Trang kết quả 36 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABC-Mart,Inc.
5B8.F
DE
|
€14.00 16.16 USD |
-7.89
|
€3.47B 4B USD | €200.00 230.87 USD | €13.80 15.93 USD | €14.00 16.16 USD | €3.47B 4B USD | 13.72 | €1.02 1.18 USD | ||
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.00B — | $100.00 — | $23.28 — | $23.28 — | $4.00B — | 19.72 | $1.80 — | ||
Mattel, Inc.
MAT.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$67.41B 3.99B USD | MX$1.00 0.06 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$67.41B 3.99B USD | 8.48 | MX$27.33 1.62 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€44.00 50.79 USD |
+2.8
|
€3.45B 3.99B USD | €195.00 225.1 USD | €42.40 48.94 USD | €44.00 50.79 USD | €3.45B 3.99B USD | 26.99 | €1.63 1.88 USD | ||
Valeo SE
VLEEF
US
|
$16.46 — |
0
|
$3.98B — | $100.00 — | $16.46 — | $16.46 — | $3.98B — | 17.89 | $0.92 — | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,592 15.98 USD |
-11.37
|
¥642B 3.96B USD | ¥4M 24.45K USD | ¥2,568 15.83 USD | ¥2,632 16.23 USD | ¥642B 3.96B USD | 13.85 | ¥187 1.15 USD | ||
|
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€18.80 21.7 USD |
-1.05
|
€3.42B 3.95B USD | €220.00 253.95 USD | €18.80 21.7 USD | €18.80 21.7 USD | €3.42B 3.95B USD | 15.03 | €1.25 1.44 USD | ||
|
Bath & Body Works, Inc.
LTD0.F
DE
|
€16.93 19.54 USD |
-3.01
|
€3.41B 3.94B USD | €314.00 362.46 USD | €16.93 19.54 USD | €16.93 19.54 USD | €3.41B 3.94B USD | 5.47 | €3.09 3.57 USD | ||
|
Toyo Tire
TOTTF
US
|
$25.55 — |
0
|
$3.93B — | $100.00 — | $24.75 — | $24.75 — | $3.93B — | 10.01 | $2.55 — | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€138.50 159.88 USD |
+1.84
|
€3.40B 3.92B USD | €67.00 77.34 USD | €138.50 159.88 USD | €138.50 159.88 USD | €3.40B 3.92B USD | 30.10 | €4.60 5.31 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€76.20 87.96 USD |
-2.56
|
€3.39B 3.91B USD | €82.00 94.66 USD | €79.60 91.89 USD | €79.60 91.89 USD | €3.39B 3.91B USD | 8.39 | €9.08 10.48 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.00 0.65 USD |
+3.6
|
THB 138.71B 3.9B USD | THB 14.80M 416.31K USD | THB 22.30 0.63 USD | THB 23.20 0.65 USD | THB 138.71B 3.9B USD | 20.00 | THB 1.15 0.03 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€64.00 73.88 USD |
-1.54
|
€3.37B 3.89B USD | €250.00 288.58 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.37B 3.89B USD | 21.91 | €2.92 3.37 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.43 2.81 USD |
-5.81
|
€3.37B 3.88B USD | €2.00K 2.31K USD | €2.43 2.81 USD | €2.43 2.81 USD | €3.37B 3.88B USD | 8.37 | €0.29 0.33 USD | ||
|
Minor International Public Company Limited
MNILY
US
|
$17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 17.37 | $0.99 — | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.38 1.59 USD |
-3.5
|
€3.35B 3.87B USD | €50.00 57.72 USD | €1.35 1.56 USD | €1.42 1.64 USD | €3.35B 3.87B USD | 10.61 | €0.13 0.15 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€11.53 13.3 USD |
-0.31
|
€3.35B 3.87B USD | €115.00 132.75 USD | €11.14 12.86 USD | €11.53 13.3 USD | €3.35B 3.87B USD | 8.41 | €1.37 1.58 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€136.50 157.57 USD |
+1.11
|
€3.35B 3.86B USD | €1.00 1.15 USD | €136.50 157.57 USD | €136.50 157.57 USD | €3.35B 3.86B USD | 29.67 | €4.60 5.31 USD | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€75.20 86.81 USD |
-1.31
|
€3.34B 3.86B USD | €12.00 13.85 USD | €75.00 86.58 USD | €75.20 86.81 USD | €3.34B 3.86B USD | 8.28 | €9.08 10.48 USD | ||
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.84B — | $4.55K — | $11.00 — | $11.00 — | $3.84B — | 11.70 | $0.94 — | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 18,280.00 21.61 USD |
-1.3
|
ARS 3.25T 3.84B USD | ARS 50.35K 59.52 USD | ARS 18,150.00 21.45 USD | ARS 18,800.00 22.22 USD | ARS 3.25T 3.84B USD | 0.25 | ARS 71.72K 84.77 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€63.75 73.59 USD |
-3.19
|
€3.32B 3.83B USD | €4.00 4.62 USD | €63.75 73.59 USD | €63.75 73.59 USD | €3.32B 3.83B USD | 14.68 | €4.34 5.01 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.70B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.70B 3.83B USD | 9.72 | MX$56.08 3.32 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.00 13.85 USD |
-0.83
|
€3.32B 3.83B USD | €0.00 0 USD | €11.70 13.51 USD | €12.00 13.85 USD | €3.32B 3.83B USD | 9.67 | €1.24 1.43 USD | ||
Sime Darby Berhad
SMEBF
US
|
$0.56 — |
0
|
$3.82B — | $5.00K — | $0.64 — | $0.69 — | $3.82B — | 7.00 | $0.08 — | ||
Mattel, Inc.
MAT.VI
AT
|
€11.36 13.12 USD |
-0.35
|
€3.30B 3.81B USD | €831.00 959.25 USD | €11.04 12.74 USD | €11.53 13.31 USD | €3.30B 3.81B USD | 8.29 | €1.37 1.58 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.72 0.83 USD |
-2.05
|
€3.30B 3.81B USD | €1.25K 1.44K USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.30B 3.81B USD | 23.83 | €0.03 0.03 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€66.24 76.46 USD |
-1.13
|
€3.29B 3.8B USD | €5.00 5.77 USD | €66.24 76.46 USD | €66.24 76.46 USD | €3.29B 3.8B USD | 22.15 | €2.99 3.45 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,218 13.67 USD |
-0.83
|
¥613B 3.78B USD | ¥428K 2.64K USD | ¥2,188 13.49 USD | ¥2,218 13.67 USD | ¥613B 3.78B USD | 9.68 | ¥229 1.41 USD | ||
|
Mercari, Inc.
6TP0.F
DE
|
€9.90 11.43 USD |
-0.5
|
€3.27B 3.77B USD | €0.00 0 USD | €9.90 11.43 USD | €9.90 11.43 USD | €3.27B 3.77B USD | 21.06 | €0.47 0.54 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€43.00 49.64 USD |
+3.86
|
€3.26B 3.76B USD | €88.00 101.58 USD | €41.20 47.56 USD | €43.00 49.64 USD | €3.26B 3.76B USD | 25.00 | €1.72 1.99 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,046 24.95 USD |
-1.44
|
¥609B 3.76B USD | ¥201K 1.24K USD | ¥4,006 24.7 USD | ¥4,118 25.39 USD | ¥609B 3.76B USD | 11.18 | ¥362 2.23 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€21.60 24.93 USD |
-1.82
|
€3.25B 3.75B USD | €500.00 577.17 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.25B 3.75B USD | 11.02 | €1.96 2.26 USD | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€32.40 37.4 USD |
+0.62
|
€3.25B 3.75B USD | €10.00 11.54 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.25B 3.75B USD | 19.05 | €1.70 1.96 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€127.00 146.6 USD |
-3.05
|
€3.25B 3.75B USD | €125.00 144.29 USD | €127.00 146.6 USD | €127.00 146.6 USD | €3.25B 3.75B USD | 10.86 | €11.69 13.49 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 23.60 0.66 USD |
+1.29
|
THB 132.74B 3.73B USD | THB 28.59M 804.34K USD | THB 23.10 0.65 USD | THB 23.70 0.67 USD | THB 132.74B 3.73B USD | 17.61 | THB 1.34 0.04 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,410 45.69 USD |
+0.54
|
¥606B 3.73B USD | ¥236K 1.46K USD | ¥7,320 45.14 USD | ¥7,510 46.31 USD | ¥606B 3.73B USD | 27.54 | ¥269 1.66 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€56.80 65.57 USD |
+2.6
|
€3.23B 3.73B USD | €360.00 415.56 USD | €56.80 65.57 USD | €56.80 65.57 USD | €3.23B 3.73B USD | 0 | -€6.89 -7.9 USD | ||
|
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 19.00 | $0.43 — | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,083 31.34 USD |
-0.33
|
¥596B 3.67B USD | ¥466K 2.87K USD | ¥5,030 31.02 USD | ¥5,110 31.51 USD | ¥596B 3.67B USD | 10.29 | ¥494 3.04 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$207.85 12.31 USD |
+1.54
|
MX$62.04B 3.67B USD | MX$0.00 0 USD | MX$208.00 12.32 USD | MX$208.00 12.32 USD | MX$62.04B 3.67B USD | 12.07 | MX$17.22 1.02 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.91B 3.67B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.91B 3.67B USD | 9.25 | MX$109.18 6.46 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€20.60 23.78 USD |
-1.9
|
€3.17B 3.66B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.17B 3.66B USD | 9.19 | €2.24 2.59 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€26.80 30.94 USD |
0
|
€3.14B 3.63B USD | €150.00 173.15 USD | €26.60 30.71 USD | €26.80 30.94 USD | €3.14B 3.63B USD | 9.99 | €2.68 3.09 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€26.45 30.53 USD |
+0.57
|
€3.14B 3.62B USD | €10.00 11.54 USD | €26.45 30.53 USD | €26.45 30.53 USD | €3.14B 3.62B USD | 9.41 | €2.81 3.24 USD | ||
|
NSK Ltd.
NPSKY
US
|
$14.78 — |
0
|
$3.62B — | $2.20K — | $14.89 — | $15.00 — | $3.62B — | 25.48 | $0.58 — | ||
|
Inchcape plc
IJCA.F
DE
|
€8.95 10.33 USD |
-1.1
|
€3.13B 3.61B USD | €557.00 642.96 USD | €8.95 10.33 USD | €8.95 10.33 USD | €3.13B 3.61B USD | 10.78 | €0.83 0.96 USD | ||
|
Sumitomo Rubber Industries
SMTUF
US
|
$13.67 — |
0
|
$3.59B — | $100.00 — | $16.36 — | $16.36 — | $3.59B — | 11.48 | $1.19 — | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.89 1.03 USD |
-2.91
|
€3.11B 3.59B USD | €1.25K 1.44K USD | €0.89 1.03 USD | €0.89 1.03 USD | €3.11B 3.59B USD | 29.82 | €0.03 0.03 USD | ||
|
Jumbo S.A.
JUMSY
US
|
$26.57 — |
0
|
$3.57B — | $24.00 — | $27.68 — | $27.68 — | $3.57B — | 9.77 | $2.72 — | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.52 13.3 USD |
-1.62
|
€3.09B 3.57B USD | €48.00 55.41 USD | €11.52 13.3 USD | €11.52 13.3 USD | €3.09B 3.57B USD | 30.31 | €0.38 0.44 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€10.30 11.89 USD |
0
|
€3.07B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.55B USD | 11.97 | €0.86 0.99 USD | ||
|
NSK
NPSKF
US
|
$7.25 — |
0
|
$3.55B — | $1.00 — | $8.76 — | $8.76 — | $3.55B — | 25.00 | $0.29 — | ||
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$18.02 3.65 USD |
+0.29
|
R$17.39B 3.53B USD | R$35.00 7.09 USD | R$18.02 3.65 USD | R$18.02 3.65 USD | R$17.39B 3.53B USD | 50.05 | R$0.36 0.07 USD | ||
Jet2 plc
DG1.F
DE
|
€16.90 19.51 USD |
+0.6
|
€3.05B 3.52B USD | €70.00 80.8 USD | €16.90 19.51 USD | €16.90 19.51 USD | €3.05B 3.52B USD | 7.01 | €2.41 2.78 USD | ||
|
PVH Corp.
PVH.F
DE
|
€66.10 76.3 USD |
-1.46
|
€3.05B 3.52B USD | €100.00 115.43 USD | €66.10 76.3 USD | €66.10 76.3 USD | €3.05B 3.52B USD | 22.79 | €2.90 3.35 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€256.00 295.51 USD |
0
|
€3.05B 3.52B USD | €2.00 2.31 USD | €256.00 295.51 USD | €256.00 295.51 USD | €3.05B 3.52B USD | 11.08 | €23.09 26.65 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,066.15 12.9 USD |
+1.75
|
₹290.60B 3.52B USD | ₹3.70K 44.73 USD | ₹1,055.95 12.78 USD | ₹1,076.45 13.02 USD | ₹290.60B 3.52B USD | 70.65 | ₹15.09 0.18 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€88.20 101.81 USD |
-0.56
|
€3.04B 3.51B USD | €3.00 3.46 USD | €88.20 101.81 USD | €88.20 101.81 USD | €3.04B 3.51B USD | 14.82 | €5.95 6.87 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,064.50 12.88 USD |
+1.31
|
₹290.15B 3.51B USD | ₹25.25K 305.42 USD | ₹1,041.90 12.61 USD | ₹1,079.00 13.05 USD | ₹290.15B 3.51B USD | 70.82 | ₹15.03 0.18 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.50 13.27 USD |
-3.36
|
€3.02B 3.49B USD | €275.00 317.44 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.02B 3.49B USD | 11.05 | €1.04 1.2 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.16 17.5 USD |
+0.07
|
€3.02B 3.49B USD | €133.00 153.53 USD | €15.16 17.5 USD | €15.16 17.5 USD | €3.02B 3.49B USD | 26.13 | €0.58 0.67 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 181.77 | MX$11.62 0.69 USD | ||
|
Citizen Watch
CHCLY
US
|
$70.95 — |
0
|
$3.46B — | $1.00K — | $68.71 — | $68.94 — | $3.46B — | 18.00 | $3.94 — | ||
|
Wynn Macau
WYNMF
US
|
$0.66 — |
0
|
$3.46B — | $2.00K — | $0.68 — | $0.68 — | $3.46B — | 16.50 | $0.04 — | ||
|
Jumbo S.A.
5JB.F
DE
|
€22.28 25.72 USD |
-1.85
|
€2.99B 3.46B USD | €2.00 2.31 USD | €22.28 25.72 USD | €22.28 25.72 USD | €2.99B 3.46B USD | 9.36 | €2.38 2.75 USD | ||
|
Jumbo S.A.
5JB1.F
DE
|
€22.20 25.63 USD |
-1.77
|
€2.98B 3.44B USD | €6.00 6.93 USD | €22.20 25.63 USD | €22.20 25.63 USD | €2.98B 3.44B USD | 9.32 | €2.38 2.75 USD | ||
|
Valeo SE
FR.VI
AT
|
€12.34 14.24 USD |
+1.27
|
€2.98B 3.44B USD | €0.00 0 USD | €12.09 13.95 USD | €12.34 14.24 USD | €2.98B 3.44B USD | 15.22 | €0.81 0.94 USD | ||
|
KB Home
KBH.F
DE
|
€48.57 56.07 USD |
-3.78
|
€2.98B 3.44B USD | €45.00 51.95 USD | €48.57 56.07 USD | €48.57 56.07 USD | €2.98B 3.44B USD | 13.45 | €3.61 4.17 USD | ||
|
Valeo SE
VSA2.F
DE
|
€12.32 14.22 USD |
-3.86
|
€2.98B 3.43B USD | €35.00 40.4 USD | €12.32 14.22 USD | €12.32 14.22 USD | €2.98B 3.43B USD | 15.20 | €0.81 0.94 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€9.95 11.49 USD |
-2.45
|
€2.97B 3.43B USD | €40.00 46.17 USD | €9.90 11.43 USD | €9.95 11.49 USD | €2.97B 3.43B USD | 11.56 | €0.86 0.99 USD | ||
NSK Ltd.
NSK.F
DE
|
€6.05 6.98 USD |
-0.82
|
€2.96B 3.42B USD | €1.00K 1.15K USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.96B 3.42B USD | 24.19 | €0.25 0.29 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.57 0.65 USD |
-0.88
|
€2.96B 3.42B USD | €2.17K 2.5K USD | €0.57 0.65 USD | €0.57 0.65 USD | €2.96B 3.42B USD | 18.83 | €0.03 0.03 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹429.30 5.19 USD |
+0.08
|
₹282.34B 3.42B USD | ₹124.77K 1.51K USD | ₹428.15 5.18 USD | ₹442.15 5.35 USD | ₹282.34B 3.42B USD | 75.84 | ₹5.66 0.07 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 28.25 0.79 USD |
+4.63
|
THB 121.27B 3.41B USD | THB 8.92M 250.99K USD | THB 27.25 0.77 USD | THB 28.50 0.8 USD | THB 121.27B 3.41B USD | 25.68 | THB 1.10 0.03 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€12.10 13.97 USD |
+2.54
|
€2.95B 3.41B USD | €10.00 11.54 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.95B 3.41B USD | 17.53 | €0.69 0.8 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.69 0.79 USD |
+4.58
|
€2.94B 3.39B USD | €3.39K 3.91K USD | €0.68 0.78 USD | €0.69 0.79 USD | €2.94B 3.39B USD | 22.83 | €0.03 0.03 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩158,400 119.57 USD |
-0.75
|
₩4T 3.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
Greif, Inc.
GB6B.F
DE
|
€77.00 88.88 USD |
-3.14
|
€2.92B 3.37B USD | €2.00 2.31 USD | €77.00 88.88 USD | €77.00 88.88 USD | €2.92B 3.37B USD | 24.13 | €3.19 3.68 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹439.35 5.32 USD |
+0.03
|
₹278.25B 3.37B USD | ₹32.10K 388.3 USD | ₹436.80 5.28 USD | ₹446.50 5.4 USD | ₹278.25B 3.37B USD | 30.09 | ₹14.60 0.18 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€48.12 55.55 USD |
-0.78
|
€2.90B 3.35B USD | €167.00 192.77 USD | €48.12 55.55 USD | €48.12 55.55 USD | €2.90B 3.35B USD | 49.10 | €0.98 1.13 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€16.12 18.6 USD |
+2.41
|
€2.90B 3.34B USD | €330.00 380.93 USD | €15.72 18.14 USD | €16.12 18.6 USD | €2.90B 3.34B USD | 70.06 | €0.23 0.27 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€88.70 102.39 USD |
-0.39
|
€2.89B 3.34B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.89B 3.34B USD | 12.83 | €6.91 7.98 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€19.88 22.94 USD |
-0.15
|
€2.87B 3.32B USD | €33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.32B USD | 12.90 | €1.54 1.78 USD | ||
Lagardere SA
LAG.F
DE
|
€20.05 23.14 USD |
-0.5
|
€2.86B 3.31B USD | €100.00 115.43 USD | €20.05 23.14 USD | €20.05 23.14 USD | €2.86B 3.31B USD | 14.02 | €1.43 1.65 USD | ||
|
Jet2
DRTGF
US
|
$18.18 — |
0
|
$3.28B — | $198.00 — | $14.50 — | $14.50 — | $3.28B — | 6.61 | $2.75 — | ||
|
JTEKT Corporation
JTEKY
US
|
$30.95 — |
0
|
$3.28B — | $5.00 — | $31.08 — | $31.08 — | $3.28B — | 44.21 | $0.70 — | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,620.00 6.64 USD |
-0.53
|
ARS 2.77T 3.28B USD | ARS 30.02K 35.48 USD | ARS 5,510.00 6.51 USD | ARS 5,665.00 6.7 USD | ARS 2.77T 3.28B USD | 0.60 | ARS 9.31K 11.01 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
|
Valeo SE
VSA.SG
DE
|
€5.85 6.75 USD |
+1.74
|
€2.83B 3.26B USD | €0.00 0 USD | €5.75 6.64 USD | €5.85 6.75 USD | €2.83B 3.26B USD | 14.62 | €0.40 0.46 USD | ||
|
Valeo SE
VSA.F
DE
|
€5.85 6.75 USD |
-4.88
|
€2.83B 3.26B USD | €4.45K 5.13K USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.83B 3.26B USD | 14.26 | €0.41 0.47 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,593.45 91.87 USD |
+2.23
|
₹267.80B 3.24B USD | ₹23.30K 281.89 USD | ₹7,475.65 90.44 USD | ₹7,700.00 93.16 USD | ₹267.80B 3.24B USD | 150.33 | ₹50.51 0.61 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€81.50 94.08 USD |
-5.23
|
€2.80B 3.23B USD | €400.00 461.73 USD | €81.50 94.08 USD | €81.50 94.08 USD | €2.80B 3.23B USD | 0 | -€8.61 -9.9 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$30.76 1.82 USD |
+2.53
|
MX$54.43B 3.22B USD | MX$813.00 48.14 USD | MX$30.60 1.81 USD | MX$30.76 1.82 USD | MX$54.43B 3.22B USD | 13.03 | MX$2.36 0.14 USD | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€71.22 82.21 USD |
-1.85
|
€2.77B 3.19B USD | €1.00 1.15 USD | €71.22 82.21 USD | €71.22 82.21 USD | €2.77B 3.19B USD | 11.45 | €6.22 7.18 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€144.70 167.03 USD |
+0.21
|
€2.77B 3.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.19B USD | 10.68 | €13.54 15.63 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||