Trang kết quả 36 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1085)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1251)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (542)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (57)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (64)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (328)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (416)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (316)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€44.19 51.01 USD |
-0.63
|
€3.51B 4.05B USD | €15.00 17.32 USD | €44.19 51.01 USD | €44.19 51.01 USD | €3.51B 4.05B USD | 18.18 | €2.43 2.81 USD | ||
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.00B — | $100.00 — | $23.28 — | $23.28 — | $4.00B — | 19.72 | $1.80 — | ||
Mattel, Inc.
MAT.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$67.41B 3.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.41B 3.99B USD | 8.48 | MX$27.33 1.62 USD | ||
Minth Group Limited
M3I.F
DE
|
€2.94 3.39 USD |
-5.16
|
€3.44B 3.98B USD | €300.00 346.3 USD | €2.90 3.35 USD | €2.94 3.39 USD | €3.44B 3.98B USD | 9.80 | €0.30 0.35 USD | ||
Valeo SE
VLEEF
US
|
$16.46 — |
0
|
$3.98B — | $100.00 — | $16.46 — | $16.46 — | $3.98B — | 17.89 | $0.92 — | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€43.60 50.33 USD |
-1.36
|
€3.42B 3.95B USD | €195.00 225.1 USD | €43.60 50.33 USD | €43.60 50.33 USD | €3.42B 3.95B USD | 26.74 | €1.63 1.88 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.74 0.85 USD |
+2.07
|
€3.41B 3.94B USD | €1.25K 1.44K USD | €0.74 0.85 USD | €0.74 0.85 USD | €3.41B 3.94B USD | 24.66 | €0.03 0.03 USD | ||
|
Toyo Tire
TOTTF
US
|
$25.55 — |
0
|
$3.93B — | $100.00 — | $24.75 — | $24.75 — | $3.93B — | 10.01 | $2.55 — | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€139.00 160.45 USD |
0
|
€3.41B 3.93B USD | €40.00 46.17 USD | €139.00 160.45 USD | €140.00 161.61 USD | €3.41B 3.93B USD | 30.21 | €4.60 5.31 USD | ||
Mattel, Inc.
MAT.VI
AT
|
€11.72 13.52 USD |
+0.45
|
€3.40B 3.93B USD | €772.00 891.15 USD | €11.72 13.52 USD | €11.83 13.65 USD | €3.40B 3.93B USD | 8.55 | €1.37 1.58 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€11.71 13.52 USD |
+0.51
|
€3.40B 3.93B USD | €115.00 132.75 USD | €11.71 13.52 USD | €11.71 13.52 USD | €3.40B 3.93B USD | 8.54 | €1.37 1.58 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩591,000 446.11 USD |
-6.04
|
₩5T 3.91B USD | ₩61K 45.72 USD | ₩577,000 435.54 USD | ₩644,000 486.11 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.00 0.65 USD |
-0.86
|
THB 138.71B 3.9B USD | THB 10.92M 307.39K USD | THB 22.80 0.64 USD | THB 23.20 0.65 USD | THB 138.71B 3.9B USD | 20.00 | THB 1.15 0.03 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
Minor International Public Company Limited
MNILY
US
|
$17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 17.37 | $0.99 — | ||
|
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€18.30 21.12 USD |
-1.61
|
€3.33B 3.85B USD | €220.00 253.95 USD | €18.30 21.12 USD | €18.30 21.12 USD | €3.33B 3.85B USD | 14.63 | €1.25 1.44 USD | ||
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.84B — | $4.55K — | $11.00 — | $11.00 — | $3.84B — | 11.70 | $0.94 — | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.70B 3.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$64.70B 3.83B USD | 9.72 | MX$56.08 3.32 USD | ||
Sime Darby Berhad
SMEBF
US
|
$0.56 — |
0
|
$3.82B — | $5.00K — | $0.64 — | $0.69 — | $3.82B — | 7.00 | $0.08 — | ||
|
Polaris Inc.
PL6.F
DE
|
€58.08 67.04 USD |
+2.22
|
€3.30B 3.81B USD | €360.00 415.56 USD | €58.08 67.04 USD | €58.08 67.04 USD | €3.30B 3.81B USD | 0 | -€6.89 -7.9 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€63.40 73.18 USD |
-0.63
|
€3.30B 3.81B USD | €4.00 4.62 USD | €63.40 73.18 USD | €63.40 73.18 USD | €3.30B 3.81B USD | 14.60 | €4.34 5.01 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€134.50 155.26 USD |
-2.89
|
€3.30B 3.81B USD | €65.00 75.03 USD | €134.50 155.26 USD | €134.50 155.26 USD | €3.30B 3.81B USD | 29.23 | €4.60 5.31 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.90 13.74 USD |
0
|
€3.29B 3.8B USD | €0.00 0 USD | €11.80 13.62 USD | €11.90 13.74 USD | €3.29B 3.8B USD | 9.59 | €1.24 1.43 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€62.50 72.15 USD |
-1.57
|
€3.29B 3.8B USD | €250.00 288.58 USD | €62.50 72.15 USD | €62.50 72.15 USD | €3.29B 3.8B USD | 21.47 | €2.91 3.36 USD | ||
|
Mercari, Inc.
6TP0.F
DE
|
€9.95 11.49 USD |
0
|
€3.28B 3.79B USD | €0.00 0 USD | €9.95 11.49 USD | €9.95 11.49 USD | €3.28B 3.79B USD | 21.17 | €0.47 0.54 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.37 2.74 USD |
-2.47
|
€3.28B 3.79B USD | €2.00K 2.31K USD | €2.37 2.74 USD | €2.37 2.74 USD | €3.28B 3.79B USD | 8.17 | €0.29 0.33 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€128.00 147.75 USD |
+0.79
|
€3.28B 3.78B USD | €125.00 144.29 USD | €128.00 147.75 USD | €128.00 147.75 USD | €3.28B 3.78B USD | 10.95 | €11.68 13.48 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,210 13.63 USD |
+0.02
|
¥611B 3.77B USD | ¥476K 2.94K USD | ¥2,200 13.57 USD | ¥2,243 13.83 USD | ¥611B 3.77B USD | 9.64 | ¥229 1.41 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 17,910.00 21.17 USD |
-2.13
|
ARS 3.18T 3.76B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.18T 3.76B USD | 0.24 | ARS 71.72K 84.77 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€21.00 24.24 USD |
0
|
€3.23B 3.73B USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.23B 3.73B USD | 9.37 | €2.24 2.59 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$210.80 12.48 USD |
+1.42
|
MX$62.92B 3.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$62.92B 3.73B USD | 12.24 | MX$17.22 1.02 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€21.40 24.7 USD |
-1.83
|
€3.22B 3.72B USD | €500.00 577.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.22B 3.72B USD | 10.91 | €1.96 2.26 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥3,999 24.66 USD |
-0.7
|
¥602B 3.71B USD | ¥198K 1.22K USD | ¥3,981 24.55 USD | ¥4,099 25.28 USD | ¥602B 3.71B USD | 11.05 | ¥362 2.23 USD | ||
|
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 19.00 | $0.43 — | ||
YETI Holdings, Inc.
1YN.F
DE
|
€42.40 48.94 USD |
-0.47
|
€3.21B 3.71B USD | €88.00 101.58 USD | €42.40 48.94 USD | €42.40 48.94 USD | €3.21B 3.71B USD | 24.65 | €1.72 1.99 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 23.40 0.66 USD |
-0.43
|
THB 131.62B 3.7B USD | THB 19.33M 543.81K USD | THB 23.20 0.65 USD | THB 23.50 0.66 USD | THB 131.62B 3.7B USD | 17.46 | THB 1.34 0.04 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.95 13.79 USD |
+2.49
|
€3.21B 3.7B USD | €300.00 346.3 USD | €11.54 13.32 USD | €11.95 13.79 USD | €3.21B 3.7B USD | 31.44 | €0.38 0.44 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.32 1.52 USD |
-4.35
|
€3.20B 3.7B USD | €50.00 57.72 USD | €1.32 1.52 USD | €1.32 1.52 USD | €3.20B 3.7B USD | 10.15 | €0.13 0.15 USD | ||
|
Inchcape plc
IJCA.F
DE
|
€9.15 10.56 USD |
+1.67
|
€3.19B 3.69B USD | €557.00 642.96 USD | €9.15 10.56 USD | €9.15 10.56 USD | €3.19B 3.69B USD | 11.02 | €0.83 0.96 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.92B 3.67B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.92B 3.67B USD | 9.25 | MX$109.18 6.46 USD | ||
|
PVH Corp.
PVH.F
DE
|
€68.88 79.51 USD |
+2.65
|
€3.18B 3.67B USD | €100.00 115.43 USD | €68.88 79.51 USD | €68.88 79.51 USD | €3.18B 3.67B USD | 23.75 | €2.90 3.35 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,270 44.83 USD |
-3.2
|
¥594B 3.66B USD | ¥182K 1.12K USD | ¥7,210 44.46 USD | ¥7,600 46.86 USD | ¥594B 3.66B USD | 27.04 | ¥269 1.66 USD | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€31.60 36.48 USD |
-2.47
|
€3.17B 3.66B USD | €10.00 11.54 USD | €31.60 36.48 USD | €31.60 36.48 USD | €3.17B 3.66B USD | 18.58 | €1.70 1.96 USD | ||
|
Jet2
DRTGF
US
|
$20.22 — |
+11.22
|
$3.65B — | $1.40K — | $19.99 — | $19.99 — | $3.65B — | 7.35 | $2.75 — | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.91 1.05 USD |
-0.37
|
€3.16B 3.65B USD | €1.25K 1.44K USD | €0.91 1.05 USD | €0.91 1.05 USD | €3.16B 3.65B USD | 30.34 | €0.03 0.03 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
Sumitomo Rubber Industries
SMTUF
US
|
$13.67 — |
0
|
$3.59B — | $100.00 — | $16.36 — | $16.36 — | $3.59B — | 11.48 | $1.19 — | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€260.00 300.13 USD |
-0.76
|
€3.09B 3.57B USD | €2.00 2.31 USD | €260.00 300.13 USD | €260.00 300.13 USD | €3.09B 3.57B USD | 11.25 | €23.11 26.68 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,937 30.44 USD |
-2.89
|
¥579B 3.57B USD | ¥498K 3.07K USD | ¥4,912 30.29 USD | ¥5,113 31.53 USD | ¥579B 3.57B USD | 10.00 | ¥494 3.04 USD | ||
Jet2 plc
DG1.F
DE
|
€17.10 19.74 USD |
+3.01
|
€3.09B 3.57B USD | €70.00 80.8 USD | €17.10 19.74 USD | €17.10 19.74 USD | €3.09B 3.57B USD | 7.09 | €2.41 2.78 USD | ||
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$18.18 3.68 USD |
+0.89
|
R$17.55B 3.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.55B 3.56B USD | 50.50 | R$0.36 0.07 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€10.30 11.89 USD |
0
|
€3.07B 3.55B USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.07B 3.55B USD | 11.97 | €0.86 0.99 USD | ||
|
NSK
NPSKF
US
|
$7.25 — |
0
|
$3.55B — | $1.00 — | $8.76 — | $8.76 — | $3.55B — | 25.00 | $0.29 — | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,074.25 13 USD |
+0.91
|
₹292.80B 3.54B USD | ₹4.02K 48.66 USD | ₹1,055.85 12.77 USD | ₹1,078.00 13.04 USD | ₹292.80B 3.54B USD | 71.56 | ₹15.01 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,073.30 12.99 USD |
+1.29
|
₹292.54B 3.54B USD | ₹15.91K 192.46 USD | ₹1,050.00 12.7 USD | ₹1,078.30 13.05 USD | ₹292.54B 3.54B USD | 71.31 | ₹15.05 0.18 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€25.85 29.84 USD |
-1.15
|
€3.07B 3.54B USD | €10.00 11.54 USD | €25.85 29.84 USD | €25.85 29.84 USD | €3.07B 3.54B USD | 9.19 | €2.81 3.24 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€26.00 30.01 USD |
-2.99
|
€3.05B 3.52B USD | €150.00 173.15 USD | €26.00 30.01 USD | €26.00 30.01 USD | €3.05B 3.52B USD | 9.70 | €2.68 3.09 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€50.36 58.13 USD |
+5.82
|
€3.04B 3.51B USD | €167.00 192.77 USD | €50.36 58.13 USD | €50.36 58.13 USD | €3.04B 3.51B USD | 50.86 | €0.99 1.14 USD | ||
|
NSK Ltd.
NPSKY
US
|
$14.24 — |
0
|
$3.48B — | $2.20K — | $14.89 — | $15.00 — | $3.48B — | 24.55 | $0.58 — | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 181.77 | MX$11.62 0.69 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 28.75 0.81 USD |
+0.88
|
THB 123.42B 3.47B USD | THB 3.68M 103.5K USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 123.42B 3.47B USD | 26.13 | THB 1.10 0.03 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.70 0.81 USD |
+1.45
|
€3.01B 3.47B USD | €3.39K 3.91K USD | €0.70 0.81 USD | €0.70 0.81 USD | €3.01B 3.47B USD | 23.33 | €0.03 0.03 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€87.00 100.43 USD |
-0.57
|
€3.00B 3.47B USD | €3.00 3.46 USD | €87.00 100.43 USD | €87.00 100.43 USD | €3.00B 3.47B USD | 14.62 | €5.95 6.87 USD | ||
|
Citizen Watch
CHCLY
US
|
$70.95 — |
0
|
$3.46B — | $1.00K — | $68.71 — | $68.94 — | $3.46B — | 18.00 | $3.94 — | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.40 13.16 USD |
-1.72
|
€3.00B 3.46B USD | €275.00 317.44 USD | €11.40 13.16 USD | €11.50 13.27 USD | €3.00B 3.46B USD | 10.96 | €1.04 1.2 USD | ||
|
Wynn Macau
WYNMF
US
|
$0.66 — |
0
|
$3.46B — | $2.00K — | $0.68 — | $0.68 — | $3.46B — | 16.50 | $0.04 — | ||
|
Jumbo S.A.
5JB.F
DE
|
€22.24 25.67 USD |
+0.45
|
€2.99B 3.45B USD | €2.00 2.31 USD | €22.24 25.67 USD | €22.24 25.67 USD | €2.99B 3.45B USD | 9.34 | €2.38 2.75 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹433.50 5.24 USD |
-1.07
|
₹285.10B 3.45B USD | ₹204.58K 2.48K USD | ₹428.15 5.18 USD | ₹438.75 5.31 USD | ₹285.10B 3.45B USD | 76.05 | ₹5.70 0.07 USD | ||
|
Valeo SE
FR.VI
AT
|
€12.34 14.24 USD |
-0.72
|
€2.98B 3.44B USD | €0.00 0 USD | €12.23 14.11 USD | €12.34 14.24 USD | €2.98B 3.44B USD | 15.22 | €0.81 0.94 USD | ||
|
Jumbo S.A.
JUMSY
US
|
$25.55 — |
-3.88
|
$3.43B — | $1.00 — | $27.57 — | $27.57 — | $3.43B — | 9.39 | $2.72 — | ||
|
KB Home
KBH.F
DE
|
€48.42 55.89 USD |
-0.55
|
€2.97B 3.43B USD | €45.00 51.95 USD | €48.42 55.89 USD | €48.42 55.89 USD | €2.97B 3.43B USD | 13.41 | €3.61 4.17 USD | ||
|
Valeo SE
VSA2.F
DE
|
€12.29 14.19 USD |
-0.89
|
€2.97B 3.43B USD | €35.00 40.4 USD | €12.29 14.19 USD | €12.29 14.19 USD | €2.97B 3.43B USD | 15.17 | €0.81 0.94 USD | ||
NSK Ltd.
NSK.F
DE
|
€6.05 6.98 USD |
-2.42
|
€2.96B 3.42B USD | €1.00K 1.15K USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.96B 3.42B USD | 24.19 | €0.25 0.29 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.57 0.65 USD |
0
|
€2.96B 3.42B USD | €2.17K 2.5K USD | €0.57 0.65 USD | €0.57 0.65 USD | €2.96B 3.42B USD | 18.83 | €0.03 0.03 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€14.83 17.12 USD |
-2.24
|
€2.96B 3.41B USD | €30.00 34.63 USD | €14.83 17.12 USD | €14.83 17.12 USD | €2.96B 3.41B USD | 25.56 | €0.58 0.67 USD | ||
|
Jumbo S.A.
5JB1.F
DE
|
€21.80 25.16 USD |
-1.8
|
€2.93B 3.38B USD | €6.00 6.93 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.93B 3.38B USD | 9.15 | €2.38 2.75 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,785.00 6.84 USD |
+3.03
|
ARS 2.86T 3.38B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.86T 3.38B USD | 0.62 | ARS 9.31K 11.01 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹439.40 5.32 USD |
-0.18
|
₹278.28B 3.37B USD | ₹31.99K 387.01 USD | ₹434.10 5.25 USD | ₹441.85 5.35 USD | ₹278.28B 3.37B USD | 30.09 | ₹14.60 0.18 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€89.10 102.85 USD |
-0.17
|
€2.90B 3.35B USD | €25.00 28.86 USD | €88.30 101.93 USD | €89.20 102.97 USD | €2.90B 3.35B USD | 12.89 | €6.91 7.98 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€11.90 13.74 USD |
-5.56
|
€2.90B 3.35B USD | €10.00 11.54 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.90B 3.35B USD | 17.24 | €0.69 0.8 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€84.50 97.54 USD |
-0.59
|
€2.90B 3.35B USD | €400.00 461.73 USD | €84.50 97.54 USD | €84.50 97.54 USD | €2.90B 3.35B USD | 0 | -€8.60 -9.9 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€9.70 11.2 USD |
-2.51
|
€2.90B 3.34B USD | €40.00 46.17 USD | €9.70 11.2 USD | €9.70 11.2 USD | €2.90B 3.34B USD | 11.27 | €0.86 0.99 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€20.00 23.09 USD |
-0.07
|
€2.89B 3.34B USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.89B 3.34B USD | 12.98 | €1.54 1.78 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,800.40 94.37 USD |
+0.25
|
₹275.10B 3.33B USD | ₹22.22K 268.81 USD | ₹7,720.90 93.41 USD | ₹7,950.00 96.18 USD | ₹275.10B 3.33B USD | 154.21 | ₹50.58 0.61 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.96 18.42 USD |
-1.02
|
€2.87B 3.31B USD | €330.00 380.93 USD | €15.96 18.42 USD | €15.96 18.42 USD | €2.87B 3.31B USD | 69.39 | €0.23 0.27 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩154,300 116.47 USD |
-0.64
|
₩4T 3.29B USD | ₩91K 68.64 USD | ₩151,000 113.98 USD | ₩158,000 119.26 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
|
JTEKT Corporation
JTEKY
US
|
$30.95 — |
0
|
$3.28B — | $5.00 — | $31.08 — | $31.08 — | $3.28B — | 44.21 | $0.70 — | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€73.10 84.38 USD |
+0.91
|
€2.84B 3.28B USD | €1.00 1.15 USD | €73.10 84.38 USD | €73.10 84.38 USD | €2.84B 3.28B USD | 11.75 | €6.22 7.18 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Lagardere SA
LAG.F
DE
|
€19.78 22.83 USD |
-0.2
|
€2.83B 3.26B USD | €100.00 115.43 USD | €19.78 22.83 USD | €19.78 22.83 USD | €2.83B 3.26B USD | 13.83 | €1.43 1.65 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€147.30 170.03 USD |
+1.24
|
€2.81B 3.25B USD | €7.00 8.08 USD | €145.50 167.96 USD | €147.30 170.03 USD | €2.81B 3.25B USD | 10.87 | €13.54 15.63 USD | ||
Greif, Inc.
GB6B.F
DE
|
€74.00 85.42 USD |
-2.63
|
€2.80B 3.24B USD | €2.00 2.31 USD | €74.00 85.42 USD | €74.00 85.42 USD | €2.80B 3.24B USD | 23.27 | €3.18 3.67 USD | ||
|
Columbia Sportswear Company
CUW.F
DE
|
€54.50 62.91 USD |
-0.91
|
€2.79B 3.22B USD | €207.00 238.95 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.79B 3.22B USD | 19.81 | €2.75 3.17 USD | ||
|
Valeo SE
VSA.SG
DE
|
€5.75 6.64 USD |
0
|
€2.78B 3.21B USD | €0.00 0 USD | €5.75 6.64 USD | €6.00 6.93 USD | €2.78B 3.21B USD | 14.37 | €0.40 0.46 USD | ||
|
Valeo SE
VSA.F
DE
|
€5.75 6.64 USD |
-1.71
|
€2.78B 3.21B USD | €4.45K 5.13K USD | €5.75 6.64 USD | €5.75 6.64 USD | €2.78B 3.21B USD | 14.37 | €0.40 0.46 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$30.60 1.81 USD |
-0.52
|
MX$54.14B 3.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$54.14B 3.21B USD | 12.69 | MX$2.41 0.14 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.28 7.25 USD |
+0.19
|
€2.76B 3.19B USD | €50.00 57.72 USD | €6.28 7.25 USD | €6.28 7.25 USD | €2.76B 3.19B USD | 21.66 | €0.29 0.33 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||