Page de résultat 36 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yue Yuen Industrial (Holdings)
YUEIY
US
|
$8.40 — |
-3.45
|
$2.70B — | $1.00 — | $8.40 — | $8.40 — | $2.70B — | 9.54 | $0.88 — |
|
|
Workman Co.,Ltd.
7564.T
JP
|
¥5,350 32.99 USD |
+0.75
|
¥437B 2.69B USD | ¥85K 522.27 USD | ¥5,300 32.68 USD | ¥5,390 33.24 USD | ¥437B 2.69B USD | 19.32 | ¥277 1.71 USD | ||
AB Electrolux (publ)
ELXC.F
DE
|
€2.87 3.32 USD |
+0.74
|
€2.33B 2.69B USD | €100.00 115.43 USD | €2.87 3.32 USD | €2.87 3.32 USD | €2.33B 2.69B USD | 0 | -€0.30 -0.3 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,530 15.6 USD |
+0.22
|
¥433B 2.67B USD | ¥53K 325.57 USD | ¥2,496 15.39 USD | ¥2,554 15.75 USD | ¥433B 2.67B USD | 14.77 | ¥171 1.06 USD | ||
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.23 0.26 USD |
-0.48
|
€2.31B 2.67B USD | €1.16K 1.34K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.31B 2.67B USD | 0 | -€0.14 -0.1 USD | ||
RH
RS1.F
DE
|
€122.00 140.83 USD |
+4.27
|
€2.31B 2.67B USD | €2.00 2.31 USD | €116.00 133.9 USD | €122.00 140.83 USD | €2.31B 2.67B USD | 26.18 | €4.66 5.38 USD | ||
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.18 5.98 USD |
0
|
€2.31B 2.67B USD | €0.00 0 USD | €5.12 5.91 USD | €5.36 6.19 USD | €2.31B 2.67B USD | 19.92 | €0.26 0.3 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€9.85 11.37 USD |
-1.5
|
€2.30B 2.66B USD | €100.00 115.43 USD | €9.85 11.37 USD | €9.90 11.43 USD | €2.30B 2.66B USD | 16.98 | €0.58 0.67 USD | ||
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,894 30.18 USD |
-0.59
|
¥430B 2.65B USD | ¥73K 450.13 USD | ¥4,891 30.16 USD | ¥4,968 30.63 USD | ¥430B 2.65B USD | 843.79 | ¥6 0.04 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€71.50 82.53 USD |
-0.69
|
€2.30B 2.65B USD | €60.00 69.26 USD | €71.50 82.53 USD | €71.50 82.53 USD | €2.30B 2.65B USD | 20.90 | €3.42 3.95 USD | ||
TOMY
TOMYY
US
|
$30.84 — |
0
|
$2.65B — | $100.00 — | $28.95 — | $28.95 — | $2.65B — | 26.58 | $1.16 — |
|
|
Jollibee Foods
JBFCY
US
|
$9.45 — |
+1.61
|
$2.65B — | $456.00 — | $9.45 — | $9.46 — | $2.65B — | 0.014 | $634.52 — |
|
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,195.00 74.95 USD |
-0.52
|
₹218.48B 2.64B USD | ₹16.79K 203.13 USD | ₹6,170.60 74.65 USD | ₹6,474.40 78.33 USD | ₹218.48B 2.64B USD | 228.42 | ₹27.12 0.33 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,195.00 74.95 USD |
-0.56
|
₹218.48B 2.64B USD | ₹371.95K 4.5K USD | ₹6,169.00 74.63 USD | ₹6,473.00 78.31 USD | ₹218.48B 2.64B USD | 228.42 | ₹27.12 0.33 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€5.12 5.91 USD |
+0.79
|
€2.28B 2.64B USD | €213.00 245.87 USD | €5.12 5.91 USD | €5.22 6.03 USD | €2.28B 2.64B USD | 20.48 | €0.25 0.29 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.67 1.93 USD |
+3.56
|
€2.28B 2.63B USD | €2.06K 2.38K USD | €1.67 1.93 USD | €1.68 1.94 USD | €2.28B 2.63B USD | 10.44 | €0.16 0.18 USD | ||
AB Electrolux (publ)
ELXA.F
DE
|
€5.55 6.41 USD |
0
|
€2.25B 2.6B USD | €500.00 577.17 USD | €5.55 6.41 USD | €5.55 6.41 USD | €2.25B 2.6B USD | 0 | -€0.62 -0.7 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 32.80 3.2 USD |
-2.96
|
SEK 26.64B 2.6B USD | SEK 6.35K 619.55 USD | SEK 32.20 3.14 USD | SEK 33.80 3.3 USD | SEK 26.64B 2.6B USD | 0 | -SEK 3.24 -0.3 USD | ||
AB Electrolux
ELUXY
US
|
$6.39 — |
-2.44
|
$2.59B — | $569.00 — | $6.39 — | $6.42 — | $2.59B — | 0 | -$0.69 — |
|
|
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,530 52.6 USD |
-0.81
|
¥419B 2.58B USD | ¥153K 942.8 USD | ¥8,490 52.35 USD | ¥8,750 53.95 USD | ¥419B 2.58B USD | 38.01 | ¥224 1.38 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€4.24 4.89 USD |
-0.93
|
€2.24B 2.58B USD | €190.00 219.32 USD | €4.24 4.89 USD | €4.24 4.89 USD | €2.24B 2.58B USD | 7.43 | €0.57 0.66 USD | ||
PENN Entertainment, Inc.
PN1.F
DE
|
€16.60 19.16 USD |
+1.84
|
€2.23B 2.57B USD | €400.00 461.73 USD | €16.50 19.05 USD | €16.60 19.16 USD | €2.23B 2.57B USD | 0 | -€0.15 -0.1 USD | ||
AB Electrolux
ELRXF
US
|
$3.16 — |
0
|
$2.57B — | $100.00 — | $3.16 — | $3.16 — | $2.57B — | 0 | -$0.34 — |
|
|
Mabuchi Motor
MBUMY
US
|
$10.96 — |
0
|
$2.57B — | $225.00 — | $9.99 — | $9.99 — | $2.57B — | 16.36 | $0.67 — |
|
|
Ceconomy AG
CEC.VI
AT
|
€4.57 5.28 USD |
-0.33
|
€2.22B 2.56B USD | €0.00 0 USD | €4.54 5.23 USD | €4.57 5.28 USD | €2.22B 2.56B USD | 0 | €0.00 0 USD | ||
Verallia Société Anonyme
VRLA.VI
AT
|
€17.77 20.51 USD |
-2.9
|
€2.22B 2.56B USD | €0.00 0 USD | €17.77 20.51 USD | €17.83 20.58 USD | €2.22B 2.56B USD | 43.34 | €0.41 0.47 USD | ||
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€46.20 53.33 USD |
+0.87
|
€2.21B 2.56B USD | €250.00 288.58 USD | €44.80 51.71 USD | €46.20 53.33 USD | €2.21B 2.56B USD | 0 | -€2.27 -2.6 USD | ||
Boyd Group Services Inc.
3YT.F
DE
|
€79.50 91.77 USD |
-0.63
|
€2.21B 2.55B USD | €448.00 517.14 USD | €78.50 90.62 USD | €79.50 91.77 USD | €2.21B 2.55B USD | 203.84 | €0.39 0.45 USD | ||
Guangzhou Automobile
GNZUF
US
|
$0.25 — |
0
|
$2.55B — | $25.00 — | $0.29 — | $0.29 — | $2.55B — | 0 | -$0.16 — |
|
|
Verallia Société Anonyme
1VRA.F
DE
|
€17.69 20.42 USD |
-0.73
|
€2.21B 2.55B USD | €42.00 48.48 USD | €17.69 20.42 USD | €17.69 20.42 USD | €2.21B 2.55B USD | 43.14 | €0.41 0.47 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€9.53 11 USD |
+4.79
|
€2.20B 2.54B USD | €0.00 0 USD | €9.10 10.5 USD | €9.53 11 USD | €2.20B 2.54B USD | 19.05 | €0.50 0.58 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€17.90 20.66 USD |
+0.56
|
€2.20B 2.54B USD | €28.00 32.32 USD | €17.90 20.66 USD | €17.90 20.66 USD | €2.20B 2.54B USD | 13.25 | €1.35 1.56 USD | ||
Ceconomy AG
CEC.F
DE
|
€4.53 5.23 USD |
+0.78
|
€2.20B 2.54B USD | €800.00 923.47 USD | €4.52 5.21 USD | €4.54 5.23 USD | €2.20B 2.54B USD | 0 | €0.00 0 USD | ||
Mitchells & Butlers plc
MABB.F
DE
|
€3.70 4.27 USD |
+1.09
|
€2.20B 2.54B USD | €30.00 34.63 USD | €3.70 4.27 USD | €3.70 4.27 USD | €2.20B 2.54B USD | 10.57 | €0.35 0.4 USD | ||
Thule
THUPY
US
|
$10.77 — |
-3.23
|
$2.53B — | $2.00 — | $10.77 — | $10.77 — | $2.53B — | 17.65 | $0.61 — |
|
|
|
Dunelm
DNLMY
US
|
$12.48 — |
0
|
$2.52B — | $212.00 — | $12.88 — | $12.88 — | $2.52B — | 12.11 | $1.03 — |
|
|
Dunelm Group plc
DFQ.F
DE
|
€10.80 12.47 USD |
0
|
€2.18B 2.52B USD | €900.00 1.04K USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.18B 2.52B USD | 12.85 | €0.84 0.97 USD | ||
Samsonite
SMSOF
US
|
$1.84 — |
0
|
$2.51B — | $7.00K — | $1.80 — | $1.80 — | $2.51B — | 9.68 | $0.19 — |
|
|
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.51B — | $5.00 — | $21.35 — | $21.35 — | $2.51B — | 15.07 | $1.35 — |
|
|
Alsea
ALSSF
US
|
$3.15 — |
0
|
$2.48B — | $10.40K — | $2.95 — | $3.15 — | $2.48B — | 26.25 | $0.12 — |
|
|
|
Nifco
NIFCY
US
|
$14.49 — |
0
|
$2.48B — | $1.00 — | $14.00 — | $14.00 — | $2.48B — | 13.05 | $1.11 — |
|
|
Thule Group AB (publ)
TU0.F
DE
|
€19.91 22.98 USD |
+0.05
|
€2.15B 2.48B USD | €336.00 387.86 USD | €19.91 22.98 USD | €19.91 22.98 USD | €2.15B 2.48B USD | 18.78 | €1.06 1.22 USD | ||
Home Product Center
HPCRF
US
|
$0.19 — |
0
|
$2.48B — | $200.00 — | $0.25 — | $0.25 — | $2.48B — | 19.00 | $0.01 — |
|
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,257 20.08 USD |
+0.25
|
¥401B 2.47B USD | ¥32K 196.7 USD | ¥3,243 20 USD | ¥3,278 20.21 USD | ¥401B 2.47B USD | 13.39 | ¥243 1.5 USD | ||
Dana Incorporated
4DH.F
DE
|
€21.40 24.7 USD |
+4.8
|
€2.14B 2.47B USD | €8.00 9.23 USD | €21.40 24.7 USD | €21.40 24.7 USD | €2.14B 2.47B USD | 0 | -€0.52 -0.6 USD | ||
Mitchells & Butlers
MBPFF
US
|
$4.15 — |
0
|
$2.47B — | $200.00 — | $4.15 — | $4.15 — | $2.47B — | 10.12 | $0.41 — |
|
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.70 3.12 USD |
+0.75
|
€2.13B 2.46B USD | €1.03K 1.19K USD | €2.70 3.12 USD | €2.70 3.12 USD | €2.13B 2.46B USD | 27.00 | €0.10 0.12 USD | ||
LCI Industries
0DI.F
DE
|
€87.50 101 USD |
-1.69
|
€2.13B 2.46B USD | €100.00 115.43 USD | €87.50 101 USD | €87.50 101 USD | €2.13B 2.46B USD | 12.42 | €7.04 8.13 USD | ||
Resorttrust, Inc.
5FY.F
DE
|
€10.00 11.54 USD |
0
|
€2.12B 2.45B USD | €160.00 184.69 USD | €10.00 11.54 USD | €10.00 11.54 USD | €2.12B 2.45B USD | 16.12 | €0.62 0.72 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,408.55 17.04 USD |
-0.9
|
₹202.33B 2.45B USD | ₹16.42K 198.68 USD | ₹1,405.80 17.01 USD | ₹1,437.50 17.39 USD | ₹202.33B 2.45B USD | 0 | -₹1,227.00 -14.8 USD | ||
Under Armour, Inc.
UAA.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$41.24B 2.44B USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$41.24B 2.44B USD | 0 | -MX$19.58 -1.1 USD | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — |
|
|
Meliá Hotels
SMIZF
US
|
$11.00 — |
0
|
$2.42B — | $199.00 — | $11.00 — | $11.00 — | $2.42B — | 13.92 | $0.79 — |
|
|
Nokian Renkaat
NKRKF
US
|
$17.50 — |
0
|
$2.41B — | $1.00 — | $19.26 — | $19.26 — | $2.41B — | 56.45 | $0.31 — |
|
|
Under Armour, Inc.
U1AI34.SA
BR
|
R$27.72 5.62 USD |
-1.04
|
R$11.91B 2.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.91B 2.41B USD | 0 | -R$5.79 -1.1 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,294.70 51.96 USD |
-0.51
|
₹199.22B 2.41B USD | ₹23.81K 288.07 USD | ₹4,275.50 51.73 USD | ₹4,331.70 52.41 USD | ₹199.22B 2.41B USD | 32.69 | ₹131.34 1.59 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,830 11.28 USD |
+0.85
|
¥389B 2.4B USD | ¥53K 324.34 USD | ¥1,818 11.21 USD | ¥1,842 11.36 USD | ¥389B 2.4B USD | 16.71 | ¥109 0.68 USD | ||
|
Capri Holdings Limited
CAPH34.SA
BR
|
R$114.29 23.16 USD |
0
|
R$11.81B 2.39B USD | R$0.00 0 USD | R$114.29 23.16 USD | R$114.29 23.16 USD | R$11.81B 2.39B USD | 16.70 | R$6.84 1.39 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,322 8.15 USD |
+0.76
|
¥388B 2.39B USD | ¥62K 379.22 USD | ¥1,317 8.12 USD | ¥1,330 8.2 USD | ¥388B 2.39B USD | 7.72 | ¥171 1.06 USD | ||
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€31.40 36.25 USD |
0
|
€2.06B 2.38B USD | €496.00 572.55 USD | €31.20 36.02 USD | €31.80 36.71 USD | €2.06B 2.38B USD | 0 | -€0.01 -0.01 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.88 10.24 USD |
-3.53
|
€2.05B 2.37B USD | €350.00 404.02 USD | €8.88 10.24 USD | €8.88 10.24 USD | €2.05B 2.37B USD | 17.40 | €0.51 0.59 USD | ||
Ceconomy
MTAGF
US
|
$4.87 — |
0
|
$2.36B — | $200.00 — | $4.47 — | $4.58 — | $2.36B — | 0 | $0.00 — |
|
|
EIH Limited
EIHOTEL.NS
IN
|
₹311.70 3.77 USD |
+1.02
|
₹194.93B 2.36B USD | ₹350.69K 4.24K USD | ₹310.10 3.75 USD | ₹317.60 3.84 USD | ₹194.93B 2.36B USD | 27.39 | ₹11.38 0.14 USD | ||
Bally's Intralot S.A.
9IL.F
DE
|
€1.10 1.27 USD |
+0.82
|
€2.03B 2.35B USD | €1.00K 1.15K USD | €1.10 1.27 USD | €1.10 1.27 USD | €2.03B 2.35B USD | 0 | -€0.08 -0.09 USD | ||
Scandic Hotels Group AB (publ)
10H.F
DE
|
€9.43 10.89 USD |
-1
|
€2.03B 2.34B USD | €300.00 346.3 USD | €9.43 10.89 USD | €9.43 10.89 USD | €2.03B 2.34B USD | 29.46 | €0.32 0.37 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.30 13.04 USD |
-0.88
|
€2.02B 2.33B USD | €28.00 32.32 USD | €11.30 13.04 USD | €11.30 13.04 USD | €2.02B 2.33B USD | 12.98 | €0.87 1 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€19.50 22.51 USD |
+2.93
|
€2.02B 2.33B USD | €200.00 230.87 USD | €19.50 22.51 USD | €19.50 22.51 USD | €2.02B 2.33B USD | 16.81 | €1.16 1.34 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,010 2.27 USD |
-2.59
|
₩3T 2.32B USD | ₩2M 1.14K USD | ₩2,990 2.26 USD | ₩3,105 2.34 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
Nokian Renkaat Oyj
NRE1.VI
AT
|
€14.49 16.73 USD |
+1.26
|
€2.00B 2.31B USD | €0.00 0 USD | €14.43 16.66 USD | €14.49 16.73 USD | €2.00B 2.31B USD | 53.66 | €0.27 0.31 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€14.39 16.61 USD |
+1.7
|
€1.98B 2.29B USD | €800.00 923.47 USD | €14.34 16.55 USD | €14.39 16.61 USD | €1.98B 2.29B USD | 53.29 | €0.27 0.31 USD | ||
The Buckle, Inc.
BK2.F
DE
|
€38.48 44.42 USD |
-0.05
|
€1.98B 2.29B USD | €79.00 91.19 USD | €38.48 44.42 USD | €38.48 44.42 USD | €1.98B 2.29B USD | 10.31 | €3.73 4.31 USD | ||
Youngone Corporation
111770.KS
KR
|
₩71,000 53.59 USD |
-1.53
|
₩3T 2.28B USD | ₩7K 5.4 USD | ₩70,600 53.29 USD | ₩72,600 54.8 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,062 12.72 USD |
+0.81
|
¥368B 2.27B USD | ¥83K 509.94 USD | ¥2,050 12.64 USD | ¥2,066 12.74 USD | ¥368B 2.27B USD | 13.00 | ¥159 0.98 USD | ||
International Paper Company
IP.BA
AR
|
ARS 14,510.00 17.15 USD |
+1.26
|
ARS 1.92T 2.27B USD | ARS 30.00 0.04 USD | ARS 14,510.00 17.15 USD | ARS 14,510.00 17.15 USD | ARS 1.92T 2.27B USD | 0 | -ARS 37,088.00 -43.8 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.56 5.26 USD |
-0.65
|
€1.96B 2.26B USD | €2.37K 2.74K USD | €4.56 5.26 USD | €4.56 5.26 USD | €1.96B 2.26B USD | 0 | -€0.92 -1.06 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€30.20 34.86 USD |
+0.13
|
€1.96B 2.26B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.96B 2.26B USD | 42.53 | €0.71 0.82 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 79.91B 2.25B USD | THB 93.25M 2.62M USD | THB 6.15 0.17 USD | THB 6.35 0.18 USD | THB 79.91B 2.25B USD | 14.09 | THB 0.44 0.01 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€4.49 5.18 USD |
-2.82
|
€1.93B 2.22B USD | €0.00 0 USD | €4.49 5.18 USD | €4.65 5.36 USD | €1.93B 2.22B USD | 0 | -€0.96 -1.1 USD | ||
|
Whirlpool Corporation
W1HR34.SA
BR
|
R$41.72 8.46 USD |
-2.61
|
R$10.97B 2.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.97B 2.22B USD | 0 | -R$2.84 -0.5 USD | ||
Modivo S.A.
6RK.F
DE
|
€24.95 28.8 USD |
-0.28
|
€1.92B 2.22B USD | €32.00 36.94 USD | €24.95 28.8 USD | €24.95 28.8 USD | €1.92B 2.22B USD | 0 | -€1.10 -1.2 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€21.00 24.24 USD |
-2.78
|
€1.91B 2.21B USD | €11.00 12.7 USD | €21.00 24.24 USD | €21.20 24.47 USD | €1.91B 2.21B USD | 17.79 | €1.18 1.36 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.00 69.26 USD |
-0.83
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 17.54 | €3.42 3.95 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€4.44 5.12 USD |
-0.05
|
€1.91B 2.2B USD | €38.00 43.86 USD | €4.44 5.12 USD | €4.44 5.12 USD | €1.91B 2.2B USD | 0 | -€0.94 -1.08 USD | ||
Mizuno Corporation
MIZ.F
DE
|
€25.00 28.86 USD |
0
|
€1.90B 2.19B USD | €389.00 449.04 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.90B 2.19B USD | 17.36 | €1.44 1.66 USD | ||
Nokian Renkaat
NKRKY
US
|
$7.94 — |
-0.13
|
$2.19B — | $100.00 — | $7.88 — | $7.88 — | $2.19B — | 49.62 | $0.16 — |
|
|
Gestamp Automoción, S.A.
GESTN.MX
MX
|
MX$64.68 3.83 USD |
0
|
MX$36.81B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.81B 2.18B USD | 9.75 | MX$6.63 0.39 USD | ||
Basic-Fit
BSFFF
US
|
$33.55 — |
0
|
$2.18B — | $750.00 — | $32.01 — | $32.01 — | $2.18B — | 40.91 | $0.82 — |
|
|
Lovisa Holdings Limited
LO7.F
DE
|
€17.00 19.62 USD |
+0.59
|
€1.88B 2.17B USD | €200.00 230.87 USD | €16.90 19.51 USD | €17.00 19.62 USD | €1.88B 2.17B USD | 34.00 | €0.50 0.58 USD | ||
Coats
CGGGF
US
|
$1.13 — |
0
|
$2.16B — | $5.00K — | $1.13 — | $1.13 — | $2.16B — | 18.83 | $0.06 — |
|
|
Under Armour, Inc.
UAC.VI
AT
|
€4.34 5.01 USD |
-2.74
|
€1.86B 2.15B USD | €0.00 0 USD | €4.34 5.01 USD | €4.51 5.21 USD | €1.86B 2.15B USD | 0 | -€0.96 -1.1 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 32.25 0.91 USD |
-1.53
|
THB 76.04B 2.14B USD | THB 10.79M 303.68K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 76.04B 2.14B USD | 19.66 | THB 1.64 0.05 USD | ||
Sankyo
SKXJF
US
|
$10.83 — |
0
|
$2.14B — | $10.10K — | $10.60 — | $10.83 — | $2.14B — | 9.02 | $1.20 — |
|
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹803.85 9.73 USD |
-1.13
|
₹176.04B 2.13B USD | ₹613.39K 7.42K USD | ₹798.60 9.66 USD | ₹822.00 9.94 USD | ₹176.04B 2.13B USD | 29.88 | ₹26.90 0.33 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹803.10 9.72 USD |
-1.08
|
₹175.87B 2.13B USD | ₹46.62K 564.04 USD | ₹799.10 9.67 USD | ₹823.85 9.97 USD | ₹175.87B 2.13B USD | 29.85 | ₹26.90 0.33 USD | ||
NFI Group Inc.
9NF.F
DE
|
€15.40 17.78 USD |
+1.32
|
€1.84B 2.12B USD | €163.00 188.16 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.84B 2.12B USD | 10.92 | €1.41 1.63 USD | ||
Breville
BVILY
US
|
$28.87 — |
0
|
$2.11B — | $100.00 — | $48.64 — | $48.64 — | $2.11B — | 26.48 | $1.09 — |
|
|
Mizuno Corporation
8022.T
JP
|
¥4,450 27.44 USD |
-0.67
|
¥338B 2.09B USD | ¥71K 440.26 USD | ¥4,415 27.22 USD | ¥4,535 27.96 USD | ¥338B 2.09B USD | 17.36 | ¥256 1.58 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩13,940 10.52 USD |
+0.29
|
₩3T 2.09B USD | ₩62K 46.71 USD | ₩13,820 10.43 USD | ₩14,040 10.6 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Coats Group plc
4TC.F
DE
|
€0.94 1.08 USD |
-5.56
|
€1.79B 2.07B USD | €54.00 62.33 USD | €0.94 1.08 USD | €0.94 1.08 USD | €1.79B 2.07B USD | 18.69 | €0.05 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
