结果页面 36，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mohawk Industries, Inc. MWK.F | $105 114.78 USD |
-0.94
|
$6.74B 7.37B USD | $60 65.59 USD | $105 114.78 USD | $105 114.78 USD | $6.74B 7.37B USD | 0 | -$6 -6.5 USD | |
| MINISO Group Holding Limited MIF.F | $20.4 22.3 USD |
0
|
$6.74B 7.37B USD | $9 9.84 USD | $20.4 22.3 USD | $21.4 23.39 USD | $6.74B 7.37B USD | 22.17 | $0.92 1.01 USD | |
| Five Below, Inc. 6F1.F | $121.4 132.71 USD |
-0.08
|
$6.74B 7.37B USD | $20 21.86 USD | $120.55 131.78 USD | $121.75 133.09 USD | $6.74B 7.37B USD | 24.37 | $4.98 5.44 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $3,102.55 37.54 USD |
+0.11
|
$599.85B 7.26B USD | $3.72K 45.01 USD | $3,064.5 37.08 USD | $3,118.35 37.73 USD | $599.85B 7.26B USD | 40.69 | $76.24 0.92 USD | |
| Vail Resorts, Inc. VAI.F | $173 189.11 USD |
-0.57
|
$6.62B 7.24B USD | $10 10.93 USD | $173 189.11 USD | $173 189.11 USD | $6.62B 7.24B USD | 30.67 | $5.64 6.17 USD | |
| Etsy, Inc. 3E2.F | $56.29 61.53 USD |
+0.72
|
$6.62B 7.24B USD | $6 6.56 USD | $55.61 60.79 USD | $56.3 61.54 USD | $6.62B 7.24B USD | 27.86 | $2.02 2.21 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $592 647.14 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.59B 7.2B USD | 171.04 | $0.1 0.11 USD | |
| Wayfair Inc. 1WF.F | $53.71 58.71 USD |
-1.61
|
$6.58B 7.19B USD | $175 191.3 USD | $53.61 58.6 USD | $54.34 59.4 USD | $6.58B 7.19B USD | 0 | -$4.89 -5.3 USD | |
| Etsy, Inc. ETSY.VI | $55.74 60.93 USD |
-0.48
|
$6.54B 7.15B USD | $0 0 USD | $55.74 60.93 USD | $56.06 61.28 USD | $6.54B 7.15B USD | 27.59 | $2.02 2.21 USD | |
| Falabella S.A. FALABELLA.SN | $2,805.1 2.85 USD |
+2
|
$7.04T 7.14B USD | $8.36M 8.49K USD | $2,740 2.78 USD | $2,810 2.85 USD | $7.04T 7.14B USD | 40.83 | $68.7 0.07 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $556.96 32.98 USD |
-0.57
|
$120.33B 7.13B USD | $0 0 USD | $595 35.23 USD | $595 35.23 USD | $120.33B 7.13B USD | 9.43 | $59.02 3.49 USD | |
| Lithia Motors, Inc. LMO.F | $236 257.98 USD |
0
|
$6.49B 7.09B USD | $1 1.09 USD | $236 257.98 USD | $236 257.98 USD | $6.49B 7.09B USD | 7.56 | $31.2 34.11 USD | |
| Tokyu TOKUF | $11.43 — |
-5.35
|
$7.09B — | $7.19K — | $11.43 — | $11.43 — | $7.09B — | 24.31 | $0.47 — | |
| The Berkeley BKGFF | $58.25 — |
-3.3
|
$7.07B — | $669 — | $58.25 — | $58.25 — | $7.07B — | 10.86 | $5.36 — | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.08 16.48 USD |
-1.76
|
$6.47B 7.07B USD | $1K 1.09K USD | $15.08 16.48 USD | $15.24 16.66 USD | $6.47B 7.07B USD | 20.10 | $0.75 0.82 USD | |
| Li Ning Company Limited LNL.F | $58.5 63.95 USD |
-3.31
|
$6.47B 7.07B USD | $34 37.17 USD | $58.5 63.95 USD | $58.5 63.95 USD | $6.47B 7.07B USD | 15.00 | $3.9 4.26 USD | |
| Caesars Entertainment, Inc. 2ER.F | $29.94 32.73 USD |
-2.73
|
$6.47B 7.07B USD | $90 98.38 USD | $29.94 32.73 USD | $30.42 33.25 USD | $6.47B 7.07B USD | 9.18 | $3.26 3.56 USD | |
| Li Ning Company Limited LNLB.F | $2.46 2.69 USD |
-3.32
|
$6.47B 7.07B USD | $2.56K 2.8K USD | $2.41 2.63 USD | $2.46 2.69 USD | $6.47B 7.07B USD | 15.36 | $0.16 0.17 USD | |
| Brunello Cucinelli S.p.A BCUCY | $50.39 — |
+1.27
|
$7.07B — | $970 — | $49.96 — | $50.39 — | $7.07B — | 54.77 | $0.92 — | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.05 16.45 USD |
-1.66
|
$6.46B 7.06B USD | $230 251.42 USD | $15.05 16.45 USD | $15.36 16.79 USD | $6.46B 7.06B USD | 20.06 | $0.75 0.82 USD | |
| The Berkeley Group Holdings plc 42BB.F | $60.9 66.57 USD |
-1.3
|
$6.45B 7.05B USD | $100 109.31 USD | $60.9 66.57 USD | $60.9 66.57 USD | $6.45B 7.05B USD | 12.30 | $4.95 5.41 USD | |
| Etsy, Inc. ETSY.MX | $1,010 59.8 USD |
0
|
$119.03B 7.05B USD | $0 0 USD | $1,010 59.8 USD | $1,010 59.8 USD | $119.03B 7.05B USD | 27.70 | $36.46 2.16 USD | |
| Tokyu Corporation 01T.F | $10.5 11.48 USD |
0
|
$6.44B 7.04B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.44B 7.04B USD | 16.93 | $0.62 0.68 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $30.8 33.67 USD |
-2.53
|
$6.42B 7.02B USD | $7 7.65 USD | $30.8 33.67 USD | $30.8 33.67 USD | $6.42B 7.02B USD | 9.74 | $3.16 3.45 USD | |
| Zalando SE ZAL.F | $24.33 26.6 USD |
+1.93
|
$6.38B 6.97B USD | $993 1.09K USD | $23.78 25.99 USD | $24.33 26.6 USD | $6.38B 6.97B USD | 55.29 | $0.44 0.48 USD | |
| MGM China Holdings Limited M04.F | $1.64 1.79 USD |
0
|
$6.37B 6.97B USD | $2K 2.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $6.37B 6.97B USD | 20.50 | $0.08 0.09 USD | |
| H&R Block, Inc. HRB.F | $45.6 49.85 USD |
+0.88
|
$6.36B 6.96B USD | $76 83.08 USD | $44.4 48.54 USD | $44.4 48.54 USD | $6.36B 6.96B USD | 11.57 | $3.94 4.31 USD | |
| Li Ning Company LNNGF | $2.68 — |
-10.43
|
$6.93B — | $200 — | $2.68 — | $2.68 — | $6.93B — | 15.76 | $0.17 — | |
| MGM China MCHVF | $1.79 — |
+7.19
|
$6.92B — | $150 — | $1.79 — | $1.79 — | $6.92B — | 19.88 | $0.09 — | |
| MGM China Holdings Limited MCHVY | $21.16 — |
-0.47
|
$6.92B — | $142 — | $21.16 — | $21.16 — | $6.92B — | 19.96 | $1.06 — | |
| Tokyu Corporation TOKUY | $11.17 — |
-1.15
|
$6.92B — | $2.29K — | $11.17 — | $11.17 — | $6.92B — | 16.67 | $0.67 — | |
| Lear Corporation LE6N.F | $111 121.34 USD |
-3.48
|
$6.31B 6.89B USD | $30 32.79 USD | $111 121.34 USD | $113 123.52 USD | $6.31B 6.89B USD | 13.15 | $8.44 9.23 USD | |
| AutoNation, Inc. RWI.F | $156.05 170.58 USD |
+0.1
|
$6.3B 6.89B USD | $60 65.59 USD | $156.05 170.58 USD | $156.05 170.58 USD | $6.3B 6.89B USD | 8.00 | $19.49 21.31 USD | |
| Zalando SE ZLDSF | $26.41 — |
-2.08
|
$6.88B — | $100 — | $26.41 — | $26.41 — | $6.88B — | 55.02 | $0.48 — | |
| La Française des Jeux Société anonyme LFDJF | $37.18 — |
+0.95
|
$6.87B — | $324 — | $37.18 — | $37.18 — | $6.87B — | 15.36 | $2.42 — | |
| Zalando SE ZAL.VI | $24.1 26.34 USD |
0
|
$6.28B 6.86B USD | $27 29.51 USD | $23.77 25.98 USD | $24.1 26.34 USD | $6.28B 6.86B USD | 54.77 | $0.44 0.48 USD | |
| ZOZO SATLF | $22.95 — |
+2.16
|
$6.84B — | $100 — | $22.95 — | $22.95 — | $6.84B — | 24.15 | $0.95 — | |
| Whitbread WTBCF | $37.51 — |
-1.29
|
$6.83B — | $423 — | $37.51 — | $37.51 — | $6.83B — | 18.38 | $2.04 — | |
| Brunello Cucinelli S.p.A. 8BU.F | $91.8 100.35 USD |
-2.75
|
$6.24B 6.82B USD | $50 54.66 USD | $91.8 100.35 USD | $91.8 100.35 USD | $6.24B 6.82B USD | 54.31 | $1.69 1.85 USD | |
| Whitbread plc WHF4.F | $34.14 37.32 USD |
-0.5
|
$6.21B 6.79B USD | $100 109.31 USD | $34.14 37.32 USD | $34.14 37.32 USD | $6.21B 6.79B USD | 18.15 | $1.88 2.06 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.17 6.75 USD |
-0.19
|
$6.17B 6.75B USD | $0 0 USD | $6.17 6.75 USD | $6.17 6.75 USD | $6.17B 6.75B USD | 13.41 | $0.46 0.5 USD | |
| ZOZO, Inc. SAR.F | $20.2 22.08 USD |
-1.94
|
$6.17B 6.75B USD | $195 213.16 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.17B 6.75B USD | 23.21 | $0.87 0.95 USD | |
| SEB SA GRB0.F | $10.8 11.81 USD |
0
|
$6.17B 6.75B USD | $4 4.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.17B 6.75B USD | 15.42 | $0.7 0.77 USD | |
| SEB SA SEBS.VI | $113.6 124.18 USD |
-0.18
|
$6.17B 6.75B USD | $0 0 USD | $113.6 124.18 USD | $113.6 124.18 USD | $6.17B 6.75B USD | 16.32 | $6.96 7.61 USD | |
| La Française des Jeux Société anonyme FDJ.VI | $33.32 36.42 USD |
-2
|
$6.16B 6.73B USD | $0 0 USD | $33.32 36.42 USD | $33.32 36.42 USD | $6.16B 6.73B USD | 14.94 | $2.23 2.44 USD | |
| DS Smith Plc 1KR.F | $4.39 4.8 USD |
+1.34
|
$6.15B 6.73B USD | $2.3K 2.51K USD | $4.39 4.8 USD | $4.39 4.8 USD | $6.15B 6.73B USD | 11.26 | $0.39 0.43 USD | |
| Zalando SE ZAL1.F | $11.4 12.46 USD |
-1.72
|
$6.15B 6.72B USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $6.15B 6.72B USD | 51.81 | $0.22 0.24 USD | |
| Bosideng International Holdings Limited BSDGY | $25.11 — |
+1.5
|
$6.71B — | $1.19K — | $24.5 — | $25.11 — | $6.71B — | 17.08 | $1.47 — | |
| La Française des Jeux Société anonyme 1WE.F | $32.92 35.99 USD |
-0.42
|
$6.13B 6.71B USD | $280 306.08 USD | $32.82 35.88 USD | $33.12 36.2 USD | $6.13B 6.71B USD | 14.76 | $2.23 2.44 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.55 0.6 USD |
-0.91
|
$6.12B 6.69B USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.12B 6.69B USD | 18.16 | $0.03 0.03 USD | |
| SEB SA GRB.F | $112 122.43 USD |
-1.23
|
$6.09B 6.66B USD | $73 79.8 USD | $112 122.43 USD | $112.5 122.98 USD | $6.09B 6.66B USD | 16.06 | $6.97 7.62 USD | |
| Berry Global Group, Inc. BP0.F | $53 57.94 USD |
-2.75
|
$6.07B 6.63B USD | $20 21.86 USD | $53 57.94 USD | $54 59.03 USD | $6.07B 6.63B USD | 13.83 | $3.83 4.19 USD | |
| Taylor Wimpey plc TWW.F | $1.71 1.87 USD |
-1.58
|
$6.05B 6.61B USD | $5.7K 6.23K USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.05B 6.61B USD | 14.23 | $0.12 0.13 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
| MRF Limited MRF.BO | $128,197.2 1550.97 USD |
-0.67
|
$543.7B 6.58B USD | $167 2.02 USD | $128,001.1 1548.6 USD | $129,744 1569.69 USD | $543.7B 6.58B USD | 26.13 | $4.9K 59.34 USD | |
| MRF Limited MRF.NS | $128,147.85 1550.38 USD |
-0.74
|
$543.49B 6.58B USD | $5.17K 62.56 USD | $127,920 1547.62 USD | $129,699.95 1569.15 USD | $543.49B 6.58B USD | 26.11 | $4.91K 59.36 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $68.5 74.88 USD |
-0.72
|
$6.01B 6.57B USD | $171 186.93 USD | $68.5 74.88 USD | $68.5 74.88 USD | $6.01B 6.57B USD | 9.98 | $6.86 7.5 USD | |
| Howden Joinery HWDJF | $11.93 — |
+0.81
|
$6.56B — | $1K — | $11.93 — | $11.93 — | $6.56B — | 20.22 | $0.59 — | |
| Taylor Wimpey plc TWODY | $18.51 — |
-2.24
|
$6.55B — | $1.61K — | $18.51 — | $18.93 — | $6.55B — | 14.69 | $1.26 — | |
| Organization of Football Prognostics S.A. GRKZF | $17.75 — |
+9.84
|
$6.54B — | $29.89K — | $17.75 — | $17.75 — | $6.54B — | 9.59 | $1.85 — | |
| Mattel, Inc. MAT.MX | $320 18.95 USD |
0
|
$110.1B 6.52B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $110.1B 6.52B USD | 23.42 | $13.66 0.81 USD | |
| PVH Corp. PVH.F | $105.2 115 USD |
-0.43
|
$5.96B 6.51B USD | $100 109.31 USD | $105.2 115 USD | $105.2 115 USD | $5.96B 6.51B USD | 10.61 | $9.91 10.83 USD | |
| Mazda Motor Corporation MZA0.F | $4.5 4.92 USD |
+0.45
|
$5.94B 6.49B USD | $38 41.54 USD | $4.5 4.92 USD | $4.5 4.92 USD | $5.94B 6.49B USD | 4.63 | $0.97 1.06 USD | |
| DS Smith DITHF | $4.65 — |
+8.14
|
$6.47B — | $7.49K — | $4.35 — | $4.65 — | $6.47B — | 10.81 | $0.43 — | |
| Zensho Holdings Co., Ltd. 7550.T | $6,116 41.28 USD |
+0.36
|
$958.16B 6.47B USD | $483.6K 3.26K USD | $6,045 40.81 USD | $6,176 41.69 USD | $958.16B 6.47B USD | 31.25 | $195.71 1.32 USD | |
| Howden Joinery Group Plc 10J.F | $10.71 11.71 USD |
-0.56
|
$5.89B 6.43B USD | $166 181.46 USD | $10.71 11.71 USD | $10.71 11.71 USD | $5.89B 6.43B USD | 19.83 | $0.54 0.59 USD | |
| Mazda Motor Corporation MZA.F | $9.23 10.09 USD |
-0.47
|
$5.88B 6.43B USD | $50 54.66 USD | $9.23 10.09 USD | $9.5 10.38 USD | $5.88B 6.43B USD | 4.78 | $1.93 2.11 USD | |
| Mazda Motor MZDAF | $10.2 — |
+0.49
|
$6.43B — | $301 — | $9.89 — | $10.2 — | $6.43B — | 4.85 | $2.1 — | |
| Howden Joinery Group Plc HWDJY | $46.58 — |
+7.23
|
$6.41B — | $193 — | $46.58 — | $46.58 — | $6.41B — | 19.73 | $2.36 — | |
| Lucid Group, Inc. LCID.MX | $46.5 2.75 USD |
+2.2
|
$107.49B 6.36B USD | $1.91K 112.92 USD | $45.69 2.71 USD | $47 2.78 USD | $107.49B 6.36B USD | 0 | -$20.5 -1.2 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.8 6.34 USD |
-5.75
|
$5.82B 6.36B USD | $500 546.57 USD | $5.8 6.34 USD | $6.2 6.78 USD | $5.82B 6.36B USD | 12.60 | $0.46 0.5 USD | |
| Niterra Co., Ltd. NGKSY | $15.95 — |
+2.9
|
$6.36B — | $1.24K — | $15.95 — | $15.95 — | $6.36B — | 12.26 | $1.3 — | |
| Kingfisher plc KFI2.F | $6 6.56 USD |
+0.84
|
$5.82B 6.36B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $5.82B 6.36B USD | 14.28 | $0.42 0.46 USD | |
| Barratt Developments plc 3BA.F | $5.8 6.34 USD |
-0.45
|
$5.79B 6.33B USD | $150 163.97 USD | $5.8 6.34 USD | $5.8 6.34 USD | $5.79B 6.33B USD | 22.29 | $0.26 0.28 USD | |
| Barratt Developments BTDPF | $6.48 — |
+5.37
|
$6.32B — | $125 — | $6.48 — | $6.48 — | $6.32B — | 22.34 | $0.29 — | |
| Kingfisher KGFHF | $3.4 — |
-5.82
|
$6.29B — | $3.98K — | $3.4 — | $3.4 — | $6.29B — | 14.79 | $0.23 — | |
| Meritage Homes Corporation MEY.F | $158 172.72 USD |
-1.25
|
$5.74B 6.27B USD | $70 76.52 USD | $158 172.72 USD | $158 172.72 USD | $5.74B 6.27B USD | 8.00 | $19.74 21.58 USD | |
| Kingfisher plc KFI1.F | $3.09 3.38 USD |
-0.71
|
$5.73B 6.26B USD | $200 218.63 USD | $3.09 3.38 USD | $3.09 3.38 USD | $5.73B 6.26B USD | 14.70 | $0.21 0.23 USD | |
| Wayfair Inc. W.MX | $977.57 57.88 USD |
-4.07
|
$105.59B 6.25B USD | $0 0 USD | $1,121 66.38 USD | $1,121 66.38 USD | $105.59B 6.25B USD | 0 | -$88.56 -5.2 USD | |
| Barratt Developments plc 3BAA.F | $10.6 11.59 USD |
-1.85
|
$5.7B 6.24B USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $5.7B 6.24B USD | 20.00 | $0.53 0.58 USD | |
| Kingfisher plc KFI1.DE | $3.06 3.35 USD |
-1.73
|
$5.67B 6.2B USD | $3K 3.28K USD | $3.12 3.41 USD | $3.12 3.41 USD | $5.67B 6.2B USD | 14.58 | $0.21 0.23 USD | |
| Mattel, Inc. MTT.F | $16.17 17.68 USD |
+0.59
|
$5.65B 6.17B USD | $27 29.51 USD | $16.17 17.68 USD | $16.17 17.68 USD | $5.65B 6.17B USD | 21.27 | $0.76 0.83 USD | |
| Avolta AG DFRYF | $38.7 — |
+5.48
|
$6.17B — | $20 — | $38.7 — | $38.7 — | $6.17B — | 56.08 | $0.69 — | |
| Zensho Holdings Co., Ltd. 5F7.F | $34.2 37.39 USD |
+0.59
|
$5.64B 6.16B USD | $1.08K 1.18K USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.64B 6.16B USD | 29.73 | $1.15 1.26 USD | |
| Mattel, Inc. MAT.VI | $16.12 17.62 USD |
+0.37
|
$5.64B 6.16B USD | $0 0 USD | $16.12 17.62 USD | $16.27 17.79 USD | $5.64B 6.16B USD | 21.20 | $0.76 0.83 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $97 106.03 USD |
-1.52
|
$5.63B 6.15B USD | $8 8.75 USD | $97 106.03 USD | $97 106.03 USD | $5.63B 6.15B USD | 73.48 | $1.32 1.44 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $12.92K 3.28K USD | $15,720 3995.63 USD | $15,720 3995.63 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.1B — | $273.05K — | $2.56 — | $2.56 — | $6.1B — | 7.09 | $0.36 — | |
| Gildan Activewear Inc. VGA.F | $33 36.07 USD |
-4.07
|
$5.56B 6.08B USD | $65 71.05 USD | $33 36.07 USD | $34 37.17 USD | $5.56B 6.08B USD | 12.13 | $2.72 2.97 USD | |
| Taylor Morrison Home Corporation THM.F | $51.5 56.3 USD |
-0.96
|
$5.5B 6.01B USD | $100 109.31 USD | $51.5 56.3 USD | $52 56.84 USD | $5.5B 6.01B USD | 7.99 | $6.44 7.04 USD | |
| Persimmon PSMMF | $15 — |
-7.58
|
$6.01B — | $429 — | $15 — | $15 — | $6.01B — | 14.85 | $1.01 — | |
| Organization of Football Prognostics S.A. GF8.F | $14.86 16.24 USD |
-0.93
|
$5.47B 5.98B USD | $3.28K 3.58K USD | $14.76 16.13 USD | $14.92 16.31 USD | $5.47B 5.98B USD | 8.69 | $1.71 1.87 USD | |
| Persimmon Plc OHP.F | $16.92 18.49 USD |
+0.51
|
$5.43B 5.93B USD | $40 43.73 USD | $16.55 18.09 USD | $16.94 18.51 USD | $5.43B 5.93B USD | 18.18 | $0.93 1.02 USD | |
| Installed Building Products, Inc. 2IL.F | $189 206.6 USD |
-1.05
|
$5.42B 5.93B USD | $305 333.41 USD | $188 205.51 USD | $190 207.7 USD | $5.42B 5.93B USD | 23.21 | $8.14 8.9 USD | |
| Niterra Co., Ltd. NGK.F | $26.4 28.86 USD |
0
|
$5.41B 5.91B USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.41B 5.91B USD | 10.99 | $2.4 2.62 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $44.45 — |
-3.35
|
$5.91B — | $288 — | $44.45 — | $44.45 — | $5.91B — | 34.72 | $1.28 — | |
| Sonoco Products Company SNS.F | $54.5 59.58 USD |
0
|
$5.4B 5.9B USD | $60 65.59 USD | $53.5 58.48 USD | $54.5 59.58 USD | $5.4B 5.9B USD | 14.93 | $3.65 3.99 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $23,491.5 27.77 USD |
-2.96
|
$4.95T 5.85B USD | $602 0.71 USD | $23,233 27.46 USD | $24,000 28.37 USD | $4.95T 5.85B USD | 32.08 | $732.25 0.87 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,500 43.88 USD |
-1.37
|
$864.23B 5.83B USD | $526.9K 3.56K USD | $6,500 43.88 USD | $6,580 44.42 USD | $864.23B 5.83B USD | 32.46 | $200.2 1.35 USD | |
| Macy's, Inc. MACY34.SA | $103.52 20.98 USD |
-1.6
|
$28.68B 5.81B USD | $10 2.03 USD | $103.52 20.98 USD | $103.52 20.98 USD | $28.68B 5.81B USD | 647.00 | $0.16 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||