結果ページ36 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1248)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7365)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,101.00 1270.92 USD |
+0.55
|
€3.63B 4.2B USD | €150.00 173.15 USD | €1,101.00 1270.92 USD | €1,101.00 1270.92 USD | €3.63B 4.2B USD | 20.60 | €53.44 61.69 USD | ||
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$83.84 -4.9 USD | ||
TUI AG
TUIFF
US
|
$8.22 — |
0
|
$4.17B — | $1.00K — | $8.22 — | $8.22 — | $4.17B — | 5.55 | $1.48 — | ||
|
Linamar
LIMAF
US
|
$70.35 — |
0
|
$4.17B — | $100.00 — | $73.02 — | $73.02 — | $4.17B — | 9.51 | $7.39 — | ||
Mercari
MCARY
US
|
$12.61 — |
0
|
$4.16B — | $5.00K — | $12.61 — | $12.61 — | $4.16B — | 23.35 | $0.54 — | ||
|
Frasers Group Plc
ZVX.F
DE
|
€8.35 9.64 USD |
-1.18
|
€3.59B 4.15B USD | €40.00 46.17 USD | €8.35 9.64 USD | €8.35 9.64 USD | €3.59B 4.15B USD | 7.19 | €1.16 1.34 USD | ||
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$32.30 6.55 USD |
0
|
R$20.46B 4.15B USD | R$0.00 0 USD | R$32.30 6.55 USD | R$32.30 6.55 USD | R$20.46B 4.15B USD | 17.84 | R$1.81 0.37 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,225 35.27 USD |
+2.23
|
¥613B 4.14B USD | ¥876K 5.92K USD | ¥5,151 34.77 USD | ¥5,273 35.59 USD | ¥613B 4.14B USD | 10.58 | ¥494 3.33 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€18.78 21.68 USD |
+0.05
|
€3.57B 4.12B USD | €1.00 1.15 USD | €18.78 21.68 USD | €18.78 21.68 USD | €3.57B 4.12B USD | 20.19 | €0.93 1.07 USD | ||
|
Minth
MNTHY
US
|
$70.25 — |
+0.64
|
$4.11B — | $605.00 — | $70.25 — | $70.40 — | $4.11B — | 10.27 | $6.84 — | ||
Planet Fitness, Inc.
3PL.F
DE
|
€44.85 51.77 USD |
-0.88
|
€3.56B 4.11B USD | €15.00 17.32 USD | €44.85 51.77 USD | €44.85 51.77 USD | €3.56B 4.11B USD | 18.38 | €2.44 2.82 USD | ||
|
Koito Manufacturing
KOTMY
US
|
$15.65 — |
0
|
$4.11B — | $15.00 — | $17.44 — | $17.44 — | $4.11B — | 42.29 | $0.37 — | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€139.00 160.45 USD |
0
|
€3.56B 4.11B USD | €10.00 11.54 USD | €139.00 160.45 USD | €139.00 160.45 USD | €3.56B 4.11B USD | 11.86 | €11.72 13.53 USD | ||
|
Brembo
BRBOF
US
|
$12.90 — |
0
|
$4.10B — | $1.20K — | $9.33 — | $9.34 — | $4.10B — | 16.75 | $0.77 — | ||
|
Polaris Inc.
PL6.F
DE
|
€62.48 72.12 USD |
+1.43
|
€3.55B 4.1B USD | €359.00 414.41 USD | €62.48 72.12 USD | €62.48 72.12 USD | €3.55B 4.1B USD | 0 | -€6.91 -7.9 USD | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€35.40 40.86 USD |
-6.35
|
€3.55B 4.1B USD | €10.00 11.54 USD | €35.40 40.86 USD | €35.40 40.86 USD | €3.55B 4.1B USD | 20.70 | €1.71 1.97 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€68.10 78.61 USD |
+2.48
|
€3.55B 4.09B USD | €1.00 1.15 USD | €68.10 78.61 USD | €68.10 78.61 USD | €3.55B 4.09B USD | 15.65 | €4.35 5.02 USD | ||
|
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
Mattel, Inc.
MAT.VI
AT
|
€12.14 14.02 USD |
+0.53
|
€3.53B 4.07B USD | €0.00 0 USD | €12.09 13.96 USD | €12.14 14.02 USD | €3.53B 4.07B USD | 8.86 | €1.37 1.58 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,180 14.72 USD |
+0.65
|
¥603B 4.07B USD | ¥486K 3.28K USD | ¥2,159 14.57 USD | ¥2,182 14.73 USD | ¥603B 4.07B USD | 9.51 | ¥229 1.55 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,836.00 1229.19 USD |
+0.58
|
PLN 15.96B 4.06B USD | PLN 3.27K 830.13 USD | PLN 4,720.00 1199.71 USD | PLN 4,842.00 1230.71 USD | PLN 15.96B 4.06B USD | 21.08 | PLN 229.34 58.29 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.05 13.91 USD |
-0.31
|
€3.50B 4.04B USD | €370.00 427.1 USD | €12.05 13.91 USD | €12.05 13.91 USD | €3.50B 4.04B USD | 8.79 | €1.37 1.58 USD | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.02B — | $100.00 — | $23.28 — | $23.28 — | $4.02B — | 19.72 | $1.80 — | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹389.85 4.72 USD |
-2.43
|
₹331.37B 4.01B USD | ₹841.14K 10.18K USD | ₹388.60 4.7 USD | ₹410.50 4.97 USD | ₹331.37B 4.01B USD | 40.02 | ₹9.74 0.12 USD | ||
JTEKT Corporation
6JK.F
DE
|
€10.90 12.58 USD |
-1.8
|
€3.47B 4.01B USD | €60.00 69.26 USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.47B 4.01B USD | 54.49 | €0.20 0.23 USD | ||
|
Winners
WNRS
US
|
$0.25 — |
0
|
$3.98B — | $7.00 — | $0.25 — | $0.25 — | $3.98B — | 0 | -$0.01 — | ||
|
Minth Group Limited
M3I.F
DE
|
€2.94 3.39 USD |
-3.92
|
€3.44B 3.98B USD | €82.00 94.66 USD | €2.88 3.32 USD | €2.94 3.39 USD | €3.44B 3.98B USD | 9.80 | €0.30 0.35 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.40 0.66 USD |
+0.43
|
THB 141.13B 3.97B USD | THB 9.08M 255.5K USD | THB 23.10 0.65 USD | THB 23.50 0.66 USD | THB 141.13B 3.97B USD | 20.34 | THB 1.15 0.03 USD | ||
Valeo SE
VLEEF
US
|
$16.46 — |
0
|
$3.97B — | $100.00 — | $16.46 — | $16.46 — | $3.97B — | 17.89 | $0.92 — | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.72 3.14 USD |
-0.73
|
€3.43B 3.96B USD | €17.00 19.62 USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.43B 3.96B USD | 18.13 | €0.15 0.17 USD | ||
|
Toyo Tire
TOTTF
US
|
$25.55 — |
0
|
$3.93B — | $100.00 — | $24.75 — | $24.75 — | $3.93B — | 9.98 | $2.56 — | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 24.80 0.7 USD |
0
|
THB 139.49B 3.92B USD | THB 25.24M 710.05K USD | THB 24.50 0.69 USD | THB 25.00 0.7 USD | THB 139.49B 3.92B USD | 18.50 | THB 1.34 0.04 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.50 16.74 USD |
-1.36
|
€3.39B 3.92B USD | €3.00 3.46 USD | €14.50 16.74 USD | €14.50 16.74 USD | €3.39B 3.92B USD | 36.25 | €0.40 0.46 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€67.98 78.47 USD |
-0.26
|
€3.38B 3.9B USD | €213.00 245.87 USD | €67.98 78.47 USD | €67.98 78.47 USD | €3.38B 3.9B USD | 22.58 | €3.01 3.47 USD | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€76.00 87.73 USD |
+2.15
|
€3.38B 3.9B USD | €12.00 13.85 USD | €76.00 87.73 USD | €77.60 89.58 USD | €3.38B 3.9B USD | 8.34 | €9.11 10.52 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
Minor International Public Company Limited
MNILY
US
|
$17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 17.19 | $1.00 — | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.96 1.11 USD |
-3.56
|
€3.35B 3.87B USD | €1.25K 1.44K USD | €0.96 1.11 USD | €0.96 1.11 USD | €3.35B 3.87B USD | 32.14 | €0.03 0.03 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€22.20 25.63 USD |
-0.89
|
€3.34B 3.86B USD | €500.00 577.17 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.34B 3.86B USD | 11.26 | €1.97 2.27 USD | ||
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.86B — | $4.55K — | $11.00 — | $11.00 — | $3.86B — | 11.70 | $0.94 — | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.70B 3.83B USD | MX$190.00 11.25 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.70B 3.83B USD | 9.69 | MX$56.24 3.33 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€13.60 15.7 USD |
-1.45
|
€3.32B 3.83B USD | €10.00 11.54 USD | €13.60 15.7 USD | €13.60 15.7 USD | €3.32B 3.83B USD | 19.71 | €0.69 0.8 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€135.00 155.84 USD |
-1.1
|
€3.31B 3.82B USD | €145.00 167.38 USD | €135.00 155.84 USD | €137.00 158.14 USD | €3.31B 3.82B USD | 28.18 | €4.79 5.53 USD | ||
Sime Darby Berhad
SMEBF
US
|
$0.56 — |
0
|
$3.82B — | $5.00K — | $0.64 — | $0.69 — | $3.82B — | 7.00 | $0.08 — | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€134.50 155.26 USD |
+1.13
|
€3.30B 3.81B USD | €75.00 86.58 USD | €134.50 155.26 USD | €134.50 155.26 USD | €3.30B 3.81B USD | 28.07 | €4.79 5.53 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€43.40 50.1 USD |
0
|
€3.29B 3.8B USD | €2.00 2.31 USD | €43.40 50.1 USD | €43.40 50.1 USD | €3.29B 3.8B USD | 25.08 | €1.73 2 USD | ||
|
KB Home
KBH.F
DE
|
€52.26 60.33 USD |
-2.39
|
€3.27B 3.78B USD | €153.00 176.61 USD | €52.26 60.33 USD | €52.26 60.33 USD | €3.27B 3.78B USD | 11.46 | €4.56 5.26 USD | ||
|
Mercari, Inc.
6TP.F
DE
|
€19.80 22.86 USD |
-4.81
|
€3.27B 3.77B USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.80 22.86 USD | €3.27B 3.77B USD | 20.84 | €0.95 1.1 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.80 13.62 USD |
+2.61
|
€3.26B 3.76B USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €3.26B 3.76B USD | 9.44 | €1.25 1.44 USD | ||
|
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$19.23 3.9 USD |
+2.07
|
R$18.56B 3.76B USD | R$6.00 1.22 USD | R$19.23 3.9 USD | R$19.23 3.9 USD | R$18.56B 3.76B USD | 51.97 | R$0.37 0.07 USD | ||
Nikon
NINOF
US
|
$11.40 — |
0
|
$3.76B — | $5.00K — | $11.40 — | $11.40 — | $3.76B — | 0 | -$1.62 — | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.34 1.55 USD |
-4.29
|
€3.25B 3.75B USD | €1.00K 1.15K USD | €1.33 1.54 USD | €1.41 1.63 USD | €3.25B 3.75B USD | 10.30 | €0.13 0.15 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
|
Inchcape plc
IJCA.F
DE
|
€9.25 10.68 USD |
-0.54
|
€3.24B 3.74B USD | €557.00 642.96 USD | €9.25 10.68 USD | €9.25 10.68 USD | €3.24B 3.74B USD | 11.14 | €0.83 0.96 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€27.60 31.86 USD |
+2.22
|
€3.24B 3.74B USD | €150.00 173.15 USD | €27.60 31.86 USD | €27.80 32.09 USD | €3.24B 3.74B USD | 10.26 | €2.69 3.11 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩174,700 131.87 USD |
+2.4
|
₩5T 3.73B USD | ₩191K 144.19 USD | ₩166,200 125.45 USD | ₩180,900 136.55 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.70 0.81 USD |
-2.78
|
€3.23B 3.73B USD | €1.25K 1.44K USD | €0.70 0.81 USD | €0.70 0.81 USD | €3.23B 3.73B USD | 23.33 | €0.03 0.03 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,740 45.5 USD |
-0.59
|
¥550B 3.71B USD | ¥233K 1.57K USD | ¥6,630 44.75 USD | ¥6,770 45.7 USD | ¥550B 3.71B USD | 26.65 | ¥253 1.71 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$201.00 11.9 USD |
0
|
MX$62.69B 3.71B USD | MX$104.00 6.16 USD | MX$201.00 11.9 USD | MX$201.00 11.9 USD | MX$62.69B 3.71B USD | 11.12 | MX$18.07 1.07 USD | ||
|
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 19.00 | $0.43 — | ||
Toyo Tire Corporation
TYR.F
DE
|
€20.60 23.78 USD |
0
|
€3.17B 3.66B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.17B 3.66B USD | 9.15 | €2.25 2.6 USD | ||
|
Huhtamäki Oyj
HOYFF
US
|
$34.69 — |
0
|
$3.64B — | $147.00 — | $34.69 — | $34.69 — | $3.64B — | 17.34 | $2.00 — | ||
CIE Automotive, S.A.
CAD.F
DE
|
€26.60 30.71 USD |
-1.3
|
€3.15B 3.64B USD | €10.00 11.54 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.15B 3.64B USD | 9.46 | €2.81 3.24 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 17,340.00 20.5 USD |
+1.7
|
ARS 3.08T 3.64B USD | ARS 7.52K 8.89 USD | ARS 17,130.00 20.25 USD | ARS 17,370.00 20.53 USD | ARS 3.08T 3.64B USD | 0.24 | ARS 71.77K 84.84 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
Valeo SE
VSA2.F
DE
|
€13.03 15.04 USD |
-3.3
|
€3.14B 3.63B USD | €35.00 40.4 USD | €13.03 15.04 USD | €13.03 15.04 USD | €3.14B 3.63B USD | 16.08 | €0.81 0.94 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€262.00 302.44 USD |
-5.76
|
€3.12B 3.6B USD | €2.00 2.31 USD | €262.00 302.44 USD | €262.00 302.44 USD | €3.12B 3.6B USD | 11.29 | €23.19 26.77 USD | ||
|
Minth
MNTHF
US
|
$3.07 — |
-29.43
|
$3.60B — | $200.00 — | $4.35 — | $4.35 — | $3.60B — | 9.02 | $0.34 — | ||
|
Sumitomo Rubber Industries
SMTUF
US
|
$13.67 — |
0
|
$3.59B — | $100.00 — | $16.36 — | $16.36 — | $3.59B — | 11.48 | $1.19 — | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€51.54 59.49 USD |
+1.66
|
€3.11B 3.59B USD | €167.00 192.77 USD | €51.54 59.49 USD | €51.54 59.49 USD | €3.11B 3.59B USD | 52.06 | €0.99 1.14 USD | ||
|
NSK
NPSKF
US
|
$7.25 — |
0
|
$3.55B — | $1.00 — | $8.76 — | $8.76 — | $3.55B — | 25.00 | $0.29 — | ||
|
Mercari, Inc.
6TP0.F
DE
|
€9.20 10.62 USD |
-0.54
|
€3.04B 3.51B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €3.04B 3.51B USD | 19.57 | €0.47 0.54 USD | ||
NSK Ltd.
NSK.F
DE
|
€6.20 7.16 USD |
-3.88
|
€3.03B 3.5B USD | €800.00 923.47 USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.03B 3.5B USD | 24.80 | €0.25 0.29 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€10.00 11.54 USD |
-0.99
|
€3.03B 3.5B USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €3.03B 3.5B USD | 11.11 | €0.90 1.04 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€9.55 11.02 USD |
-3.54
|
€3.03B 3.49B USD | €250.00 288.58 USD | €9.50 10.97 USD | €9.55 11.02 USD | €3.03B 3.49B USD | 10.61 | €0.90 1.04 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.50 13.27 USD |
0
|
€3.02B 3.49B USD | €275.00 317.44 USD | €11.40 13.16 USD | €11.50 13.27 USD | €3.02B 3.49B USD | 11.05 | €1.04 1.2 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 181.77 | MX$11.62 0.69 USD | ||
|
Valeo SE
VSA.F
DE
|
€6.25 7.21 USD |
-1.57
|
€3.01B 3.48B USD | €4.45K 5.13K USD | €6.25 7.21 USD | €6.25 7.21 USD | €3.01B 3.48B USD | 15.24 | €0.41 0.47 USD | ||
|
Valeo SE
FR.VI
AT
|
€12.50 14.43 USD |
-6.44
|
€3.01B 3.48B USD | €10.75K 12.41K USD | €12.41 14.33 USD | €13.11 15.13 USD | €3.01B 3.48B USD | 15.43 | €0.81 0.94 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.09 17.42 USD |
-0.66
|
€3.01B 3.47B USD | €20.00 23.09 USD | €15.09 17.42 USD | €15.09 17.42 USD | €3.01B 3.47B USD | 26.01 | €0.58 0.67 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€69.65 80.4 USD |
+0.87
|
€3.01B 3.47B USD | €250.00 288.58 USD | €69.35 80.05 USD | €69.65 80.4 USD | €3.01B 3.47B USD | 11.64 | €5.98 6.9 USD | ||
|
Citizen Watch
CHCLY
US
|
$70.95 — |
0
|
$3.46B — | $1.00K — | $68.71 — | $68.94 — | $3.46B — | 18.00 | $3.94 — | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€57.00 65.8 USD |
-1.72
|
€3.00B 3.46B USD | €17.00 19.62 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.00B 3.46B USD | 19.52 | €2.92 3.37 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.11 12.82 USD |
-1.86
|
€2.98B 3.44B USD | €48.00 55.41 USD | €11.11 12.82 USD | €11.11 12.82 USD | €2.98B 3.44B USD | 29.23 | €0.38 0.44 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.57 0.65 USD |
+0.89
|
€2.96B 3.42B USD | €2.00K 2.31K USD | €0.54 0.62 USD | €0.57 0.65 USD | €2.96B 3.42B USD | 18.83 | €0.03 0.03 USD | ||
|
Jumbo S.A.
JUMSY
US
|
$25.42 — |
-2
|
$3.42B — | $4.00 — | $27.20 — | $27.22 — | $3.42B — | 9.38 | $2.71 — | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,035.15 12.52 USD |
-0.35
|
₹282.13B 3.41B USD | ₹7.54K 91.21 USD | ₹1,028.20 12.44 USD | ₹1,075.00 13.01 USD | ₹282.13B 3.41B USD | 68.78 | ₹15.05 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,030.10 12.46 USD |
-0.89
|
₹280.75B 3.4B USD | ₹44.17K 534.43 USD | ₹1,030.10 12.46 USD | ₹1,077.00 13.03 USD | ₹280.75B 3.4B USD | 68.39 | ₹15.06 0.18 USD | ||
|
Jumbo S.A.
5JB.F
DE
|
€21.84 25.21 USD |
-4.21
|
€2.93B 3.39B USD | €170.00 196.24 USD | €21.84 25.21 USD | €21.84 25.21 USD | €2.93B 3.39B USD | 9.17 | €2.38 2.75 USD | ||
|
Jumbo S.A.
5JB1.F
DE
|
€21.80 25.16 USD |
+0.93
|
€2.93B 3.38B USD | €6.00 6.93 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.93B 3.38B USD | 9.15 | €2.38 2.75 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹424.00 5.13 USD |
-0.05
|
₹278.85B 3.37B USD | ₹23.29K 281.73 USD | ₹421.80 5.1 USD | ₹430.95 5.21 USD | ₹278.85B 3.37B USD | 74.77 | ₹5.67 0.07 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€85.00 98.12 USD |
-2.3
|
€2.92B 3.37B USD | €1.00 1.15 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.92B 3.37B USD | 0 | -€8.63 -9.9 USD | ||
Greif, Inc.
GB6B.F
DE
|
€76.50 88.31 USD |
-1.92
|
€2.90B 3.34B USD | €2.00 2.31 USD | €76.50 88.31 USD | €76.50 88.31 USD | €2.90B 3.34B USD | 23.90 | €3.20 3.69 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,588 24.22 USD |
+1.27
|
¥495B 3.34B USD | ¥320K 2.16K USD | ¥3,553 23.98 USD | ¥3,588 24.22 USD | ¥495B 3.34B USD | 13.79 | ¥260 1.76 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€16.08 18.56 USD |
-0.89
|
€2.89B 3.34B USD | €330.00 380.93 USD | €16.08 18.56 USD | €16.08 18.56 USD | €2.89B 3.34B USD | 69.91 | €0.23 0.27 USD | ||
|
PVH Corp.
PVH.F
DE
|
€62.50 72.15 USD |
-2.44
|
€2.88B 3.33B USD | €100.00 115.43 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.88B 3.33B USD | 21.47 | €2.91 3.36 USD | ||
|
Wynn Macau
WYNMF
US
|
$0.63 — |
0
|
$3.30B — | $2.00K — | $0.68 — | $0.68 — | $3.30B — | 15.75 | $0.04 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||