Pagina di risultati 37 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (632)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1461)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (679)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (45)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (172)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Beni di Consumo Ciclici (8090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Tire Corporation, Limited CTC.TO | $235.01 174.39 USD |
0
|
$7.83B 5.81B USD | $69 51.2 USD | $235.01 174.39 USD | $240 178.09 USD | $7.83B 5.81B USD | 46.72 | $5.03 3.73 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $25.2 27.55 USD |
-1.56
|
$5.3B 5.79B USD | $130 142.11 USD | $25 27.33 USD | $25.2 27.55 USD | $5.3B 5.79B USD | 17.37 | $1.45 1.59 USD | |
| Yadea YADGF | $1.93 — |
-23.11
|
$5.78B — | $309 — | $1.93 — | $1.93 — | $5.78B — | 17.54 | $0.11 — | |
| Canadian Tire CDNTF | $215.45 — |
+15.25
|
$5.75B — | $1 — | $215.45 — | $215.45 — | $5.75B — | 58.54 | $3.68 — | |
| Entain GMVHF | $8.92 — |
-1.96
|
$5.74B — | $2.36K — | $8.76 — | $8.92 — | $5.74B — | 0 | -$1.8 — | |
| Canadian Tire Corporation, Limited YAAA.F | $89.55 97.89 USD |
-0.94
|
$5.24B 5.73B USD | $60 65.59 USD | $89.55 97.89 USD | $90.3 98.71 USD | $5.24B 5.73B USD | 26.33 | $3.4 3.72 USD | |
| Persimmon Plc OHP0.F | $32.2 35.2 USD |
-3.59
|
$5.21B 5.69B USD | $47 51.38 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.21B 5.69B USD | 17.21 | $1.87 2.04 USD | |
| Planet Fitness, Inc. P2LN34.SA | $39.84 8.07 USD |
0
|
$28.08B 5.69B USD | $0 0 USD | $39.84 8.07 USD | $39.84 8.07 USD | $28.08B 5.69B USD | 35.25 | $1.13 0.23 USD | |
| Macy's, Inc. M.MX | $345.5 20.46 USD |
0
|
$95.5B 5.65B USD | $1 0.06 USD | $345.5 20.46 USD | $345.5 20.46 USD | $95.5B 5.65B USD | 719.79 | $0.48 0.03 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $63.5 69.41 USD |
-0.78
|
$5.12B 5.6B USD | $14 15.3 USD | $63.5 69.41 USD | $63.5 69.41 USD | $5.12B 5.6B USD | 24.42 | $2.6 2.84 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $161.6 1.96 USD |
-2.86
|
$461.59B 5.58B USD | $328.56K 3.98K USD | $161.15 1.95 USD | $166 2.01 USD | $461.59B 5.58B USD | 1346.66 | $0.12 0.001 USD | |
| Macy's, Inc. MACY.VI | $18.47 20.19 USD |
-2.3
|
$5.11B 5.58B USD | $0 0 USD | $18.47 20.19 USD | $18.7 20.44 USD | $5.11B 5.58B USD | 615.66 | $0.03 0.03 USD | |
| Avolta AG D2JA.F | $3.14 3.43 USD |
-5.99
|
$5.07B 5.54B USD | $20 21.86 USD | $3.14 3.43 USD | $3.14 3.43 USD | $5.07B 5.54B USD | 52.33 | $0.06 0.07 USD | |
| Macy's, Inc. FDO.F | $18.27 19.98 USD |
-2.35
|
$5.06B 5.54B USD | $200 218.63 USD | $18.27 19.98 USD | $18.51 20.23 USD | $5.06B 5.54B USD | 609.13 | $0.03 0.03 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $37.6 41.1 USD |
-1.57
|
$5.06B 5.53B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $5.06B 5.53B USD | 31.86 | $1.18 1.29 USD | |
| Vistry Group PLC 44B.F | $14.75 16.12 USD |
-1.67
|
$5B 5.46B USD | $45 49.19 USD | $14.75 16.12 USD | $14.75 16.12 USD | $5B 5.46B USD | 19.66 | $0.75 0.82 USD | |
| Bosideng BSDGF | $0.4199 — |
-8.26
|
$5.45B — | $14.37K — | $0.4199 — | $0.4199 — | $5.45B — | 13.95 | $0.03 — | |
| Planet Fitness, Inc. 3PL.F | $56 61.22 USD |
-0.88
|
$4.95B 5.41B USD | $1 1.09 USD | $55.5 60.67 USD | $56 61.22 USD | $4.95B 5.41B USD | 35.00 | $1.6 1.75 USD | |
| Entain Plc 6GI.F | $7.68 8.4 USD |
-2.54
|
$4.94B 5.39B USD | $2.01K 2.2K USD | $7.59 8.3 USD | $7.68 8.4 USD | $4.94B 5.39B USD | 0 | -$1.66 -1.8 USD | |
| Entain Plc GVC.VI | $7.72 8.44 USD |
-3.6
|
$4.93B 5.39B USD | $0 0 USD | $7.72 8.44 USD | $7.9 8.63 USD | $4.93B 5.39B USD | 0 | -$1.66 -1.8 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| De'Longhi S.p.A. DLN.F | $31.76 34.72 USD |
-1.31
|
$4.88B 5.34B USD | $100 109.31 USD | $31.76 34.72 USD | $32.44 35.46 USD | $4.88B 5.34B USD | 18.35 | $1.73 1.89 USD | |
| Sealed Air Corporation SDA.F | $33.2 36.29 USD |
-2.35
|
$4.87B 5.32B USD | $100 109.31 USD | $33.2 36.29 USD | $33.8 36.95 USD | $4.87B 5.32B USD | 14.62 | $2.27 2.48 USD | |
| Choice Hotels International, Inc. CZH.F | $101 110.41 USD |
-3.81
|
$4.86B 5.32B USD | $4 4.37 USD | $101 110.41 USD | $101 110.41 USD | $4.86B 5.32B USD | 23.54 | $4.29 4.69 USD | |
| KB Home KBH.F | $64 69.96 USD |
-1.54
|
$4.86B 5.31B USD | $470 513.77 USD | $64 69.96 USD | $64 69.96 USD | $4.86B 5.31B USD | 9.46 | $6.76 7.39 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $31.25 0.88 USD |
-2.34
|
$188.47B 5.3B USD | $6.46M 181.63K USD | $31.25 0.88 USD | $32 0.9 USD | $188.47B 5.3B USD | 22.97 | $1.36 0.04 USD | |
| Entain Plc 6GI0.F | $7.55 8.25 USD |
-4.43
|
$4.84B 5.29B USD | $59 64.49 USD | $7.55 8.25 USD | $7.55 8.25 USD | $4.84B 5.29B USD | 0 | -$1.66 -1.8 USD | |
| Polaris Inc. PII.MX | $1,575 93.26 USD |
0
|
$89.01B 5.27B USD | $0 0 USD | $1,575 93.26 USD | $1,575 93.26 USD | $89.01B 5.27B USD | 10.57 | $149 8.82 USD | |
| Brunswick Corporation BWI.F | $70.82 77.42 USD |
-0.87
|
$4.81B 5.26B USD | $10 10.93 USD | $70.38 76.93 USD | $71.5 78.16 USD | $4.81B 5.26B USD | 13.80 | $5.13 5.61 USD | |
| Niterra NGKSF | $21.61 — |
-4.04
|
$5.25B — | $110 — | $21.61 — | $21.61 — | $5.25B — | 9.35 | $2.31 — | |
| Tongcheng Travel Holdings Limited TEM.F | $2.02 2.21 USD |
0
|
$4.77B 5.21B USD | $7 7.65 USD | $2.02 2.21 USD | $2.04 2.23 USD | $4.77B 5.21B USD | 22.44 | $0.09 0.1 USD | |
| KB Home KBH.MX | $1,055 62.47 USD |
0
|
$87.61B 5.19B USD | $0 0 USD | $1,055 62.47 USD | $1,055 62.47 USD | $87.61B 5.19B USD | 8.62 | $122.38 7.25 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$87.43B 5.18B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $87.43B 5.18B USD | 8.56 | $75.86 4.49 USD | |
| Luckin Coffee Inc. LC0A.SG | $16.8 18.36 USD |
-2.89
|
$4.72B 5.16B USD | $500 546.57 USD | $16.8 18.36 USD | $17.2 18.8 USD | $4.72B 5.16B USD | 14.73 | $1.14 1.25 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| Modine Manufacturing Company MMF.F | $89.42 97.75 USD |
-2.97
|
$4.69B 5.13B USD | $141 154.13 USD | $88.5 96.74 USD | $91.98 100.55 USD | $4.69B 5.13B USD | 32.05 | $2.79 3.05 USD | |
| Cencosud S.A. CENCOSUD.SN | $0 1.83 USD |
0
|
$5.05T 5.12B USD | $6.24M 6.33K USD | $1,789.5 1.82 USD | $1,825 1.85 USD | $5.05T 5.12B USD | 37.87 | $47.53 0.05 USD | |
| Sealed Air Corporation S1EA34.SA | $158.15 32.05 USD |
+0.43
|
$25.12B 5.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 5.09B USD | 14.94 | $10.58 2.14 USD | |
| BRP Inc. B15A.F | $60.5 66.13 USD |
0
|
$4.64B 5.07B USD | $87 95.1 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.64B 5.07B USD | 9.46 | $6.39 6.99 USD | |
| MonotaRO MONOF | $10 — |
-17.15
|
$5.07B — | $4.92K — | $10 — | $10 — | $5.07B — | 34.48 | $0.29 — | |
| Wynn Macau, Limited 8WY0.F | $8.35 9.13 USD |
-1.76
|
$4.61B 5.04B USD | $150 163.97 USD | $8.35 9.13 USD | $8.35 9.13 USD | $4.61B 5.04B USD | 37.95 | $0.22 0.24 USD | |
| V.F. Corporation VFCO34.SA | $31.35 6.35 USD |
0
|
$24.85B 5.04B USD | $0 0 USD | $31.35 6.35 USD | $31.35 6.35 USD | $24.85B 5.04B USD | 0 | -$6.44 -1.3 USD | |
| Jumbo S.A. JUMSY | $37.02 — |
+17.6
|
$5.04B — | $114 — | $37.02 — | $37.02 — | $5.04B — | 16.82 | $2.2 — | |
| Wynn Macau, Limited 8WY.F | $0.8199 0.9 USD |
-2.03
|
$4.6B 5.03B USD | $1.1K 1.2K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $4.6B 5.03B USD | 41.04 | $0.02 0.02 USD | |
| Parkland PKIUF | $28.59 — |
-1.38
|
$5.02B — | $5.32K — | $28.57 — | $28.75 — | $5.02B — | 17.97 | $1.59 — | |
| THOR Industries, Inc. TIV.F | $86.1 94.12 USD |
-1.91
|
$4.59B 5.02B USD | $3 3.28 USD | $86.1 94.12 USD | $86.72 94.8 USD | $4.59B 5.02B USD | 18.51 | $4.65 5.08 USD | |
| Silgan Holdings Inc. SL3.F | $42.8 46.79 USD |
0
|
$4.58B 5.01B USD | $6 6.56 USD | $42.8 46.79 USD | $42.8 46.79 USD | $4.58B 5.01B USD | 16.33 | $2.62 2.86 USD | |
| Parkland Corporation PF6.F | $26.2 28.64 USD |
-2.24
|
$4.58B 5.01B USD | $7 7.65 USD | $26.2 28.64 USD | $26.6 29.08 USD | $4.58B 5.01B USD | 17.82 | $1.47 1.61 USD | |
| Whirlpool Corporation W1HR34.SA | $112.89 22.88 USD |
0
|
$24.67B 5B USD | $0 0 USD | $112.89 22.88 USD | $112.89 22.88 USD | $24.67B 5B USD | 12.00 | $9.4 1.91 USD | |
| Minor International Public Company Limited MNILY | $21.77 — |
-4.98
|
$4.99B — | $150 — | $21.77 — | $21.77 — | $4.99B — | 30.23 | $0.72 — | |
| Minor International Public Company Limited MINT-R.BK | $31.25 0.88 USD |
-3.1
|
$177.19B 4.99B USD | $47.87M 1.35M USD | $31 0.87 USD | $32.25 0.91 USD | $177.19B 4.99B USD | 23.14 | $1.35 0.04 USD | |
| Samsonite International S.A. SMSOF | $3.32 — |
+0.27
|
$4.97B — | $13.9K — | $3.32 — | $3.32 — | $4.97B — | 11.44 | $0.29 — | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $44 48.1 USD | $245.8 268.69 USD | $246.65 269.62 USD | $4.54B 4.96B USD | 20.45 | $12.06 13.18 USD | |
| Samsonite International S.A. 1SO.F | $3.01 3.29 USD |
-1.41
|
$4.51B 4.93B USD | $301 329.03 USD | $3.01 3.29 USD | $3.16 3.46 USD | $4.51B 4.93B USD | 11.56 | $0.26 0.28 USD | |
| Page Industries Limited PAGEIND.BO | $36,530.25 441.96 USD |
+0.53
|
$407.45B 4.93B USD | $215 2.6 USD | $36,080.05 436.51 USD | $36,845.6 445.77 USD | $407.45B 4.93B USD | 71.80 | $508.73 6.15 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $395.15 4.78 USD |
-1.97
|
$407.25B 4.93B USD | $81.21K 982.47 USD | $392.3 4.75 USD | $402.75 4.87 USD | $407.25B 4.93B USD | 68.12 | $5.8 0.07 USD | |
| Page Industries Limited PAGEIND.NS | $36,485.85 441.42 USD |
+0.36
|
$406.96B 4.92B USD | $19.63K 237.44 USD | $36,056.45 436.22 USD | $36,865.9 446.02 USD | $406.96B 4.92B USD | 71.68 | $508.99 6.16 USD | |
| Red Rock Resorts, Inc. RRK.F | $44.6 48.75 USD |
-2.19
|
$4.5B 4.92B USD | $117 127.9 USD | $44.6 48.75 USD | $44.6 48.75 USD | $4.5B 4.92B USD | 16.89 | $2.64 2.89 USD | |
| V.F. Corporation VFC.VI | $11.56 12.63 USD |
-1.06
|
$4.49B 4.91B USD | $0 0 USD | $11.29 12.34 USD | $11.56 12.63 USD | $4.49B 4.91B USD | 0 | -$2.3 -2.5 USD | |
| Columbia Sportswear Company CUW.F | $76 83.08 USD |
-1.3
|
$4.49B 4.91B USD | $60 65.59 USD | $76 83.08 USD | $76 83.08 USD | $4.49B 4.91B USD | 20.37 | $3.73 4.08 USD | |
| V.F. Corporation VFP.DE | $11.54 12.62 USD |
-0.98
|
$4.49B 4.91B USD | $3.2K 3.5K USD | $11.47 12.54 USD | $11.56 12.63 USD | $4.49B 4.91B USD | 0 | -$2.29 -2.5 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $179 36.28 USD |
0
|
$24.21B 4.91B USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $24.21B 4.91B USD | 7.60 | $23.54 4.77 USD | |
| American Eagle Outfitters, Inc. AFG.F | $22 24.05 USD |
+3.77
|
$4.49B 4.91B USD | $175 191.3 USD | $22 24.05 USD | $22 24.05 USD | $4.49B 4.91B USD | 27.84 | $0.79 0.86 USD | |
| Burberry BBRYF | $13.52 — |
-3.92
|
$4.85B — | $2.08K — | $13.52 — | $13.52 — | $4.85B — | 14.38 | $0.94 — | |
| Verallia Société Anonyme VRLA.VI | $36.62 40.03 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $36.62 40.03 USD | $36.62 40.03 USD | $4.43B 4.85B USD | 9.13 | $4.01 4.38 USD | |
| Verallia Société Anonyme 1VRA.F | $37.74 41.25 USD |
-1.97
|
$4.41B 4.82B USD | $1K 1.09K USD | $37.74 41.25 USD | $37.74 41.25 USD | $4.41B 4.82B USD | 9.41 | $4.01 4.38 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Signet Jewelers Limited SZ2.F | $96.14 105.09 USD |
+2.1
|
$4.39B 4.8B USD | $100 109.31 USD | $96.14 105.09 USD | $96.14 105.09 USD | $4.39B 4.8B USD | 6.95 | $13.82 15.11 USD | |
| Burberry Group plc BB2.F | $12.22 13.36 USD |
-1.49
|
$4.38B 4.79B USD | $1.2K 1.31K USD | $12.22 13.36 USD | $12.22 13.36 USD | $4.38B 4.79B USD | 14.04 | $0.87 0.95 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $20.05 — |
+2.56
|
$4.78B — | $9.57K — | $19.76 — | $20.05 — | $4.78B — | 6.86 | $2.92 — | |
| V.F. Corporation VFP.F | $11.13 12.16 USD |
-1.33
|
$4.36B 4.77B USD | $294 321.38 USD | $11.13 12.16 USD | $11.28 12.33 USD | $4.36B 4.77B USD | 0 | -$2.29 -2.5 USD | |
| Burberry Group plc BB2A.F | $11.9 13.01 USD |
0
|
$4.36B 4.77B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.36B 4.77B USD | 13.67 | $0.87 0.95 USD | |
| Boyd Gaming Corporation BO5.F | $45.8 50.07 USD |
-2.14
|
$4.35B 4.75B USD | $50 54.66 USD | $45.8 50.07 USD | $45.8 50.07 USD | $4.35B 4.75B USD | 8.89 | $5.15 5.63 USD | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
-0.53
|
$4.72B — | $1K — | $18.91 — | $18.91 — | $4.72B — | 18.35 | $1.03 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Harley-Davidson, Inc. HOG.BA | $13,767 16.27 USD |
-3.93
|
$3.99T 4.72B USD | $58 0.07 USD | $13,551 16.02 USD | $14,050 16.61 USD | $3.99T 4.72B USD | 1.12 | $12.2K 14.42 USD | |
| Whirlpool Corporation WHR.F | $78 85.26 USD |
-0.79
|
$4.32B 4.72B USD | $20 21.86 USD | $78 85.26 USD | $79.2 86.58 USD | $4.32B 4.72B USD | 11.65 | $6.69 7.31 USD | |
| Frasers Group Plc ZVX.F | $9.57 10.46 USD |
-1.69
|
$4.31B 4.71B USD | $40 43.73 USD | $9.57 10.46 USD | $9.57 10.46 USD | $4.31B 4.71B USD | 7.24 | $1.32 1.44 USD | |
| Asbury Automotive Group, Inc. AWG.F | $210 229.56 USD |
-0.94
|
$4.28B 4.67B USD | $5 5.47 USD | $210 229.56 USD | $212 231.74 USD | $4.28B 4.67B USD | 8.26 | $25.4 27.77 USD | |
| Polaris Inc. PL6.F | $75 81.99 USD |
-0.66
|
$4.24B 4.63B USD | $7 7.65 USD | $75 81.99 USD | $75 81.99 USD | $4.24B 4.63B USD | 11.92 | $6.29 6.88 USD | |
| Harley-Davidson, Inc. HOG.VI | $31.46 34.39 USD |
-2.24
|
$4.23B 4.63B USD | $0 0 USD | $31.46 34.39 USD | $32 34.98 USD | $4.23B 4.63B USD | 7.49 | $4.2 4.59 USD | |
| Harley-Davidson, Inc. HAR.DE | $31.42 34.35 USD |
-2.33
|
$4.23B 4.62B USD | $100 109.31 USD | $31.42 34.35 USD | $32 34.98 USD | $4.23B 4.62B USD | 7.49 | $4.19 4.58 USD | |
| ABC-Mart,Inc. 5B8.F | $16.5 18.04 USD |
-2.94
|
$4.22B 4.61B USD | $32 34.98 USD | $16.4 17.93 USD | $16.5 18.04 USD | $4.22B 4.61B USD | 17.36 | $0.95 1.04 USD | |
| Harley-Davidson, Inc. HAR.F | $31.31 34.23 USD |
-2.4
|
$4.21B 4.6B USD | $25 27.33 USD | $31.31 34.23 USD | $31.9 34.87 USD | $4.21B 4.6B USD | 7.47 | $4.19 4.58 USD | |
| RH RS1.F | $225.2 246.17 USD |
-2.24
|
$4.14B 4.52B USD | $17 18.58 USD | $225.2 246.17 USD | $225.2 246.17 USD | $4.14B 4.52B USD | 41.39 | $5.44 5.95 USD | |
| YETI Holdings, Inc. YETI.MX | $790 46.78 USD |
0
|
$76.39B 4.52B USD | $0 0 USD | $790 46.78 USD | $790 46.78 USD | $76.39B 4.52B USD | 63.70 | $12.4 0.73 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $629.4 7.61 USD |
+1.42
|
$369.12B 4.47B USD | $35.73K 432.31 USD | $611.75 7.4 USD | $633 7.66 USD | $369.12B 4.47B USD | 71.44 | $8.81 0.11 USD | |
| Jollibee Foods Corporation JBFCY | $15.72 — |
-1.45
|
$4.4B — | $699 — | $15.26 — | $15.72 — | $4.4B — | 28.57 | $0.55 — | |
| Inchcape plc IJCA.F | $9.61 10.5 USD |
+0.05
|
$4B 4.38B USD | $1.38K 1.51K USD | $9.61 10.5 USD | $9.61 10.5 USD | $4B 4.38B USD | 12.63 | $0.76 0.83 USD | |
| JB Hi-Fi JBHIF | $40 — |
-2.94
|
$4.37B — | $500 — | $40 — | $40 — | $4.37B — | 14.44 | $2.77 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.66 1.81 USD |
-1.78
|
$4B 4.37B USD | $2.21K 2.41K USD | $1.66 1.81 USD | $1.66 1.81 USD | $4B 4.37B USD | 6.38 | $0.26 0.28 USD | |
| Capri Holdings Limited CAPH34.SA | $184.68 37.43 USD |
0
|
$21.53B 4.36B USD | $0 0 USD | $184.68 37.43 USD | $184.68 37.43 USD | $21.53B 4.36B USD | 18.57 | $9.94 2.01 USD | |
| Koito Manufacturing KOTMF | $14.15 — |
-7.33
|
$4.34B — | $8.5K — | $13.85 — | $14.15 — | $4.34B — | 17.04 | $0.83 — | |
| Schaeffler AG SHA.VI | $5.92 6.47 USD |
-0.25
|
$3.94B 4.31B USD | $0 0 USD | $5.92 6.47 USD | $6.11 6.68 USD | $3.94B 4.31B USD | 9.54 | $0.62 0.68 USD | |
| Inchcape IHCPF | $8.9 — |
-4.3
|
$4.3B — | $1.21K — | $8.9 — | $8.9 — | $4.3B — | 10.72 | $0.83 — | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $14.3 15.63 USD |
+2.88
|
$3.93B 4.3B USD | $110 120.24 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.93B 4.3B USD | 21.02 | $0.68 0.74 USD | |
| Schaeffler AG SHA.F | $5.92 6.47 USD |
-0.42
|
$3.93B 4.3B USD | $200 218.63 USD | $5.92 6.47 USD | $5.92 6.47 USD | $3.93B 4.3B USD | 9.54 | $0.62 0.68 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $14.5 15.85 USD |
+2.84
|
$3.93B 4.3B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.93B 4.3B USD | 21.32 | $0.68 0.74 USD | |
| Hilton Grand Vacations Inc. HIE.F | $37.6 41.1 USD |
-1.57
|
$3.93B 4.29B USD | $1 1.09 USD | $37.4 40.88 USD | $38 41.54 USD | $3.93B 4.29B USD | 19.28 | $1.95 2.13 USD | |
| Schaeffler AG SCFLF | $6.85 — |
+6.7
|
$4.29B — | $1.64K — | $6.85 — | $6.85 — | $4.29B — | 10.22 | $0.67 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||