Pagina di risultati 37 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verallia Société Anonyme 1VRA.F | $28.7 31.37 USD |
+4.44
|
$3.38B 3.7B USD | $500 546.57 USD | $28.7 31.37 USD | $28.7 31.37 USD | $3.38B 3.7B USD | 14.34 | $2 2.19 USD | |
| Sealed Air Corporation SDA.F | $23 25.14 USD |
+2.68
|
$3.38B 3.69B USD | $50 54.66 USD | $22.6 24.7 USD | $23 25.14 USD | $3.38B 3.69B USD | 14.28 | $1.61 1.76 USD | |
| Macy's, Inc. MACY34.SA | $64.97 13.17 USD |
-1.93
|
$18.2B 3.69B USD | $10 2.03 USD | $64.97 13.17 USD | $64.97 13.17 USD | $18.2B 3.69B USD | 5.34 | $12.15 2.46 USD | |
| Mazda Motor Corporation MZA.F | $5.2 5.68 USD |
+2.85
|
$3.37B 3.68B USD | $5 5.47 USD | $5.17 5.65 USD | $5.27 5.76 USD | $3.37B 3.68B USD | 3.99 | $1.3 1.42 USD | |
| Mazda Motor Corporation MZA0.F | $2.34 2.56 USD |
+0.86
|
$3.37B 3.68B USD | $100 109.31 USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.37B 3.68B USD | 3.60 | $0.65 0.71 USD | |
| Home Product Center Public Company HPCRF | $0.2999 — |
0
|
$3.66B — | $2.5K — | $0.26 — | $0.26 — | $3.66B — | 30.00 | $0.01 — | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| TUI AG TUIFF | $7 — |
0
|
$3.63B — | $600 — | $7 — | $7 — | $3.63B — | 5.83 | $1.2 — | |
| Metro Brands Limited METROBRAND.BO | $1,099 13.3 USD |
+0.37
|
$299.2B 3.62B USD | $2.81K 34 USD | $1,082.1 13.09 USD | $1,120 13.55 USD | $299.2B 3.62B USD | 72.97 | $15.06 0.18 USD | |
| Metro Brands Limited METROBRAND.NS | $1,095.9 13.26 USD |
+0.08
|
$299.2B 3.62B USD | $47.9K 579.5 USD | $1,082.5 13.1 USD | $1,105.5 13.37 USD | $299.2B 3.62B USD | 73.01 | $15.01 0.18 USD | |
| Jet2 plc DG1.F | $15.2 16.62 USD |
-1.3
|
$3.31B 3.62B USD | $841 919.33 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.31B 3.62B USD | 6.15 | $2.47 2.7 USD | |
| Viscofan, S.A. 0MKW.IL | $67 73.24 USD |
+0.68
|
$3.29B 3.6B USD | $126 137.74 USD | $67.1 73.35 USD | $68.3 74.66 USD | $3.29B 3.6B USD | 22.71 | $2.95 3.22 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,800 29.29 USD |
+1.7
|
$4.73T 3.57B USD | $74.66K 56.36 USD | $38,200 28.83 USD | $38,900 29.36 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| Five Below, Inc. 6F1.F | $59.18 64.69 USD |
+8.19
|
$3.26B 3.57B USD | $20 21.86 USD | $55.24 60.38 USD | $59.64 65.19 USD | $3.26B 3.57B USD | 14.64 | $4.04 4.42 USD | |
| Mitsubishi Motors MMTOF | $2.53 — |
0
|
$3.56B — | $825 — | $2.53 — | $2.53 — | $3.56B — | 6.32 | $0.4 — | |
| KB Home KBH.F | $43.6 47.66 USD |
-1.36
|
$3.25B 3.56B USD | $30 32.79 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.25B 3.56B USD | 6.07 | $7.18 7.85 USD | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.54B — | $100 — | $11 — | $11 — | $3.54B — | 10.52 | $0.87 — | |
| THOR Industries, Inc. TIV.F | $60.32 65.94 USD |
+1.65
|
$3.23B 3.53B USD | $85 92.92 USD | $60.32 65.94 USD | $60.32 65.94 USD | $3.23B 3.53B USD | 18.22 | $3.31 3.62 USD | |
| PUMA SE PMMAF | $23.35 — |
0
|
$3.5B — | $500 — | $21.6 — | $21.6 — | $3.5B — | 10.96 | $2.13 — | |
| PVH Corp. PVH.F | $59.98 65.57 USD |
-1.02
|
$3.18B 3.48B USD | $3 3.28 USD | $59.98 65.57 USD | $59.98 65.57 USD | $3.18B 3.48B USD | 6.47 | $9.27 10.13 USD | |
| Columbia Sportswear Company CUW.F | $57 62.31 USD |
0
|
$3.18B 3.48B USD | $2 2.19 USD | $57 62.31 USD | $57 62.31 USD | $3.18B 3.48B USD | 17.01 | $3.35 3.66 USD | |
| Koito Manufacturing KOTMY | $11.84 — |
0
|
$3.47B — | $5K — | $11.5 — | $11.5 — | $3.47B — | 15.17 | $0.78 — | |
| Apollo Tyres Limited APOLLOTYRE.BO | $451.55 5.46 USD |
+0.76
|
$286.78B 3.47B USD | $60.4K 730.7 USD | $444.2 5.37 USD | $454.25 5.5 USD | $286.78B 3.47B USD | 22.22 | $20.32 0.25 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $13.81 — |
0
|
$3.46B — | $870 — | $13.64 — | $14.15 — | $3.46B — | 7.54 | $1.83 — | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Vidrala, S.A. VIR.F | $94.2 102.97 USD |
-0.42
|
$3.16B 3.45B USD | $50 54.66 USD | $94.2 102.97 USD | $94.7 103.52 USD | $3.16B 3.45B USD | 13.32 | $7.07 7.73 USD | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Acushnet Holdings Corp. 163.F | $52 56.84 USD |
+0.97
|
$3.14B 3.43B USD | $100 109.31 USD | $51.5 56.3 USD | $52 56.84 USD | $3.14B 3.43B USD | 17.56 | $2.96 3.24 USD | |
| Nikon Corporation NINOY | $10.44 — |
0
|
$3.43B — | $34 — | $10.08 — | $10.08 — | $3.43B — | 37.28 | $0.28 — | |
| Nikon NINOF | $10 — |
0
|
$3.42B — | $1 — | $10.8 — | $10.8 — | $3.42B — | 35.71 | $0.28 — | |
| Abercrombie & Fitch Co. AFT.F | $60.69 66.34 USD |
+0.25
|
$3.13B 3.42B USD | $15 16.4 USD | $60.64 66.29 USD | $60.69 66.34 USD | $3.13B 3.42B USD | 6.47 | $9.38 10.25 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.28 2.49 USD |
+1.24
|
$3.13B 3.42B USD | $60 65.59 USD | $2.28 2.49 USD | $2.28 2.49 USD | $3.13B 3.42B USD | 6.33 | $0.36 0.39 USD | |
| Frasers Group Plc ZVX.F | $7.15 7.82 USD |
-1.04
|
$3.12B 3.41B USD | $10 10.93 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.12B 3.41B USD | 8.61 | $0.83 0.91 USD | |
| Inchcape plc IJCA.F | $8.04 8.78 USD |
-1.29
|
$3.11B 3.4B USD | $25 27.33 USD | $8.04 8.78 USD | $8.04 8.78 USD | $3.11B 3.4B USD | 10.57 | $0.76 0.83 USD | |
| Yamaha YAMCF | $7.5 — |
0
|
$3.4B — | $200 — | $7 — | $7 — | $3.4B — | 22.72 | $0.33 — | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $451.7 5.46 USD |
+1.09
|
$280.83B 3.4B USD | $135.95K 1.64K USD | $436 5.27 USD | $452.5 5.47 USD | $280.83B 3.4B USD | 46.09 | $9.8 0.12 USD | |
| Shake Shack Inc. 9SH.F | $71.36 78.01 USD |
-0.59
|
$3.11B 3.4B USD | $15 16.4 USD | $71.36 78.01 USD | $71.36 78.01 USD | $3.11B 3.4B USD | 339.80 | $0.21 0.23 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| PUMA SE PUM.F | $20.72 22.65 USD |
+4.2
|
$3.08B 3.37B USD | $1.3K 1.42K USD | $19.7 21.53 USD | $20.74 22.67 USD | $3.08B 3.37B USD | 10.96 | $1.89 2.07 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $199.55 11.82 USD |
0
|
$56.89B 3.37B USD | $0 0 USD | $199.55 11.82 USD | $199.55 11.82 USD | $56.89B 3.37B USD | 41.31 | $4.83 0.29 USD | |
| PUMA SE PUMA.F | $1.87 2.04 USD |
+1.08
|
$3.07B 3.35B USD | $200 218.63 USD | $1.87 2.04 USD | $1.87 2.04 USD | $3.07B 3.35B USD | 9.84 | $0.19 0.21 USD | |
| PUMA SE PUM.VI | $20.18 22.06 USD |
+2.49
|
$3.07B 3.35B USD | $1.31K 1.43K USD | $19.7 21.53 USD | $20.24 22.13 USD | $3.07B 3.35B USD | 10.67 | $1.89 2.07 USD | |
| Wynn Macau WYNMF | $0.64 — |
0
|
$3.35B — | $2K — | $0.7399 — | $0.7399 — | $3.35B — | 9.14 | $0.07 — | |
| Vidrala, S.A. 0NV7.IL | $93.85 102.59 USD |
-1.47
|
$3.06B 3.34B USD | $0 0 USD | $93.8 102.54 USD | $94.2 102.97 USD | $3.06B 3.34B USD | 13.58 | $6.91 7.55 USD | |
| Viscofan, S.A. VIS.VI | $67.6 73.9 USD |
+0.9
|
$3.06B 3.34B USD | $0 0 USD | $66.8 73.02 USD | $67.6 73.9 USD | $3.06B 3.34B USD | 19.65 | $3.44 3.76 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.F | $66.9 73.13 USD |
+2.14
|
$3.05B 3.33B USD | $13 14.21 USD | $66.9 73.13 USD | $66.9 73.13 USD | $3.05B 3.33B USD | 19.44 | $3.44 3.76 USD | |
| Aritzia Inc. 280.F | $26.6 29.08 USD |
+0.76
|
$3.05B 3.33B USD | $800 874.51 USD | $25.8 28.2 USD | $26.6 29.08 USD | $3.05B 3.33B USD | 36.94 | $0.72 0.79 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.27 1.39 USD |
+1.6
|
$3.04B 3.32B USD | $550 601.22 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.04B 3.32B USD | 7.93 | $0.16 0.17 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $127.66 25.87 USD |
0
|
$16.34B 3.31B USD | $0 0 USD | $127.66 25.87 USD | $127.66 25.87 USD | $16.34B 3.31B USD | 6.32 | $20.18 4.09 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Nikon Corporation NKN.F | $8.99 9.83 USD |
+2.37
|
$3B 3.28B USD | $35 38.26 USD | $8.99 9.83 USD | $9.05 9.9 USD | $3B 3.28B USD | 35.97 | $0.25 0.27 USD | |
| Yamaha Corporation YAMCY | $6.93 — |
0
|
$3.27B — | $1 — | $6.82 — | $6.82 — | $3.27B — | 20.99 | $0.33 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.35 1.48 USD |
+0.75
|
$2.98B 3.26B USD | $150 163.97 USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.98B 3.26B USD | 5.19 | $0.26 0.28 USD | |
| Sankyo SKXJF | $13.8 — |
0
|
$3.25B — | $300 — | $14.54 — | $14.85 — | $3.25B — | 8.46 | $1.63 — | |
| Endurance Technologies Limited ENDURANCE.BO | $1,907.85 23.08 USD |
-1.72
|
$268.36B 3.25B USD | $10.14K 122.65 USD | $1,876.6 22.7 USD | $2,060 24.92 USD | $268.36B 3.25B USD | 33.44 | $57.04 0.69 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,906.6 23.07 USD |
-1.7
|
$268.19B 3.24B USD | $377.77K 4.57K USD | $1,874.4 22.68 USD | $2,097 25.37 USD | $268.19B 3.24B USD | 33.44 | $57.01 0.69 USD | |
| Wayfair Inc. 1WF.F | $23.3 25.47 USD |
+5.62
|
$2.96B 3.24B USD | $100 109.31 USD | $21.85 23.89 USD | $23.3 25.47 USD | $2.96B 3.24B USD | 0 | -$3.52 -3.8 USD | |
| Burberry BBRYF | $9 — |
0
|
$3.23B — | $100 — | $9 — | $9 — | $3.23B — | 64.28 | $0.14 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.21B — | $6K — | $0.5 — | $0.5 — | $3.21B — | 9.00 | $0.05 — | |
| Boyd Group Services Inc. BYDGF | $149.5 — |
0
|
$3.21B — | $65 — | $148.91 — | $148.91 — | $3.21B — | 131.14 | $1.14 — | |
| Wynn Macau, Limited 8WY.F | $0.55 0.6 USD |
+2.01
|
$2.93B 3.2B USD | $2.7K 2.95K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.93B 3.2B USD | 9.11 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $5.25 5.74 USD |
+2.94
|
$2.93B 3.2B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.93B 3.2B USD | 8.20 | $0.64 0.7 USD | |
| Lagardere SA LGDDF | $22.01 — |
-1.12
|
$3.18B — | $100 — | $22.26 — | $22.26 — | $3.18B — | 16.54 | $1.33 — | |
| The Yokohama Rubber Company, Limited YRB.F | $17.7 19.35 USD |
+2.31
|
$2.89B 3.16B USD | $60 65.59 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.89B 3.16B USD | 6.12 | $2.89 3.16 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Yamaha Corporation YHA.F | $6.29 6.87 USD |
+0.88
|
$2.87B 3.14B USD | $59 64.49 USD | $6.29 6.87 USD | $6.29 6.87 USD | $2.87B 3.14B USD | 21.67 | $0.29 0.32 USD | |
| Sankyo Co., Ltd. SOK.F | $12.4 13.55 USD |
+0.81
|
$2.85B 3.12B USD | $436 476.61 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.85B 3.12B USD | 8.61 | $1.44 1.57 USD | |
| International Game Technology PLC 7IG.F | $13.8 15.09 USD |
+1.47
|
$2.85B 3.11B USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $2.85B 3.11B USD | 27.60 | $0.5 0.55 USD | |
| Lagardere SA 0HB2.IL | $19.65 21.48 USD |
-0.3
|
$2.84B 3.11B USD | $375 409.93 USD | $19.42 21.23 USD | $19.58 21.4 USD | $2.84B 3.11B USD | 12.75 | $1.54 1.68 USD | |
| Boyd Group Services Inc. 3YT.F | $132 144.29 USD |
+1.54
|
$2.83B 3.1B USD | $110 120.24 USD | $132 144.29 USD | $132 144.29 USD | $2.83B 3.1B USD | 132.00 | $1 1.09 USD | |
| Lagardere SA LAG.F | $19.64 21.47 USD |
-0.3
|
$2.79B 3.05B USD | $111 121.34 USD | $19.64 21.47 USD | $19.68 21.51 USD | $2.79B 3.05B USD | 16.64 | $1.18 1.29 USD | |
| Thule Group AB (publ) 0R3W.IL | $250.4 24.44 USD |
-0.16
|
$31.28B 3.05B USD | $3.28K 319.68 USD | $249.6 24.36 USD | $251.6 24.56 USD | $31.28B 3.05B USD | 28.00 | $8.94 0.87 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.2 11.15 USD |
+3.55
|
$2.76B 3.02B USD | $100 109.31 USD | $10.1 11.04 USD | $10.2 11.15 USD | $2.76B 3.02B USD | 44.34 | $0.23 0.25 USD | |
| Burberry Group plc BB2.F | $7.7 8.41 USD |
-1.16
|
$2.76B 3.02B USD | $1 1.09 USD | $7.7 8.41 USD | $7.7 8.41 USD | $2.76B 3.02B USD | 59.20 | $0.13 0.14 USD | |
| Mr Price MRPLY | $11.6 — |
0
|
$3.02B — | $300 — | $11.6 — | $11.6 — | $3.02B — | 0.17 | $65.25 — | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.24 6.82 USD |
0
|
$2.76B 3.01B USD | $10 10.93 USD | $6.24 6.82 USD | $6.24 6.82 USD | $2.76B 3.01B USD | 12.73 | $0.49 0.54 USD | |
| Hilton Grand Vacations Inc. HIE.F | $29 31.7 USD |
+2.11
|
$2.76B 3.01B USD | $1 1.09 USD | $28.8 31.48 USD | $29 31.7 USD | $2.76B 3.01B USD | 74.35 | $0.39 0.43 USD | |
| Playtech PYTCF | $9.79 — |
0
|
$3.01B — | $200 — | $9.95 — | $10.2 — | $3.01B — | 46.61 | $0.21 — | |
| Playtech PYTCY | $18 — |
0
|
$3B — | $200 — | $18 — | $18 — | $3B — | 42.85 | $0.42 — | |
| CIE Automotive, S.A. 0DZC.IL | $21.83 23.86 USD |
+1.39
|
$2.74B 3B USD | $11 12.02 USD | $21.7 23.72 USD | $21.7 23.72 USD | $2.74B 3B USD | 8.69 | $2.51 2.74 USD | |
| Rinnai Corporation 5947.T | $3,150 21.26 USD |
+1.29
|
$443.02B 2.99B USD | $235.2K 1.59K USD | $3,125 21.09 USD | $3,153 21.28 USD | $443.02B 2.99B USD | 13.94 | $225.86 1.52 USD | |
| Burberry Group plc BB2A.F | $7.3 7.98 USD |
0
|
$2.73B 2.98B USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.73B 2.98B USD | 56.15 | $0.13 0.14 USD | |
| Macy's, Inc. FDO.F | $9.77 10.68 USD |
+1.44
|
$2.72B 2.98B USD | $400 437.25 USD | $9.72 10.63 USD | $9.81 10.73 USD | $2.72B 2.98B USD | 5.36 | $1.82 1.99 USD | |
| Macy's, Inc. MACY.VI | $9.67 10.57 USD |
-2.86
|
$2.72B 2.97B USD | $0 0 USD | $9.64 10.53 USD | $9.78 10.69 USD | $2.72B 2.97B USD | 5.28 | $1.83 2 USD | |
| Kontoor Brands, Inc. 3KO.F | $48.46 52.97 USD |
+3.24
|
$2.68B 2.93B USD | $100 109.31 USD | $47.26 51.66 USD | $48.56 53.08 USD | $2.68B 2.93B USD | 12.65 | $3.83 4.19 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| RH RS1.F | $131.16 143.38 USD |
-5.98
|
$2.65B 2.89B USD | $40 43.73 USD | $131.16 143.38 USD | $133 145.39 USD | $2.65B 2.89B USD | 41.37 | $3.17 3.47 USD | |
| Under Armour, Inc. U1AI34.SA | $31.22 6.33 USD |
+8.55
|
$14.27B 2.89B USD | $17 3.45 USD | $31.22 6.33 USD | $31.46 6.38 USD | $14.27B 2.89B USD | 0 | -$1.7 -0.3 USD | |
| CIE Automotive, S.A. CAD.F | $21.95 23.99 USD |
+3.29
|
$2.65B 2.89B USD | $150 163.97 USD | $21.35 23.34 USD | $21.95 23.99 USD | $2.65B 2.89B USD | 8.09 | $2.71 2.96 USD | |
| Playtech plc PL8.F | $8.61 9.41 USD |
+1.06
|
$2.65B 2.89B USD | $0 0 USD | $8.61 9.41 USD | $8.61 9.41 USD | $2.65B 2.89B USD | 45.31 | $0.19 0.21 USD | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 35.08 | $0.57 — | |
| Under Armour, Inc. UAA.MX | $111.31 6.59 USD |
+1.93
|
$48.5B 2.87B USD | $163 9.65 USD | $110.4 6.54 USD | $115 6.81 USD | $48.5B 2.87B USD | 0 | -$5.84 -0.3 USD | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Genting Berhad GEBHF | $0.64 — |
0
|
$2.84B — | $220 — | $0.64 — | $0.64 — | $2.84B — | 12.79 | $0.05 — | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| EIH Limited EIHOTEL.BO | $373.25 4.52 USD |
+0.82
|
$233.42B 2.82B USD | $9.34K 113.01 USD | $369 4.46 USD | $378.3 4.58 USD | $233.42B 2.82B USD | 32.88 | $11.35 0.14 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||