结果页面 36，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,757 25.36 USD |
+0.32
|
¥565B 3.81B USD | ¥101K 679.08 USD | ¥3,722 25.12 USD | ¥3,784 25.54 USD | ¥565B 3.81B USD | 13.21 | ¥284 1.92 USD | |
| Whirlpool Corporation WHR.F | €56.86 62.16 USD |
+0.18
|
€3.48B 3.81B USD | €375.00 409.93 USD | €56.86 62.16 USD | €56.86 62.16 USD | €3.48B 3.81B USD | 0 | -€2.93 -3.2 USD | |
| Brembo BRBOF | $11.88 — |
0
|
$3.78B — | $120.00 — | $10.50 — | $10.50 — | $3.78B — | 14.48 | $0.82 — | |
| Sonoco Products Company SNS.F | €34.80 38.04 USD |
-0.57
|
€3.44B 3.76B USD | €350.00 382.6 USD | €34.80 38.04 USD | €35.40 38.7 USD | €3.44B 3.76B USD | 21.75 | €1.60 1.75 USD | |
| Metro Brands Limited METROBRAND.BO | ₹1,115.95 13.5 USD |
-0.64
|
₹307.70B 3.72B USD | ₹443.00 5.36 USD | ₹1,105.65 13.38 USD | ₹1,140.95 13.8 USD | ₹307.70B 3.72B USD | 85.71 | ₹13.02 0.16 USD | |
| Metro Brands Limited METROBRAND.NS | ₹1,113.30 13.47 USD |
-0.9
|
₹307.03B 3.71B USD | ₹5.53K 66.86 USD | ₹1,105.30 13.37 USD | ₹1,149.00 13.9 USD | ₹307.03B 3.71B USD | 85.50 | ₹13.02 0.16 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | |
| Rush Enterprises, Inc. RUNA.F | €42.80 46.79 USD |
0
|
€3.37B 3.68B USD | €136.00 148.67 USD | €42.80 46.79 USD | €42.80 46.79 USD | €3.37B 3.68B USD | 14.70 | €2.91 3.18 USD | |
| Rush Enterprises, Inc. RUN.F | €44.20 48.32 USD |
-0.45
|
€3.35B 3.66B USD | €20.00 21.86 USD | €44.20 48.32 USD | €44.20 48.32 USD | €3.35B 3.66B USD | 15.13 | €2.92 3.19 USD | |
| Nikon Corporation NKN.F | €9.85 10.76 USD |
+0.49
|
€3.35B 3.66B USD | €500.00 546.57 USD | €9.85 10.76 USD | €9.92 10.84 USD | €3.35B 3.66B USD | 70.32 | €0.14 0.15 USD | |
| Jollibee Foods Corporation JBFCY | $13.00 — |
-0.38
|
$3.64B — | $3.94K — | $13.00 — | $13.35 — | $3.64B — | 21.66 | $0.60 — | |
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | |
| Inchcape IHCPF | $9.97 — |
0
|
$3.62B — | $10.33K — | $9.61 — | $9.61 — | $3.62B — | 10.83 | $0.92 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | €1.33 1.45 USD |
+2.31
|
€3.31B 3.62B USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €3.31B 3.62B USD | 9.50 | €0.14 0.15 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $13.97 — |
0
|
$3.61B — | $4.00 — | $14.45 — | $14.45 — | $3.61B — | 8.89 | $1.57 — | |
| Alpine Auto Brokers ALTB | $3.61 — |
0
|
$3.60B — | $100.00 — | $3.00 — | $3.00 — | $3.60B — | 0 | $0.00 — | |
| PVH Corp. PVH.F | €65.58 71.69 USD |
-0.39
|
€3.24B 3.55B USD | €37.00 40.45 USD | €65.58 71.69 USD | €65.58 71.69 USD | €3.24B 3.55B USD | 8.65 | €7.58 8.29 USD | |
| Polaris Inc. PL6.F | €55.50 60.67 USD |
+0.91
|
€3.24B 3.54B USD | €200.00 218.63 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.24B 3.54B USD | 0 | -€2.29 -2.5 USD | |
| Workman Co.,Ltd. 7564.T | ¥6,430 43.4 USD |
-0.16
|
¥525B 3.54B USD | ¥111K 750.63 USD | ¥6,340 42.8 USD | ¥6,450 43.54 USD | ¥525B 3.54B USD | 28.20 | ¥228 1.54 USD | |
| Technogym S.p.A. TN2.F | €16.27 17.79 USD |
+3.24
|
€3.24B 3.54B USD | €151.00 165.06 USD | €15.97 17.46 USD | €16.27 17.79 USD | €3.24B 3.54B USD | 33.20 | €0.49 0.54 USD | |
| Valeo SE VLEEY | $7.30 — |
+7.2
|
$3.54B — | $7.83K — | $7.30 — | $7.31 — | $3.54B — | 25.17 | $0.29 — | |
| Rinnai Corporation 5947.T | ¥3,791 25.59 USD |
+0.18
|
¥524B 3.53B USD | ¥71K 479.27 USD | ¥3,789 25.58 USD | ¥3,809 25.71 USD | ¥524B 3.53B USD | 15.90 | ¥238 1.61 USD | |
| Huhtamäki Oyj HOYFF | $32.10 — |
0
|
$3.52B — | $600.00 — | $32.20 — | $32.20 — | $3.52B — | 14.59 | $2.20 — | |
| Inchcape plc IJCA.F | €8.63 9.43 USD |
+0.17
|
€3.17B 3.46B USD | €6.06K 6.62K USD | €8.63 9.43 USD | €8.63 9.43 USD | €3.17B 3.46B USD | 10.78 | €0.80 0.87 USD | |
| Hilton Grand Vacations Inc. HIE.F | €34.60 37.82 USD |
+2.98
|
€3.16B 3.45B USD | €1.88K 2.05K USD | €33.40 36.51 USD | €34.60 37.82 USD | €3.16B 3.45B USD | 72.08 | €0.48 0.52 USD | |
| Amber Enterprises India Limited AMBER.BO | ₹7,199.05 87.1 USD |
-0.01
|
₹284.26B 3.44B USD | ₹18.00 0.22 USD | ₹7,199.05 87.1 USD | ₹7,199.05 87.1 USD | ₹284.26B 3.44B USD | 110.58 | ₹65.10 0.79 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 22,250.00 26.3 USD |
+4.85
|
ARS 2.91T 3.44B USD | ARS 13.83K 16.34 USD | ARS 21,520.00 25.44 USD | ARS 23,140.00 27.35 USD | ARS 2.91T 3.44B USD | 25.26 | ARS 880.63 1.04 USD | |
| Valeo SE VLEEF | $13.78 — |
0
|
$3.42B — | $100.00 — | $13.00 — | $13.00 — | $3.42B — | 23.75 | $0.58 — | |
| Amber Enterprises India Limited AMBER.NS | ₹7,148.00 86.48 USD |
-0.78
|
₹282.61B 3.42B USD | ₹38.10K 460.91 USD | ₹7,119.00 86.13 USD | ₹7,215.00 87.29 USD | ₹282.61B 3.42B USD | 109.95 | ₹65.01 0.79 USD | |
| Huhtamäki Oyj HUKI.F | €29.12 31.83 USD |
+1.96
|
€3.12B 3.41B USD | €285.00 311.54 USD | €29.12 31.83 USD | €29.12 31.83 USD | €3.12B 3.41B USD | 15.32 | €1.90 2.08 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.60 22.52 USD |
-0.96
|
€3.10B 3.39B USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.10B 3.39B USD | 12.87 | €1.60 1.75 USD | |
| Peloton Interactive, Inc. PTON.MX | MX$137.00 8.11 USD |
-0.95
|
MX$56.80B 3.36B USD | MX$400.00 23.68 USD | MX$133.00 7.88 USD | MX$136.00 8.05 USD | MX$56.80B 3.36B USD | 0 | -MX$4.92 -0.2 USD | |
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.36B — | $738.00 — | $0.45 — | $0.45 — | $3.36B — | 6.42 | $0.07 — | |
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 19.76 | $0.03 — | |
| Valeo SE FR.VI | €12.69 13.87 USD |
+2.96
|
€3.07B 3.36B USD | €111.00 121.34 USD | €12.45 13.6 USD | €12.69 13.87 USD | €3.07B 3.36B USD | 25.37 | €0.50 0.55 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | R$16.88 3.42 USD |
+1.63
|
R$16.48B 3.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.48B 3.34B USD | 0 | -R$3.38 -0.6 USD | |
| Sankyo Co., Ltd. SOK.F | €14.50 15.85 USD |
0
|
€3.05B 3.34B USD | €500.00 546.57 USD | €14.50 15.85 USD | €14.50 15.85 USD | €3.05B 3.34B USD | 10.66 | €1.36 1.49 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,878 26.18 USD |
+0.44
|
¥493B 3.33B USD | ¥117K 787.08 USD | ¥3,858 26.04 USD | ¥3,935 26.56 USD | ¥493B 3.33B USD | 10.75 | ¥361 2.43 USD | |
| Valeo SE VSA2.F | €12.60 13.77 USD |
+2.73
|
€3.05B 3.33B USD | €400.00 437.25 USD | €12.39 13.54 USD | €12.60 13.77 USD | €3.05B 3.33B USD | 25.19 | €0.50 0.55 USD | |
| Melco Resorts & Entertainment Limited MAS.F | €7.75 8.47 USD |
+1.31
|
€3.03B 3.31B USD | €1.00K 1.09K USD | €7.60 8.31 USD | €7.75 8.47 USD | €3.03B 3.31B USD | 33.69 | €0.23 0.25 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 19.50 0.55 USD |
-2.01
|
THB 117.60B 3.31B USD | THB 4.16M 117.17K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 117.60B 3.31B USD | 15.11 | THB 1.29 0.04 USD | |
| JTEKT Corporation JTEKY | $24.00 — |
0
|
$3.30B — | $12.00 — | $33.00 — | $33.00 — | $3.30B — | 29.26 | $0.82 — | |
| Patrick Industries, Inc. PK2.F | €90.00 98.38 USD |
+0.56
|
€3.02B 3.3B USD | €10.00 10.93 USD | €90.00 98.38 USD | €90.00 98.38 USD | €3.02B 3.3B USD | 29.80 | €3.02 3.3 USD | |
| Mitsubishi Motors MMTOF | $2.46 — |
0
|
$3.29B — | $3.20K — | $2.62 — | $2.62 — | $3.29B — | 0 | -$0.02 — | |
| Genting Berhad GEBHF | $0.77 — |
0
|
$3.28B — | $746.00 — | $0.77 — | $0.77 — | $3.28B — | 38.50 | $0.02 — | |
| Jet2 DRTGF | $17.00 — |
0
|
$3.27B — | $135.00 — | $22.00 — | $22.00 — | $3.27B — | 6.22 | $2.73 — | |
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$55.04B 3.26B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$55.04B 3.26B USD | 18.05 | MX$35.29 2.09 USD | |
| Harley-Davidson, Inc. H1OG34.SA | R$136.08 27.58 USD |
0
|
R$16.08B 3.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.08B 3.26B USD | 6.11 | R$22.24 4.51 USD | |
| Abercrombie & Fitch Co. AFT.F | €61.40 67.12 USD |
+0.72
|
€2.97B 3.25B USD | €197.00 215.35 USD | €59.40 64.93 USD | €61.90 67.67 USD | €2.97B 3.25B USD | 6.74 | €9.10 9.95 USD | |
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.24B — | $700.00 — | $11.19 — | $11.19 — | $3.24B — | 0 | -$0.36 — | |
| Vidrala, S.A. VIR.F | €82.40 90.07 USD |
+1.85
|
€2.96B 3.24B USD | €5.00 5.47 USD | €82.40 90.07 USD | €82.60 90.29 USD | €2.96B 3.24B USD | 12.67 | €6.50 7.11 USD | |
| M/I Homes, Inc. 4MI.F | €113.15 123.69 USD |
+1.85
|
€2.96B 3.23B USD | €125.00 136.64 USD | €113.15 123.69 USD | €113.15 123.69 USD | €2.96B 3.23B USD | 7.67 | €14.74 16.11 USD | |
| CarGurus, Inc. 0C6.F | €29.80 32.58 USD |
-1.97
|
€2.95B 3.23B USD | €50.00 54.66 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.95B 3.23B USD | 23.28 | €1.28 1.4 USD | |
| Linamar LIMAF | $53.37 — |
+0.66
|
$3.22B — | $2.70K — | $53.37 — | $53.37 — | $3.22B — | 21.17 | $2.52 — | |
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$3.22B — | $100.00 — | $14.00 — | $14.00 — | $3.22B — | 24.56 | $0.57 — | |
| Tripadvisor, Inc. TRIP.BA | ARS 11,790.00 13.94 USD |
+3.51
|
ARS 2.66T 3.14B USD | ARS 3.20K 3.78 USD | ARS 11,430.00 13.51 USD | ARS 11,840.00 14 USD | ARS 2.66T 3.14B USD | 13.83 | ARS 851.97 1.01 USD | |
| RH RS1.F | €135.22 147.81 USD |
+2.78
|
€2.87B 3.14B USD | €33.00 36.07 USD | €135.22 147.81 USD | €135.22 147.81 USD | €2.87B 3.14B USD | 29.14 | €4.64 5.07 USD | |
| Lagardere SA LGDDF | $22.15 — |
+0.64
|
$3.14B — | $300.00 — | $22.15 — | $22.15 — | $3.14B — | 12.80 | $1.73 — | |
| Harley-Davidson, Inc. HAR.F | €21.75 23.78 USD |
+1.21
|
€2.87B 3.14B USD | €1.00 1.09 USD | €21.73 23.75 USD | €21.75 23.78 USD | €2.87B 3.14B USD | 5.99 | €3.63 3.97 USD | |
| Yamaha YAMCF | $6.50 — |
0
|
$3.14B — | $2.00 — | $6.77 — | $6.77 — | $3.14B — | 26.00 | $0.25 — | |
| Trigano S.A. TGO.F | €148.60 162.44 USD |
+0.47
|
€2.87B 3.13B USD | €22.00 24.05 USD | €148.60 162.44 USD | €148.60 162.44 USD | €2.87B 3.13B USD | 9.44 | €15.74 17.21 USD | |
| Jet2 plc DG1.F | €15.10 16.51 USD |
-0.66
|
€2.85B 3.12B USD | €800.00 874.51 USD | €14.50 15.85 USD | €15.10 16.51 USD | €2.85B 3.12B USD | 6.39 | €2.36 2.58 USD | |
| Trigano S.A. 0NX0.IL | €149.10 162.99 USD |
+1.05
|
€2.85B 3.11B USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €2.85B 3.11B USD | 11.01 | €13.54 14.8 USD | |
| Brightstar Lottery PLC 7IG.F | €14.70 16.07 USD |
+4.26
|
€2.84B 3.11B USD | €100.00 109.31 USD | €14.40 15.74 USD | €14.70 16.07 USD | €2.84B 3.11B USD | 183.75 | €0.08 0.09 USD | |
| Garrett Motion Inc. G02.F | €14.60 15.96 USD |
-1.35
|
€2.84B 3.1B USD | €600.00 655.88 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.84B 3.1B USD | 10.81 | €1.35 1.48 USD | |
| Harley-Davidson, Inc. HOG.VI | €21.89 23.93 USD |
-0.23
|
€2.83B 3.1B USD | €0.00 0 USD | €21.89 23.93 USD | €21.95 23.99 USD | €2.83B 3.1B USD | 6.03 | €3.63 3.97 USD | |
| JTEKT Corporation 6JK.F | €8.90 9.73 USD |
0
|
€2.83B 3.1B USD | €7.00 7.65 USD | €8.90 9.73 USD | €8.90 9.73 USD | €2.83B 3.1B USD | 26.17 | €0.34 0.37 USD | |
| NagaCorp NGCRF | $0.70 — |
0
|
$3.10B — | $408.00 — | $0.70 — | $0.70 — | $3.10B — | 11.66 | $0.06 — | |
| Linamar Corporation LNR.F | €46.00 50.28 USD |
+0.88
|
€2.83B 3.1B USD | €21.00 22.96 USD | €46.00 50.28 USD | €46.00 50.28 USD | €2.83B 3.1B USD | 21.10 | €2.18 2.38 USD | |
| NHK Spring Co., Ltd. NHK.F | €13.70 14.98 USD |
-14.38
|
€2.82B 3.09B USD | €500.00 546.57 USD | €13.70 14.98 USD | €16.20 17.71 USD | €2.82B 3.09B USD | 10.87 | €1.26 1.38 USD | |
| PUMA SE PUMA.F | €1.57 1.72 USD |
+3.97
|
€2.82B 3.08B USD | €645.00 705.07 USD | €1.57 1.72 USD | €1.57 1.72 USD | €2.82B 3.08B USD | 0 | -€0.19 -0.2 USD | |
| Victoria's Secret & Co. VSCO.MX | MX$648.00 38.37 USD |
+0.7
|
MX$51.95B 3.08B USD | MX$451.00 26.7 USD | MX$648.00 38.37 USD | MX$648.00 38.37 USD | MX$51.95B 3.08B USD | 18.75 | MX$34.56 2.05 USD | |
| Mitsubishi Motors Corporation MMO.F | €2.07 2.26 USD |
-0.72
|
€2.81B 3.07B USD | €1.00K 1.09K USD | €2.07 2.26 USD | €2.07 2.26 USD | €2.81B 3.07B USD | 0 | -€0.02 -0.02 USD | |
| Mr Price MRPLY | $11.94 — |
0
|
$3.07B — | $116.00 — | $11.85 — | $11.94 — | $3.07B — | 14.92 | $0.80 — | |
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.79B 3.05B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.79B 3.05B USD | 14.46 | €0.65 0.71 USD | |
| Dunelm DNLMY | $14.55 — |
0
|
$3.03B — | $1.00 — | $14.40 — | $14.40 — | $3.03B — | 14.40 | $1.01 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.42 — |
+4.09
|
$3.02B — | $21.00 — | $9.16 — | $9.83 — | $3.02B — | 7.98 | $1.18 — | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹980.00 11.86 USD |
+1.08
|
₹249.83B 3.02B USD | ₹41.66K 504.03 USD | ₹964.00 11.66 USD | ₹985.60 11.92 USD | ₹249.83B 3.02B USD | 77.90 | ₹12.58 0.15 USD | |
| Woolworths Holdings Limited WLWHY | $3.39 — |
+7.96
|
$3.02B — | $3.20K — | $3.33 — | $3.45 — | $3.02B — | 21.18 | $0.16 — | |
| Lagardere SA 0HB2.IL | €19.09 20.87 USD |
+0.85
|
€2.76B 3.02B USD | €2.41K 2.63K USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.02B USD | 12.39 | €1.54 1.68 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | €10.50 11.48 USD |
0
|
€2.76B 3.02B USD | €44.00 48.1 USD | €10.50 11.48 USD | €10.50 11.48 USD | €2.76B 3.02B USD | 0 | -€0.31 -0.3 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹977.55 11.83 USD |
+0.68
|
₹249.20B 3.01B USD | ₹13.00 0.16 USD | ₹977.55 11.83 USD | ₹977.55 11.83 USD | ₹249.20B 3.01B USD | 77.58 | ₹12.60 0.15 USD | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.63 — |
0
|
$3.01B — | $500.00 — | $1.65 — | $1.65 — | $3.01B — | 6.79 | $0.24 — | |
| Sonae, SGPS, S.A. YSON.F | €1.42 1.55 USD |
-1.12
|
€2.75B 3B USD | €340.00 371.67 USD | €1.42 1.55 USD | €1.42 1.55 USD | €2.75B 3B USD | 10.90 | €0.13 0.14 USD | |
| CCC S.A. 6RK.F | €33.15 36.24 USD |
0
|
€2.74B 2.99B USD | €158.00 172.72 USD | €33.15 36.24 USD | €33.53 36.65 USD | €2.74B 2.99B USD | 12.32 | €2.69 2.94 USD | |
| Samsonite Group S.A. SMSOF | $1.71 — |
0
|
$2.99B — | $240.00 — | $1.95 — | $1.95 — | $2.99B — | 8.14 | $0.21 — | |
| Nitto Boseki Co., Ltd. NB5.F | €75.00 81.99 USD |
+8.7
|
€2.73B 2.98B USD | €83.00 90.73 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.73B 2.98B USD | 33.93 | €2.21 2.42 USD | |
| Verallia Société Anonyme VRLA.VI | €23.12 25.27 USD |
+1.05
|
€2.72B 2.98B USD | €429.00 468.95 USD | €23.00 25.14 USD | €23.12 25.27 USD | €2.72B 2.98B USD | 15.31 | €1.51 1.65 USD | |
| SEB SA GRB0.F | €4.84 5.29 USD |
+3.42
|
€2.72B 2.97B USD | €4.00 4.37 USD | €4.84 5.29 USD | €4.84 5.29 USD | €2.72B 2.97B USD | 20.16 | €0.24 0.26 USD | |
| SEB SA GRB.F | €49.62 54.24 USD |
+1.81
|
€2.72B 2.97B USD | €1.00 1.09 USD | €48.82 53.37 USD | €49.62 54.24 USD | €2.72B 2.97B USD | 20.58 | €2.41 2.63 USD | |
| Hugo Boss AG BOSSY | $8.61 — |
0
|
$2.97B — | $1.00 — | $9.05 — | $9.05 — | $2.97B — | 11.47 | $0.75 — | |
| Verallia Société Anonyme 1VRA.F | €23.04 25.19 USD |
+0.26
|
€2.71B 2.97B USD | €65.00 71.05 USD | €23.04 25.19 USD | €23.04 25.19 USD | €2.71B 2.97B USD | 15.25 | €1.51 1.65 USD | |
| PUMA SE PUM.VI | €16.73 18.29 USD |
+0.12
|
€2.71B 2.97B USD | €520.00 568.43 USD | €16.73 18.29 USD | €17.02 18.61 USD | €2.71B 2.97B USD | 0 | -€1.92 -2.09 USD | |
| SEB SA SEBS.VI | €49.52 54.13 USD |
+3.04
|
€2.71B 2.97B USD | €283.00 309.36 USD | €48.46 52.97 USD | €49.54 54.15 USD | €2.71B 2.97B USD | 20.54 | €2.41 2.63 USD | |
| Lagardere SA LAG.F | €19.02 20.79 USD |
+1.28
|
€2.71B 2.96B USD | €32.00 34.98 USD | €19.02 20.79 USD | €19.02 20.79 USD | €2.71B 2.96B USD | 12.76 | €1.49 1.63 USD | |
| Nifco Inc. 7988.T | ¥4,646 31.36 USD |
-0.11
|
¥439B 2.96B USD | ¥61K 413.79 USD | ¥4,618 31.17 USD | ¥4,686 31.63 USD | ¥439B 2.96B USD | 9.30 | ¥499 3.37 USD | |
| Hugo Boss AG BOSS.F | €37.37 40.85 USD |
+1.99
|
€2.71B 2.96B USD | €583.00 637.3 USD | €36.91 40.35 USD | €37.37 40.85 USD | €2.71B 2.96B USD | 11.49 | €3.25 3.55 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | €21.20 23.17 USD |
-0.93
|
€2.70B 2.95B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.70B 2.95B USD | 10.49 | €2.02 2.21 USD | |
| PUMA SE PUM.F | €16.94 18.51 USD |
-0.62
|
€2.69B 2.94B USD | €1.78K 1.95K USD | €16.75 18.31 USD | €16.94 18.51 USD | €2.69B 2.94B USD | 0 | -€1.92 -2.09 USD | |
| NagaCorp Ltd. NGCRY | $39.00 — |
0
|
$2.94B — | $200.00 — | $39.00 — | $40.00 — | $2.94B — | 11.07 | $3.52 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||