结果页面 37，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.68 0.78 USD |
+3.82
|
€2.92B 3.37B USD | €3.39K 3.91K USD | €0.68 0.78 USD | €0.69 0.8 USD | €2.92B 3.37B USD | 22.66 | €0.03 0.03 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹423.35 5.12 USD |
-2.3
|
₹278.43B 3.37B USD | ₹554.25K 6.71K USD | ₹422.35 5.11 USD | ₹438.80 5.31 USD | ₹278.43B 3.37B USD | 74.53 | ₹5.68 0.07 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€48.33 55.79 USD |
-7.16
|
€2.92B 3.37B USD | €167.00 192.77 USD | €48.33 55.79 USD | €48.33 55.79 USD | €2.92B 3.37B USD | 49.31 | €0.98 1.13 USD | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€74.96 86.53 USD |
-3.13
|
€2.91B 3.36B USD | €60.00 69.26 USD | €74.96 86.53 USD | €74.96 86.53 USD | €2.91B 3.36B USD | 12.14 | €6.17 7.12 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.56 0.64 USD |
-1.77
|
€2.91B 3.36B USD | €10.00K 11.54K USD | €0.56 0.64 USD | €0.56 0.64 USD | €2.91B 3.36B USD | 18.50 | €0.03 0.03 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,792.75 94.28 USD |
-1.5
|
₹274.83B 3.33B USD | ₹21.99K 266.02 USD | ₹7,715.00 93.34 USD | ₹7,955.20 96.24 USD | ₹274.83B 3.33B USD | 153.91 | ₹50.63 0.61 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€54.50 62.91 USD |
0
|
€2.87B 3.31B USD | €17.00 19.62 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.87B 3.31B USD | 18.85 | €2.89 3.34 USD | ||
JTEKT Corporation
JTEKY
US
|
$30.95 — |
0
|
$3.28B — | $5.00 — | $31.08 — | $31.08 — | $3.28B — | 44.21 | $0.70 — | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Greif, Inc.
GB6B.F
DE
|
€75.00 86.58 USD |
0
|
€2.84B 3.28B USD | €2.00 2.31 USD | €75.00 86.58 USD | €75.00 86.58 USD | €2.84B 3.28B USD | 23.65 | €3.17 3.66 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
|
Columbia Sportswear Company
CUW.F
DE
|
€55.50 64.07 USD |
-2.63
|
€2.84B 3.28B USD | €207.00 238.95 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.84B 3.28B USD | 20.32 | €2.73 3.15 USD | ||
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$31.25 1.85 USD |
0
|
MX$55.29B 3.27B USD | MX$61.00 3.61 USD | MX$31.25 1.85 USD | MX$31.25 1.85 USD | MX$55.29B 3.27B USD | 12.70 | MX$2.46 0.15 USD | ||
|
KB Home
KBH.F
DE
|
€44.99 51.93 USD |
-3.14
|
€2.82B 3.25B USD | €153.00 176.61 USD | €44.99 51.93 USD | €44.99 51.93 USD | €2.82B 3.25B USD | 9.95 | €4.52 5.22 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.66 18.08 USD |
-0.35
|
€2.82B 3.25B USD | €330.00 380.93 USD | €15.61 18.02 USD | €15.68 18.1 USD | €2.82B 3.25B USD | 68.08 | €0.23 0.27 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,477 23.47 USD |
-0.23
|
¥480B 3.24B USD | ¥376K 2.54K USD | ¥3,470 23.42 USD | ¥3,515 23.73 USD | ¥480B 3.24B USD | 13.37 | ¥260 1.75 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹422.70 5.11 USD |
-1.28
|
₹267.71B 3.24B USD | ₹49.71K 601.43 USD | ₹421.00 5.09 USD | ₹431.50 5.22 USD | ₹267.71B 3.24B USD | 28.95 | ₹14.60 0.18 USD | ||
Visteon Corporation
VS51.F
DE
|
€105.00 121.21 USD |
+2.94
|
€2.80B 3.24B USD | €40.00 46.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €2.80B 3.24B USD | 20.15 | €5.21 6.01 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€81.50 94.08 USD |
-2.98
|
€2.80B 3.23B USD | €1.00 1.15 USD | €81.50 94.08 USD | €81.50 94.08 USD | €2.80B 3.23B USD | 0 | -€8.55 -9.8 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€26.54 30.64 USD |
-1.56
|
€2.79B 3.22B USD | €440.00 507.91 USD | €26.54 30.64 USD | €26.54 30.64 USD | €2.79B 3.22B USD | 15.07 | €1.76 2.03 USD | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.47 — |
0
|
$3.22B — | $150.00 — | $3.47 — | $3.47 — | $3.22B — | 15.77 | $0.22 — | ||
NIKE, Inc.
NKE.BA
AR
|
ARS 5,510.00 6.51 USD |
+0.46
|
ARS 2.72T 3.22B USD | ARS 73.19K 86.51 USD | ARS 5,420.00 6.41 USD | ARS 5,520.00 6.52 USD | ARS 2.72T 3.22B USD | 0.80 | ARS 6.82K 8.06 USD | ||
Hugo Boss AG
BOSSY
US
|
$8.77 — |
-2.56
|
$3.20B — | $805.00 — | $8.77 — | $9.00 — | $3.20B — | 11.38 | $0.77 — | ||
|
Jet2
DRTGF
US
|
$17.70 — |
0
|
$3.20B — | $198.00 — | $14.50 — | $14.50 — | $3.20B — | 5.70 | $3.10 — | ||
Lagardere SA
0HB2.IL
GB
|
€19.09 22.04 USD |
+0.63
|
€2.76B 3.19B USD | €1.06K 1.23K USD | €18.81 21.71 USD | €19.12 22.07 USD | €2.76B 3.19B USD | 12.39 | €1.54 1.78 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€63.55 73.36 USD |
-1.55
|
€2.74B 3.16B USD | €2.00 2.31 USD | €62.90 72.61 USD | €63.55 73.36 USD | €2.74B 3.16B USD | 10.71 | €5.93 6.85 USD | ||
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 13.50 | $1.64 — | ||
Dana Incorporated
4DH.F
DE
|
€25.46 29.39 USD |
+1.11
|
€2.74B 3.16B USD | €49.00 56.56 USD | €25.46 29.39 USD | €25.61 29.56 USD | €2.74B 3.16B USD | 0 | -€0.47 -0.5 USD | ||
|
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 16.07 | $1.96 — | ||
Breville Group Limited
BVILY
US
|
$43.79 — |
0
|
$3.15B — | $0.00 — | $0.00 — | $0.00 — | $3.15B — | 0 | $0.00 — | ||
Vidrala, S.A.
VIR.F
DE
|
€79.10 91.31 USD |
+0.25
|
€2.73B 3.15B USD | €1.00 1.15 USD | €79.10 91.31 USD | €79.10 91.31 USD | €2.73B 3.15B USD | 13.29 | €5.95 6.87 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.54 1.78 USD |
0
|
€2.72B 3.15B USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.54 1.78 USD | €2.72B 3.15B USD | 12.83 | €0.12 0.14 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€12.26 14.15 USD |
-1.92
|
€2.72B 3.14B USD | €400.00 461.73 USD | €12.26 14.15 USD | €12.26 14.15 USD | €2.72B 3.14B USD | 16.56 | €0.74 0.85 USD | ||
SEB SA
SEBS.VI
AT
|
€49.46 57.09 USD |
0
|
€2.71B 3.13B USD | €464.00 535.61 USD | €48.44 55.92 USD | €49.46 57.09 USD | €2.71B 3.13B USD | 11.11 | €4.45 5.14 USD | ||
SEB SA
GRB.F
DE
|
€49.10 56.68 USD |
-0.41
|
€2.69B 3.11B USD | €30.00 34.63 USD | €49.10 56.68 USD | €49.10 56.68 USD | €2.69B 3.11B USD | 11.03 | €4.45 5.14 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,900 19.58 USD |
-2.34
|
¥461B 3.11B USD | ¥231K 1.56K USD | ¥2,900 19.58 USD | ¥2,982 20.13 USD | ¥461B 3.11B USD | 10.18 | ¥285 1.92 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€36.72 42.39 USD |
-3.75
|
€2.68B 3.1B USD | €46.00 53.1 USD | €36.72 42.39 USD | €36.72 42.39 USD | €2.68B 3.1B USD | 39.91 | €0.92 1.06 USD | ||
|
SEB SA
GRB0.F
DE
|
€4.88 5.63 USD |
-5.24
|
€2.68B 3.09B USD | €4.00 4.62 USD | €4.88 5.63 USD | €4.88 5.63 USD | €2.68B 3.09B USD | 11.09 | €0.44 0.51 USD | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩191,600 144.63 USD |
-2.24
|
₩4T 3.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€12.11 13.98 USD |
-2.02
|
€2.67B 3.08B USD | €0.00 0 USD | €12.11 13.98 USD | €12.26 14.15 USD | €2.67B 3.08B USD | 16.36 | €0.74 0.85 USD | ||
|
Breville
BVILF
US
|
$21.25 — |
0
|
$3.08B — | $150.00 — | $22.29 — | $22.29 — | $3.08B — | 32.69 | $0.65 — | ||
Breville Group Limited
HDE.F
DE
|
€18.40 21.24 USD |
-1.08
|
€2.67B 3.08B USD | €1.00 1.15 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.67B 3.08B USD | 32.28 | €0.57 0.66 USD | ||
|
YETI Holdings, Inc.
YETI.MX
MX
|
MX$684.74 40.54 USD |
0
|
MX$51.87B 3.07B USD | MX$0.00 0 USD | MX$684.74 40.54 USD | MX$684.74 40.54 USD | MX$51.87B 3.07B USD | 20.12 | MX$34.03 2.01 USD | ||
Lagardere SA
LAG.F
DE
|
€18.62 21.49 USD |
-3.22
|
€2.66B 3.07B USD | €100.00 115.43 USD | €18.62 21.49 USD | €18.62 21.49 USD | €2.66B 3.07B USD | 13.02 | €1.43 1.65 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€8.95 10.33 USD |
+1.7
|
€2.65B 3.06B USD | €500.00 577.17 USD | €8.70 10.04 USD | €8.95 10.33 USD | €2.65B 3.06B USD | 11.18 | €0.80 0.92 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.05 5.83 USD |
-1.94
|
€2.65B 3.05B USD | €190.00 219.32 USD | €5.05 5.83 USD | €5.05 5.83 USD | €2.65B 3.05B USD | 14.42 | €0.35 0.4 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€80.70 93.15 USD |
+2.09
|
€2.63B 3.04B USD | €62.00 71.57 USD | €79.60 91.89 USD | €81.00 93.5 USD | €2.63B 3.04B USD | 11.67 | €6.91 7.98 USD | ||
Woolworths Holdings Limited
WLWHY
US
|
$3.45 — |
0
|
$3.03B — | $1.50K — | $3.45 — | $3.45 — | $3.03B — | 28.75 | $0.12 — | ||
Yamaha Corporation
YHA.F
DE
|
€5.97 6.89 USD |
-3.83
|
€2.63B 3.03B USD | €700.00 808.03 USD | €5.97 6.89 USD | €5.97 6.89 USD | €2.63B 3.03B USD | 21.32 | €0.28 0.32 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€38.05 43.92 USD |
-0.57
|
€2.63B 3.03B USD | €440.00 507.91 USD | €37.96 43.82 USD | €38.14 44.03 USD | €2.63B 3.03B USD | 11.39 | €3.34 3.86 USD | ||
|
Hugo Boss AG
BOSS.VI
AT
|
€38.00 43.86 USD |
-0.6
|
€2.62B 3.03B USD | €0.00 0 USD | €37.87 43.71 USD | €38.12 44 USD | €2.62B 3.03B USD | 11.37 | €3.34 3.86 USD | ||
|
American Eagle Outfitters, Inc.
AFG.F
DE
|
€15.57 17.97 USD |
+0.91
|
€2.61B 3.01B USD | €230.00 265.5 USD | €15.41 17.78 USD | €15.57 17.97 USD | €2.61B 3.01B USD | 11.20 | €1.39 1.6 USD | ||
|
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.81 — |
0
|
$3.01B — | $200.00 — | $1.77 — | $1.77 — | $3.01B — | 7.54 | $0.24 — | ||
Jet2 plc
DG1.F
DE
|
€14.40 16.62 USD |
-0.69
|
€2.60B 3B USD | €77.00 88.88 USD | €14.40 16.62 USD | €14.40 16.62 USD | €2.60B 3B USD | 5.33 | €2.70 3.12 USD | ||
Meliá Hotels
SMIZF
US
|
$13.25 — |
0
|
$3.00B — | $300.00 — | $13.25 — | $13.25 — | $3.00B — | 15.58 | $0.85 — | ||
|
Viscofan, S.A.
VIS.VI
AT
|
€58.10 67.07 USD |
+0.52
|
€2.60B 3B USD | €0.00 0 USD | €57.90 66.84 USD | €58.10 67.07 USD | €2.60B 3B USD | 16.36 | €3.55 4.1 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,446.55 114.29 USD |
-0.92
|
₹247.07B 2.99B USD | ₹8.62K 104.31 USD | ₹9,402.00 113.75 USD | ₹9,710.00 117.47 USD | ₹247.07B 2.99B USD | 58.62 | ₹161.13 1.95 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,445.50 114.27 USD |
-0.8
|
₹247.04B 2.99B USD | ₹104.34K 1.26K USD | ₹9,406.50 113.8 USD | ₹9,721.00 117.61 USD | ₹247.04B 2.99B USD | 58.69 | ₹160.92 1.95 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€57.70 66.61 USD |
+0.7
|
€2.58B 2.98B USD | €8.00 9.23 USD | €57.70 66.61 USD | €57.70 66.61 USD | €2.58B 2.98B USD | 16.25 | €3.55 4.1 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€134.45 155.2 USD |
+0.94
|
€2.57B 2.97B USD | €2.00 2.31 USD | €135.10 155.95 USD | €135.10 155.95 USD | €2.57B 2.97B USD | 9.92 | €13.54 15.63 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,568 24.08 USD |
-2.83
|
¥439B 2.96B USD | ¥649K 4.38K USD | ¥3,565 24.06 USD | ¥3,670 24.77 USD | ¥439B 2.96B USD | 14.83 | ¥241 1.62 USD | ||
|
Guangzhou Automobile
GNZUF
US
|
$0.29 — |
+7.41
|
$2.96B — | $5.00K — | $0.33 — | $0.33 — | $2.96B — | 0 | -$0.12 — | ||
|
Sun Art Retail
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
Yamaha Corporation
YHAA.F
DE
|
€5.80 6.7 USD |
-0.85
|
€2.55B 2.95B USD | €20.00 23.09 USD | €5.80 6.7 USD | €5.80 6.7 USD | €2.55B 2.95B USD | 20.71 | €0.28 0.32 USD | ||
Trigano S.A.
TGO.F
DE
|
€132.80 153.3 USD |
-1.56
|
€2.54B 2.93B USD | €20.00 23.09 USD | €132.80 153.3 USD | €132.80 153.3 USD | €2.54B 2.93B USD | 10.04 | €13.22 15.26 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,648 31.38 USD |
-0.7
|
¥433B 2.92B USD | ¥486K 3.28K USD | ¥4,648 31.38 USD | ¥4,751 32.07 USD | ¥433B 2.92B USD | 12.86 | ¥361 2.44 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.30 8.43 USD |
-1.35
|
€2.52B 2.91B USD | €110.00 126.98 USD | €7.30 8.43 USD | €7.30 8.43 USD | €2.52B 2.91B USD | 10.89 | €0.67 0.77 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.25 0.29 USD |
+0.69
|
€2.52B 2.91B USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €2.52B 2.91B USD | 0 | -€0.11 -0.1 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 813.00 206.64 USD |
+1.25
|
PLN 11.40B 2.9B USD | PLN 2.20K 559.18 USD | PLN 783.00 199.02 USD | PLN 815.00 207.15 USD | PLN 11.40B 2.9B USD | 13.32 | PLN 61.03 15.51 USD | ||
|
Inter Cars S.A.
7FZ.F
DE
|
€178.80 206.4 USD |
+1.48
|
€2.51B 2.89B USD | €1.00 1.15 USD | €178.80 206.4 USD | €178.80 206.4 USD | €2.51B 2.89B USD | 12.49 | €14.31 16.52 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,028.35 218.11 USD |
-2.64
|
₹237.55B 2.87B USD | ₹3.69K 44.59 USD | ₹17,981.00 217.54 USD | ₹18,644.60 225.57 USD | ₹237.55B 2.87B USD | 19.58 | ₹920.31 11.13 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,020.00 218.01 USD |
-2.72
|
₹237.44B 2.87B USD | ₹71.05K 859.57 USD | ₹17,980.00 217.53 USD | ₹18,609.00 225.14 USD | ₹237.44B 2.87B USD | 19.61 | ₹918.74 11.12 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€21.80 25.16 USD |
+1.87
|
€2.47B 2.85B USD | €250.00 288.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.47B 2.85B USD | 14.34 | €1.52 1.75 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$133.33 27.02 USD |
+1.35
|
R$14.04B 2.84B USD | R$20.00 4.05 USD | R$132.60 26.88 USD | R$133.33 27.02 USD | R$14.04B 2.84B USD | 13.40 | R$9.95 2.02 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.74 3.16 USD |
0
|
€2.45B 2.83B USD | €210.00 242.41 USD | €2.74 3.16 USD | €2.74 3.16 USD | €2.45B 2.83B USD | 27.39 | €0.10 0.12 USD | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
0
|
$2.82B — | $0.00 — | $0.00 — | $0.00 — | $2.82B — | 0 | $0.00 — | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€73.50 84.84 USD |
-2.65
|
€2.42B 2.79B USD | €11.00 12.7 USD | €73.50 84.84 USD | €73.50 84.84 USD | €2.42B 2.79B USD | 21.68 | €3.39 3.91 USD | ||
|
Genting Malaysia Berhad
GMALF
US
|
$0.49 — |
0
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 16.40 | $0.03 — | ||
|
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.85B 2.77B USD | MX$0.00 0 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$46.85B 2.77B USD | 0 | -MX$114.20 -6.7 USD | ||
|
PENN Entertainment, Inc.
PN1.F
DE
|
€17.90 20.66 USD |
-2.72
|
€2.40B 2.77B USD | €22.00 25.4 USD | €17.90 20.66 USD | €17.90 20.66 USD | €2.40B 2.77B USD | 0 | -€5.74 -6.6 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.58 2.98 USD |
-2.27
|
€2.39B 2.76B USD | €0.00 0 USD | €2.50 2.89 USD | €2.62 3.02 USD | €2.39B 2.76B USD | 13.57 | €0.19 0.22 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€9.70 11.2 USD |
-3.96
|
€2.39B 2.76B USD | €1.00 1.15 USD | €9.70 11.2 USD | €9.70 11.2 USD | €2.39B 2.76B USD | 40.41 | €0.24 0.28 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€19.00 21.93 USD |
-2.06
|
€2.38B 2.75B USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.38B 2.75B USD | 14.61 | €1.30 1.5 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€9.25 10.68 USD |
+1.65
|
€2.38B 2.75B USD | €3.46K 3.99K USD | €9.25 10.68 USD | €9.25 10.68 USD | €2.38B 2.75B USD | 12.33 | €0.75 0.87 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€3.54 4.09 USD |
+0.57
|
€2.37B 2.74B USD | €10.00 11.54 USD | €3.54 4.09 USD | €3.54 4.09 USD | €2.37B 2.74B USD | 29.50 | €0.12 0.14 USD | ||
|
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$8.50 — |
-0.82
|
$2.73B — | $116.00 — | $8.58 — | $8.58 — | $2.73B — | 7.14 | $1.19 — | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€23.20 26.78 USD |
-1.69
|
€2.36B 2.72B USD | €50.00 57.72 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.36B 2.72B USD | 35.69 | €0.65 0.75 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.37 25.82 USD |
+1.5
|
€2.35B 2.72B USD | €0.00 0 USD | €21.49 24.81 USD | €22.37 25.82 USD | €2.35B 2.72B USD | 13.31 | €1.68 1.94 USD | ||
|
Mitsubishi Motors
MMTOF
US
|
$2.02 — |
0
|
$2.70B — | $800.00 — | $2.20 — | $2.25 — | $2.70B — | 40.39 | $0.05 — | ||
CarGurus, Inc.
0C6.F
DE
|
€25.80 29.78 USD |
0
|
€2.33B 2.69B USD | €1.00 1.15 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.33B 2.69B USD | 15.54 | €1.66 1.92 USD | ||
RH
RS1.F
DE
|
€123.00 141.98 USD |
-0.81
|
€2.32B 2.68B USD | €36.00 41.56 USD | €123.00 141.98 USD | €123.00 141.98 USD | €2.32B 2.68B USD | 27.27 | €4.51 5.21 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹865.70 10.47 USD |
+0.4
|
₹220.69B 2.67B USD | ₹86.54K 1.05K USD | ₹840.20 10.17 USD | ₹882.00 10.67 USD | ₹220.69B 2.67B USD | 62.73 | ₹13.80 0.17 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.44 1.66 USD |
+1.41
|
€2.31B 2.67B USD | €400.00 461.73 USD | €1.44 1.66 USD | €1.44 1.66 USD | €2.31B 2.67B USD | 6.85 | €0.21 0.24 USD | ||
Nifco Inc.
9WM.F
DE
|
€24.80 28.63 USD |
-1.59
|
€2.31B 2.67B USD | €35.00 40.4 USD | €24.80 28.63 USD | €25.20 29.09 USD | €2.31B 2.67B USD | 12.71 | €1.95 2.25 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹861.95 10.43 USD |
-0.09
|
₹219.73B 2.66B USD | ₹5.23K 63.21 USD | ₹842.35 10.19 USD | ₹880.00 10.65 USD | ₹219.73B 2.66B USD | 62.46 | ₹13.80 0.17 USD | ||
Mr Price
MRPLY
US
|
$10.32 — |
0
|
$2.65B — | $10.00 — | $10.92 — | $10.92 — | $2.65B — | 11.99 | $0.86 — | ||
|
Sankyo
SKXJF
US
|
$13.41 — |
0
|
$2.65B — | $300.00 — | $14.54 — | $14.85 — | $2.65B — | 9.51 | $1.41 — | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.82 4.41 USD |
-2.05
|
€2.28B 2.64B USD | €1.01K 1.17K USD | €3.82 4.41 USD | €3.82 4.41 USD | €2.28B 2.64B USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||