Page de résultat 36 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K.P.R. Mill Limited KPRMILL.BO | ₹1,030.85 12.47 USD |
-0.43
|
₹352.36B 4.26B USD | ₹1.22K 14.75 USD | ₹1,025.65 12.41 USD | ₹1,041.90 12.61 USD | ₹352.36B 4.26B USD | 40.64 | ₹25.36 0.31 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.90 17.2 USD |
+5.67
|
€3.69B 4.26B USD | €200.00 230.87 USD | €14.50 16.74 USD | €14.90 17.2 USD | €3.69B 4.26B USD | 14.75 | €1.01 1.17 USD | ||
| Barratt Redrow plc 3BAA.F | €5.25 6.06 USD |
-2.78
|
€3.68B 4.24B USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €3.68B 4.24B USD | 15.44 | €0.34 0.39 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩641,000 483.85 USD |
+12.06
|
₩6T 4.24B USD | ₩106K 79.83 USD | ₩582,000 439.31 USD | ₩649,000 489.89 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
| Mattel, Inc. MAT.MX | MX$246.00 14.57 USD |
0
|
MX$71.48B 4.23B USD | MX$8.00 0.47 USD | MX$246.00 14.57 USD | MX$246.00 14.57 USD | MX$71.48B 4.23B USD | 9.12 | MX$26.96 1.6 USD | ||
| Mandarin Oriental International Limited M04.SI | $3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
| Valeo SE FR.VI | €15.03 17.35 USD |
-0.66
|
€3.65B 4.21B USD | €1.80K 2.08K USD | €14.85 17.14 USD | €15.13 17.46 USD | €3.65B 4.21B USD | 18.55 | €0.81 0.94 USD | ||
| Mercari MCARY | $12.76 — |
-4.49
|
$4.21B — | $2.20K — | $12.50 — | $12.76 — | $4.21B — | 23.62 | $0.54 — | ||
| SIG Group AG SCBGF | $11.00 — |
-29.71
|
$4.20B — | $150.00 — | $11.00 — | $11.00 — | $4.20B — | 0 | -$0.27 — | ||
| MINISO Group Holding Limited MNSON.MX | MX$226.31 13.4 USD |
-0.35
|
MX$70.58B 4.18B USD | MX$0.00 0 USD | MX$227.11 13.45 USD | MX$227.11 13.45 USD | MX$70.58B 4.18B USD | 12.74 | MX$17.76 1.05 USD | ||
| PUMA SE PUMN.MX | MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$84.09 -4.9 USD | ||
| MakeMyTrip Limited MY1.F | €38.04 43.91 USD |
-1.09
|
€3.61B 4.17B USD | €500.00 577.17 USD | €38.04 43.91 USD | €38.04 43.91 USD | €3.61B 4.17B USD | 122.70 | €0.31 0.36 USD | ||
| JTEKT Corporation 6JK.F | €11.30 13.04 USD |
-1.74
|
€3.60B 4.15B USD | €25.00 28.86 USD | €11.30 13.04 USD | €11.30 13.04 USD | €3.60B 4.15B USD | 56.50 | €0.20 0.23 USD | ||
| Mattel, Inc. MAT.VI | €12.35 14.26 USD |
+1.63
|
€3.59B 4.14B USD | €0.00 0 USD | €12.13 14 USD | €12.35 14.26 USD | €3.59B 4.14B USD | 9.15 | €1.35 1.56 USD | ||
| Mattel, Inc. MTT.F | €12.35 14.26 USD |
+1.4
|
€3.59B 4.14B USD | €1.87K 2.16K USD | €12.11 13.97 USD | €12.37 14.28 USD | €3.59B 4.14B USD | 9.21 | €1.34 1.55 USD | ||
| Valeo SE VSA2.F | €14.70 16.97 USD |
-5.16
|
€3.57B 4.12B USD | €450.00 519.45 USD | €14.70 16.97 USD | €14.70 16.97 USD | €3.57B 4.12B USD | 18.14 | €0.81 0.94 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
| Mazda Motor Corporation MZA0.F | €2.80 3.23 USD |
-1.41
|
€3.53B 4.08B USD | €17.00 19.62 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.53B 4.08B USD | 18.66 | €0.15 0.17 USD | ||
| Frasers Group Plc ZVX.F | €8.20 9.47 USD |
-5.2
|
€3.53B 4.07B USD | €1.00 1.15 USD | €8.20 9.47 USD | €8.20 9.47 USD | €3.53B 4.07B USD | 7.13 | €1.15 1.33 USD | ||
| MINISO Group Holding Limited MIF.F | €11.10 12.81 USD |
-0.89
|
€3.52B 4.06B USD | €700.00 808.03 USD | €10.80 12.47 USD | €11.10 12.81 USD | €3.52B 4.06B USD | 12.61 | €0.88 1.02 USD | ||
| Amcor plc 485.F | €7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
| TUI AG TUIFF | $7.98 — |
+2.31
|
$4.05B — | $150.00 — | $7.88 — | $7.98 — | $4.05B — | 5.32 | $1.50 — | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.05B — | $129.00 — | $35.50 — | $35.50 — | $4.05B — | 19.72 | $1.80 — | ||
| Planet Fitness, Inc. 3PL.F | €44.02 50.81 USD |
+0.99
|
€3.50B 4.04B USD | €15.00 17.32 USD | €43.18 49.84 USD | €44.85 51.77 USD | €3.50B 4.04B USD | 18.49 | €2.38 2.75 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩188,900 142.59 USD |
+12.72
|
₩5T 4.03B USD | ₩199K 150.48 USD | ₩168,000 126.81 USD | ₩189,000 142.66 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
| GS Yuasa Corporation G9Y.F | €34.80 40.17 USD |
-8.9
|
€3.49B 4.03B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €3.49B 4.03B USD | 20.59 | €1.69 1.95 USD | ||
| Fluidra, S.A. 4F1.F | €18.37 21.21 USD |
-0.38
|
€3.49B 4.03B USD | €1.00 1.15 USD | €18.21 21.02 USD | €18.37 21.21 USD | €3.49B 4.03B USD | 19.75 | €0.93 1.07 USD | ||
| Kontoor Brands, Inc. 3KO.F | €63.06 72.79 USD |
+3.24
|
€3.49B 4.02B USD | €165.00 190.47 USD | €59.58 68.78 USD | €63.48 73.28 USD | €3.49B 4.02B USD | 14.76 | €4.27 4.93 USD | ||
| Valeo SE VLEEF | $16.55 — |
0
|
$4.02B — | $120.00 — | $16.55 — | $16.55 — | $4.02B — | 17.79 | $0.93 — | ||
| Exide Industries Limited EXIDEIND.BO | ₹390.45 4.72 USD |
+1.23
|
₹331.88B 4.02B USD | ₹26.01K 314.63 USD | ₹386.95 4.68 USD | ₹391.70 4.74 USD | ₹331.88B 4.02B USD | 40.08 | ₹9.74 0.12 USD | ||
| MINISO Group Holding Limited MIF.MU | €11.40 13.16 USD |
0
|
€3.45B 3.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.45B 3.99B USD | 12.95 | €0.88 1.02 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,137 14.43 USD |
-0.44
|
¥591B 3.99B USD | ¥244K 1.64K USD | ¥2,130 14.37 USD | ¥2,155 14.55 USD | ¥591B 3.99B USD | 9.33 | ¥229 1.55 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €52.50 60.6 USD |
0
|
€3.44B 3.97B USD | €20.00 23.09 USD | €52.50 60.6 USD | €52.50 60.6 USD | €3.44B 3.97B USD | 477.27 | €0.11 0.13 USD | ||
| Valeo SE VSA.SG | €7.05 8.14 USD |
-1.4
|
€3.43B 3.95B USD | €0.00 0 USD | €7.00 8.08 USD | €7.35 8.48 USD | €3.43B 3.95B USD | 17.62 | €0.40 0.46 USD | ||
| THOR Industries, Inc. TIV.F | €65.50 75.61 USD |
+2.02
|
€3.41B 3.94B USD | €200.00 230.87 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.41B 3.94B USD | 15.09 | €4.34 5.01 USD | ||
| Technogym S.p.A. TN2.F | €17.07 19.7 USD |
-4.05
|
€3.40B 3.93B USD | €1.18K 1.36K USD | €16.98 19.6 USD | €17.07 19.7 USD | €3.40B 3.93B USD | 29.43 | €0.58 0.67 USD | ||
| Valeo SE VSA.F | €7.00 8.08 USD |
-4.76
|
€3.40B 3.93B USD | €18.00 20.78 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.40B 3.93B USD | 17.50 | €0.40 0.46 USD | ||
| Benefit Systems S.A. 3ZV.F | €1,030.00 1188.96 USD |
-1.62
|
€3.40B 3.92B USD | €1.00 1.15 USD | €1,030.00 1188.96 USD | €1,030.00 1188.96 USD | €3.40B 3.92B USD | 19.02 | €54.13 62.48 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
| Tri Pointe Homes Inc T86.F | €39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
| Zhongsheng ZHSHF | $1.64 — |
+105
|
$3.88B — | $100.00 — | $1.64 — | $1.64 — | $3.88B — | 0 | -$0.10 — | ||
| Minor International Public Company Limited MNILY | $17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 16.86 | $1.02 — | ||
| Inchcape IHCPF | $11.00 — |
0
|
$3.87B — | $4.55K — | $11.00 — | $11.00 — | $3.87B — | 11.57 | $0.95 — | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,803 25.67 USD |
-1.02
|
¥573B 3.87B USD | ¥104K 702.03 USD | ¥3,795 25.62 USD | ¥3,891 26.27 USD | ¥573B 3.87B USD | 10.51 | ¥362 2.44 USD | ||
| Benefit Systems S.A. BFT.WA | PLN 4,600.00 1169.2 USD |
+2
|
PLN 15.18B 3.86B USD | PLN 4.61K 1.17K USD | PLN 4,380.00 1113.29 USD | PLN 4,600.00 1169.2 USD | PLN 15.18B 3.86B USD | 20.08 | PLN 229.08 58.23 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €12.46 14.38 USD |
-1.03
|
€3.34B 3.86B USD | €320.00 369.39 USD | €12.46 14.38 USD | €12.46 14.38 USD | €3.34B 3.86B USD | 32.78 | €0.38 0.44 USD | ||
| Silgan Holdings Inc. SL3.F | €31.60 36.48 USD |
+1.94
|
€3.34B 3.85B USD | €167.00 192.77 USD | €31.60 36.48 USD | €31.60 36.48 USD | €3.34B 3.85B USD | 13.73 | €2.30 2.65 USD | ||
| Harvey Norman Holdings Limited HNN.F | €2.68 3.09 USD |
0
|
€3.34B 3.85B USD | €133.00 153.53 USD | €2.68 3.09 USD | €2.68 3.09 USD | €3.34B 3.85B USD | 9.57 | €0.28 0.32 USD | ||
| Seiko Group Corporation 8050.T | ¥6,950 46.91 USD |
+2.66
|
¥568B 3.83B USD | ¥98K 659.5 USD | ¥6,790 45.83 USD | ¥6,960 46.98 USD | ¥568B 3.83B USD | 25.85 | ¥269 1.81 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €135.50 156.41 USD |
+1.88
|
€3.32B 3.83B USD | €687.00 793.03 USD | €133.00 153.53 USD | €136.00 156.99 USD | €3.32B 3.83B USD | 28.28 | €4.79 5.53 USD | ||
| OPENLANE, Inc. XKR.F | €31.20 36.02 USD |
0
|
€3.31B 3.82B USD | €1.00 1.15 USD | €31.20 36.02 USD | €31.20 36.02 USD | €3.31B 3.82B USD | 0 | -€0.68 -0.7 USD | ||
| Inchcape plc IJCA.F | €9.40 10.85 USD |
-1.05
|
€3.30B 3.81B USD | €557.00 642.96 USD | €9.40 10.85 USD | €9.40 10.85 USD | €3.30B 3.81B USD | 11.32 | €0.83 0.96 USD | ||
| CIE Automotive, S.A. CAD.F | €27.85 32.15 USD |
-1.24
|
€3.30B 3.81B USD | €63.00 72.72 USD | €27.85 32.15 USD | €28.45 32.84 USD | €3.30B 3.81B USD | 10.05 | €2.77 3.2 USD | ||
| Toyo Tire TOTTF | $24.75 — |
-3.13
|
$3.81B — | $100.00 — | $24.75 — | $24.75 — | $3.81B — | 9.59 | $2.58 — | ||
| Mercari, Inc. 6TP.F | €20.00 23.09 USD |
-0.99
|
€3.30B 3.81B USD | €4.00 4.62 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.30B 3.81B USD | 21.27 | €0.94 1.09 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €14.10 16.28 USD |
+2.92
|
€3.30B 3.81B USD | €3.00 3.46 USD | €14.10 16.28 USD | €14.10 16.28 USD | €3.30B 3.81B USD | 35.25 | €0.40 0.46 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €42.00 48.48 USD |
-3.23
|
€3.30B 3.81B USD | €1.00 1.15 USD | €42.00 48.48 USD | €42.80 49.41 USD | €3.30B 3.81B USD | 26.41 | €1.59 1.84 USD | ||
| Dana Incorporated 4DH.F | €30.41 35.1 USD |
-2.06
|
€3.29B 3.8B USD | €103.00 118.9 USD | €30.41 35.1 USD | €30.41 35.1 USD | €3.29B 3.8B USD | 0 | -€0.46 -0.5 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$317.50 18.8 USD |
+2.52
|
MX$64.00B 3.79B USD | MX$37.00 2.19 USD | MX$317.50 18.8 USD | MX$317.50 18.8 USD | MX$64.00B 3.79B USD | 5.21 | MX$60.86 3.6 USD | ||
| Jumbo S.A. JUMSY | $28.16 — |
+3.53
|
$3.78B — | $2.00 — | $28.03 — | $28.16 — | $3.78B — | 11.63 | $2.42 — | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €11.80 13.62 USD |
+4.42
|
€3.26B 3.76B USD | €0.00 0 USD | €11.50 13.27 USD | €11.80 13.62 USD | €3.26B 3.76B USD | 9.59 | €1.23 1.42 USD | ||
| ABC-Mart,Inc. AMKYF | $15.17 — |
-27.26
|
$3.76B — | $100.00 — | $15.17 — | $15.17 — | $3.76B — | 12.85 | $1.18 — | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,735 31.96 USD |
+2.05
|
¥555B 3.75B USD | ¥217K 1.46K USD | ¥4,690 31.66 USD | ¥4,768 32.19 USD | ¥555B 3.75B USD | 9.59 | ¥494 3.33 USD | ||
| KB Home KBH.MX | MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €131.50 151.79 USD |
-1.13
|
€3.22B 3.72B USD | €100.00 115.43 USD | €131.50 151.79 USD | €131.50 151.79 USD | €3.22B 3.72B USD | 27.45 | €4.79 5.53 USD | ||
| Advance Auto Parts, Inc. A1AP34.SA | R$19.00 3.85 USD |
+4.63
|
R$18.34B 3.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.34B 3.72B USD | 54.28 | R$0.35 0.07 USD | ||
| Nikon Corporation NKN.F | €9.74 11.24 USD |
-1.08
|
€3.21B 3.7B USD | €3.00 3.46 USD | €9.55 11.03 USD | €10.57 12.2 USD | €3.21B 3.7B USD | 0 | -€1.41 -1.6 USD | ||
| Polaris Inc. PL6.F | €56.32 65.01 USD |
-7.31
|
€3.20B 3.7B USD | €20.00 23.09 USD | €56.32 65.01 USD | €56.32 65.01 USD | €3.20B 3.7B USD | 0 | -€6.75 -7.7 USD | ||
| McDonald's Corporation MCD.BA | ARS 17,610.00 20.82 USD |
0
|
ARS 3.13T 3.7B USD | ARS 39.03K 46.14 USD | ARS 17,500.00 20.69 USD | ARS 17,700.00 20.92 USD | ARS 3.13T 3.7B USD | 0.25 | ARS 69.72K 82.42 USD | ||
| Wynn Macau WYNMF | $0.70 — |
-6
|
$3.69B — | $158.00 — | $0.70 — | $0.70 — | $3.69B — | 17.62 | $0.04 — | ||
| Group 1 Automotive, Inc. GAV.F | €268.00 309.36 USD |
+3.08
|
€3.19B 3.68B USD | €2.00 2.31 USD | €268.00 309.36 USD | €268.00 309.36 USD | €3.19B 3.68B USD | 11.83 | €22.65 26.15 USD | ||
| Huhtamäki Oyj HOYFF | $34.69 — |
0
|
$3.64B — | $147.00 — | $34.69 — | $34.69 — | $3.64B — | 16.21 | $2.14 — | ||
| Bath & Body Works, Inc. B1BW34.SA | R$22.28 4.52 USD |
0
|
R$17.96B 3.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.96B 3.64B USD | 4.99 | R$4.46 0.9 USD | ||
| Mercari, Inc. MRCIF | $22.05 — |
+38.85
|
$3.64B — | $200.00 — | $22.05 — | $22.05 — | $3.64B — | 21.83 | $1.01 — | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| YETI Holdings, Inc. 1YN.F | €41.20 47.56 USD |
0
|
€3.12B 3.6B USD | €2.00 2.31 USD | €40.60 46.87 USD | €42.00 48.48 USD | €3.12B 3.6B USD | 24.37 | €1.69 1.95 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 21.20 0.6 USD |
+1.44
|
THB 127.86B 3.6B USD | THB 3.48M 97.98K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 127.86B 3.6B USD | 18.43 | THB 1.15 0.03 USD | ||
| Wynn Macau, Limited 8WY.F | €0.60 0.69 USD |
-4.03
|
€3.12B 3.6B USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.12B 3.6B USD | 19.83 | €0.03 0.03 USD | ||
| Jumbo S.A. 5JB.F | €23.10 26.67 USD |
-1.53
|
€3.10B 3.58B USD | €859.00 991.57 USD | €22.34 25.79 USD | €23.10 26.67 USD | €3.10B 3.58B USD | 9.70 | €2.38 2.75 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.60 23.78 USD |
+1.98
|
€3.10B 3.58B USD | €500.00 577.17 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.10B 3.58B USD | 10.56 | €1.95 2.25 USD | ||
| PVH Corp. PVH.F | €67.16 77.53 USD |
+0.78
|
€3.10B 3.57B USD | €215.00 248.18 USD | €67.16 77.53 USD | €67.16 77.53 USD | €3.10B 3.57B USD | 23.64 | €2.84 3.28 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.67 0.77 USD |
-4.29
|
€3.09B 3.57B USD | €1.25K 1.44K USD | €0.67 0.77 USD | €0.67 0.77 USD | €3.09B 3.57B USD | 22.33 | €0.03 0.03 USD | ||
| NSK NPSKF | $7.25 — |
-8.58
|
$3.55B — | $125.00 — | $7.25 — | $7.25 — | $3.55B — | 25.00 | $0.29 — | ||
| Greif, Inc. GR3.F | €54.00 62.33 USD |
+0.93
|
€3.07B 3.54B USD | €8.00 9.23 USD | €54.00 62.33 USD | €54.00 62.33 USD | €3.07B 3.54B USD | 25.59 | €2.11 2.44 USD | ||
| Taylor Wimpey plc TWW.F | €0.88 1.02 USD |
-5.2
|
€3.07B 3.54B USD | €19.50K 22.51K USD | €0.88 1.02 USD | €0.88 1.02 USD | €3.07B 3.54B USD | 29.43 | €0.03 0.03 USD | ||
| NSK Ltd. NPSKY | $14.38 — |
-6.32
|
$3.52B — | $700.00 — | $14.38 — | $15.00 — | $3.52B — | 24.79 | $0.58 — | ||
| Abercrombie & Fitch Co. AFT.DE | €68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.64 | €8.90 10.27 USD | ||
| M/I Homes, Inc. 4MI.F | €118.00 136.21 USD |
0
|
€3.02B 3.49B USD | €10.00 11.54 USD | €118.00 136.21 USD | €118.00 136.21 USD | €3.02B 3.49B USD | 10.29 | €11.46 13.23 USD | ||
| Bath & Body Works, Inc. LTD0.F | €14.98 17.29 USD |
-1.25
|
€3.02B 3.49B USD | €230.00 265.5 USD | €14.98 17.29 USD | €14.98 17.29 USD | €3.02B 3.49B USD | 4.94 | €3.03 3.5 USD | ||
| Boyd Group Services Inc. BYDN.MX | MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 185.12 | MX$11.41 0.68 USD | ||
| Jumbo S.A. 5JB1.F | €22.40 25.86 USD |
+1.82
|
€3.01B 3.47B USD | €216.00 249.34 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.01B 3.47B USD | 9.41 | €2.38 2.75 USD | ||
| Toyo Tire Corporation TYR.F | €19.40 22.39 USD |
-0.51
|
€2.99B 3.45B USD | €80.00 92.35 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.99B 3.45B USD | 8.73 | €2.22 2.56 USD | ||
| NSK Ltd. NSK.F | €6.10 7.04 USD |
-3.94
|
€2.98B 3.45B USD | €800.00 923.47 USD | €6.10 7.04 USD | €6.10 7.04 USD | €2.98B 3.45B USD | 24.39 | €0.25 0.29 USD | ||
| Trigano S.A. 0NX0.IL | €154.40 178.23 USD |
-0.03
|
€2.95B 3.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95B 3.41B USD | 11.40 | €13.54 15.63 USD | ||
| Advance Auto Parts, Inc. AWN.F | €48.82 56.35 USD |
+2.03
|
€2.95B 3.4B USD | €50.00 57.72 USD | €48.82 56.35 USD | €48.82 56.35 USD | €2.95B 3.4B USD | 50.32 | €0.97 1.12 USD | ||
| Guangzhou Automobile GNZUF | $0.33 — |
-2.94
|
$3.37B — | $5.00K — | $0.33 — | $0.33 — | $3.37B — | 0 | -$0.12 — | ||
| Citizen Watch CHCLY | $68.94 — |
-2.74
|
$3.36B — | $1.00K — | $68.71 — | $68.94 — | $3.36B — | 17.32 | $3.98 — | ||
| Trigano S.A. TGO.F | €151.00 174.3 USD |
-2.52
|
€2.91B 3.36B USD | €15.00 17.32 USD | €151.00 174.3 USD | €151.00 174.3 USD | €2.91B 3.36B USD | 11.43 | €13.21 15.25 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹421.15 5.1 USD |
+1.57
|
₹276.98B 3.35B USD | ₹23.81K 288.03 USD | ₹412.50 4.99 USD | ₹422.65 5.11 USD | ₹276.98B 3.35B USD | 74.14 | ₹5.68 0.07 USD | ||
| Rinnai Corporation 5947.T | ¥3,584 24.19 USD |
+2.28
|
¥495B 3.34B USD | ¥285K 1.93K USD | ¥3,504 23.65 USD | ¥3,600 24.3 USD | ¥495B 3.34B USD | 13.76 | ¥260 1.76 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||