20 7.87 USD | €7.20 7.87 USD | €2.06B 2.26B USD | 0 | -€5.17 -5.6 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.26 3.56 USD |
+0.62
|
€2.02B 2.21B USD | €70.00 76.52 USD | €3.26 3.56 USD | €3.26 3.56 USD | €2.02B 2.21B USD | 0 | -€0.01 -0.01 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.19 USD |
0
|
€2.02B 2.21B USD | €1.50K 1.64K USD | €5.65 6.17 USD | €5.69 6.22 USD | €2.02B 2.21B USD | 5.60 | €1.01 1.1 USD | ||
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | ||
| National Vision Holdings, Inc. 7NV.F | €25.20 27.55 USD |
+1.61
|
€2.01B 2.19B USD | €400.00 437.25 USD | €24.20 26.45 USD | €25.20 27.55 USD | €2.01B 2.19B USD | 0 | -€0.04 -0.04 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €40.20 43.94 USD |
+1.41
|
€2.01B 2.19B USD | €24.00 26.24 USD | €40.20 43.94 USD | €40.20 43.94 USD | €2.01B 2.19B USD | 14.20 | €2.83 3.09 USD | ||
| create restaurants holdings inc. 3387.T | ¥770 5.2 USD |
0
|
¥324B 2.19B USD | ¥595K 4.01K USD | ¥768 5.18 USD | ¥775 5.23 USD | ¥324B 2.19B USD | 57.80 | ¥13 0.09 USD | ||
| Man Wah Holdings Limited MAWHY | $10.99 — |
0
|
$2.19B — | $244.00 — | $12.13 — | $12.13 — | $2.19B — | 8.02 | $1.37 — | ||
| Alsea, S.A.B. de C.V ALSSF | $2.65 — |
0
|
$2.17B — | $100.00 — | $2.59 — | $2.59 — | $2.17B — | 0 | -$0.02 — | ||
| SJM Holdings Limited 3MG.F | €0.27 0.3 USD |
-6.25
|
€1.97B 2.15B USD | €3.50K 3.83K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.97B 2.15B USD | 0 | €0.00 0 USD | ||
| Man Wah Holdings Limited AAM.F | €0.46 0.5 USD |
0
|
€1.96B 2.14B USD | €6.65K 7.27K USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.96B 2.14B USD | 7.66 | €0.06 0.07 USD | ||
| Sun Art Retail Group Limited SURRY | $2.05 — |
0
|
$2.14B — | $74.00 — | $2.05 — | $2.05 — | $2.14B — | 102.50 | $0.02 — | ||
| SJM Holdings Limited 3MG1.F | €1.01 1.1 USD |
-0.98
|
€1.95B 2.13B USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.95B 2.13B USD | 0 | €0.00 0 USD | ||
| O-I Glass, Inc. 2WZ.F | €12.60 13.77 USD |
+4.13
|
€1.94B 2.12B USD | €400.00 437.25 USD | €12.10 13.23 USD | €12.60 13.77 USD | €1.94B 2.12B USD | 0 | -€0.81 -0.8 USD | ||
| Sonic Automotive, Inc. SA8A.F | €56.50 61.76 USD |
+1.8
|
€1.93B 2.11B USD | €52.00 56.84 USD | €54.50 59.58 USD | €56.50 61.76 USD | €1.93B 2.11B USD | 17.65 | €3.20 3.5 USD | ||
| Lovisa Holdings Limited LO7.F | €17.10 18.69 USD |
-1.72
|
€1.92B 2.1B USD | €1.00 1.09 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.92B 2.1B USD | 38.86 | €0.44 0.48 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €15.10 16.51 USD |
+0.67
|
€1.92B 2.1B USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.92B 2.1B USD | 36.82 | €0.41 0.45 USD | ||
| Yamada YMDAF | $3.16 — |
0
|
$2.10B — | $6.45K — | $2.89 — | $2.89 — | $2.10B — | 12.15 | $0.26 — | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.34 2.56 USD |
+1.74
|
€1.92B 2.1B USD | €900.00 983.82 USD | €2.34 2.56 USD | €2.34 2.56 USD | €1.92B 2.1B USD | 0 | -€0.02 -0.02 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €1.03 1.12 USD |
-0.39
|
€1.92B 2.09B USD | €1.50K 1.64K USD | €1.03 1.12 USD | €1.03 1.12 USD | €1.92B 2.09B USD | 0 | -€0.01 -0.01 USD | ||
| Shangri-La Asia Limited S07.SI | HK$4.56 0.58 USD |
0
|
HK$16.30B 2.08B USD | HK$8.40K 1.07K USD | HK$4.56 0.58 USD | HK$4.60 0.59 USD | HK$16.30B 2.08B USD | 16.88 | HK$0.27 0.03 USD | ||
| Mabuchi Motor MBUMY | $8.40 — |
0
|
$2.08B — | $100.00 — | $8.40 — | $8.40 — | $2.08B — | 35.00 | $0.24 — | ||
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $1.00 — | $28.87 — | $28.87 — | $2.08B — | 28.30 | $1.02 — | ||
| Sun Art Retail Group Limited SRI.F | €0.19 0.21 USD |
+4.97
|
€1.89B 2.07B USD | €12.00 13.12 USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.89B 2.07B USD | 0 | €0.00 0 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services IRLTF | $1.10 — |
0
|
$2.05B — | $100.00 — | $1.10 — | $1.10 — | $2.05B — | 110.00 | $0.01 — | ||
| Under Armour, Inc. UAA.MX | MX$81.00 4.8 USD |
+2.51
|
MX$34.50B 2.04B USD | MX$159.00 9.41 USD | MX$80.00 4.74 USD | MX$81.00 4.8 USD | MX$34.50B 2.04B USD | 0 | -MX$3.83 -0.2 USD | ||
| F&F Co., Ltd 383220.KS | ₩72,000 54.35 USD |
-0.69
|
₩3T 2.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| Mitchells & Butlers plc MABB.F | €2.86 3.13 USD |
+0.7
|
€1.86B 2.04B USD | €2.06K 2.25K USD | €2.84 3.1 USD | €2.86 3.13 USD | €1.86B 2.04B USD | 8.41 | €0.34 0.37 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$258.15 15.29 USD |
0
|
MX$34.40B 2.04B USD | MX$0.00 0 USD | MX$258.15 15.29 USD | MX$258.15 15.29 USD | MX$34.40B 2.04B USD | 0 | -MX$111.00 -6.5 USD | ||
| Seiko Group Corporation 8050.T | ¥7,370 49.75 USD |
-0.41
|
¥301B 2.03B USD | ¥105K 708.78 USD | ¥7,360 49.68 USD | ¥7,530 50.83 USD | ¥301B 2.03B USD | 17.57 | ¥419 2.83 USD | ||
| Under Armour, Inc. U1AI34.SA | R$23.26 4.71 USD |
+2.74
|
R$10.02B 2.03B USD | R$11.00 2.23 USD | R$23.20 4.7 USD | R$23.26 4.71 USD | R$10.02B 2.03B USD | 0 | -R$1.14 -0.2 USD | ||
| Hanon Systems 018880.KS | ₩3,710 2.8 USD |
+0.41
|
₩3T 2.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| Xtep International Holdings Limited XTPEF | $0.70 — |
0
|
$2.02B — | $122.00 — | $0.70 — | $0.70 — | $2.02B — | 10.01 | $0.07 — | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,972.00 84.35 USD |
-1.47
|
₹166.32B 2.01B USD | ₹14.38K 173.96 USD | ₹6,925.00 83.78 USD | ₹7,086.00 85.73 USD | ₹166.32B 2.01B USD | 69.38 | ₹100.48 1.22 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,971.55 84.34 USD |
-1.29
|
₹166.31B 2.01B USD | ₹628.00 7.6 USD | ₹6,932.50 83.87 USD | ₹7,105.45 85.96 USD | ₹166.31B 2.01B USD | 69.51 | ₹100.29 1.21 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$430.00 25.46 USD |
0
|
MX$33.91B 2.01B USD | MX$0.00 0 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$33.91B 2.01B USD | 30.58 | MX$14.06 0.83 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €80.10 87.56 USD |
+0.56
|
€1.84B 2.01B USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €1.84B 2.01B USD | 7.95 | €10.07 11.01 USD | ||
| Devyani International Limited DEVYANI.BO | ₹134.55 1.63 USD |
-0.22
|
₹165.88B 2.01B USD | ₹55.33K 669.44 USD | ₹133.35 1.61 USD | ₹135.75 1.64 USD | ₹165.88B 2.01B USD | 2691.00 | ₹0.05 0.0006 USD | ||
| Meliá Hotels SMIZF | $8.96 — |
0
|
$2.00B — | $200.00 — | $8.96 — | $8.96 — | $2.00B — | 9.73 | $0.92 — | ||
| Puregold Price Club PGCMF | $0.70 — |
0
|
$2.00B — | $359.00 — | $0.70 — | $0.70 — | $2.00B — | 11.65 | $0.06 — | ||
| BAIC Motor BMCLF | $0.25 — |
0
|
$2.00B — | $1.00K — | $0.25 — | $0.25 — | $2.00B — | 0 | -$0.01 — | ||
| Inter Cars S.A. 7FZ.F | €127.20 139.05 USD |
+0.32
|
€1.82B 1.99B USD | €2.00 2.19 USD | €127.20 139.05 USD | €127.20 139.05 USD | €1.82B 1.99B USD | 10.17 | €12.50 13.66 USD | ||
| Currys plc DSITF | $1.82 — |
+8.33
|
$1.99B — | $7.00K — | $1.68 — | $1.68 — | $1.99B — | 14.00 | $0.13 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||