Result Page 26 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- China (627)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1464)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (29)
- Sweden (66)
- Switzerland (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Turkey (85)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8086)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1155)
- Recreational Vehicles (82)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (480)
- Personal Services (140)
- Restaurants (535)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (320)
- Resorts & Casinos (187)
- Travel Services (193)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changyou International Group Limited 1039.HK | $0.05 0.0057 USD |
-13.46
|
$94.17M 12.04M USD | $70.5M 9.01M USD | $0.04 0.0054 USD | $0.07 0.0083 USD | $94.17M 12.04M USD | 0 | -$0.01 -0.001 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.01 0.0017 USD |
0
|
$93.98M 12.02M USD | $1.48M 189.24K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $93.98M 12.02M USD | 0 | $0 0 USD | |
| Estrima S.p.A. BIRO.MI | $0.3699 0.4 USD |
-2.67
|
$10.95M 11.97M USD | $29.2K 31.92K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $10.95M 11.97M USD | 0 | -$0.43 -0.4 USD | |
| EV DYNAMICS 0476.HK | $0.4 0.05 USD |
-2.44
|
$93.06M 11.9M USD | $150K 19.18K USD | $0.39 0.05 USD | $0.4 0.05 USD | $93.06M 11.9M USD | 0 | -$1.35 -0.1 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2099 0.03 USD |
+3
|
$92.92M 11.88M USD | $6K 767.18 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $92.92M 11.88M USD | 0 | -$0.04 -0.005 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.1499 0.02 USD |
-3.75
|
$92.78M 11.86M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $92.78M 11.86M USD | 0 | -$0.01 -0.001 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
-3.57
|
$17.92M 11.86M USD | $539.59K 357.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.92M 11.86M USD | 0 | -$0.01 -0.006 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.63 0.02 USD |
-4.55
|
$415.88M 11.7M USD | $254.2K 7.15K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $415.88M 11.7M USD | 0 | -$0.04 -0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.51 0.55 USD |
+1.81
|
$10.63M 11.62M USD | $3K 3.28K USD | $0.51 0.55 USD | $0.51 0.55 USD | $10.63M 11.62M USD | 0 | -$0.07 -0.07 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.75 0.02 USD |
-1.32
|
$410.4M 11.55M USD | $20.6K 579.63 USD | $0.75 0.02 USD | $0.79 0.02 USD | $410.4M 11.55M USD | 0 | -$0.01 -0.0002 USD | |
| Dromeas SA DROME.AT | $0.2999 0.33 USD |
-3.8
|
$10.55M 11.54M USD | $11.33K 12.39K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $10.55M 11.54M USD | 13.81 | $0.02 0.02 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0099 USD |
+11.43
|
$89.35M 11.42M USD | $20K 2.56K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $89.35M 11.42M USD | 0 | -$0.03 -0.003 USD | |
| RICH GOLDMAN 0070.HK | $0.05 0.0057 USD |
-2.17
|
$89.19M 11.4M USD | $193K 24.68K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $89.19M 11.4M USD | 0 | -$0.05 -0.006 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Foresight Autonomous FRSX | $0.4799 — |
+1.89
|
$11.23M — | $170.74K — | $0.4699 — | $0.4899 — | $11.23M — | 0 | -$0.6 — | |
| Ni Hsin Group Berhad 7215.KL | $0.1 0.02 USD |
0
|
$52.38M 11.14M USD | $676.1K 143.76K USD | $0.1 0.02 USD | $0.11 0.02 USD | $52.38M 11.14M USD | 0 | -$0.01 -0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3599 0.09 USD |
-2.7
|
$43.79M 11.13M USD | $20.5K 5.21K USD | $0.3599 0.09 USD | $0.3699 0.09 USD | $43.79M 11.13M USD | 0 | -$0.56 -0.1 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
+3.33
|
$16.81M 11.12M USD | $19.45K 12.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.81M 11.12M USD | 3.10 | $0.02 0.01 USD | |
| FIRST CAP GP 1269.HK | $0.05 0.0060 USD |
+4.44
|
$86.86M 11.11M USD | $420K 53.7K USD | $0.04 0.0053 USD | $0.05 0.0060 USD | $86.86M 11.11M USD | 0 | -$0.23 -0.02 USD | |
| Jiuzi JZXN | $1.01 — |
-14.1
|
$11.07M — | $2.21M — | $0.8499 — | $1.7 — | $11.07M — | 0 | -$6.23 — | |
| TOMO Holdings Limited 6928.HK | $0.19 0.02 USD |
+3.78
|
$86.4M 11.05M USD | $220K 28.13K USD | $0.17 0.02 USD | $0.2 0.03 USD | $86.4M 11.05M USD | 0 | -$0.04 -0.005 USD | |
| Lotus Circular Berhad 7234.KL | $0.3599 0.08 USD |
-1.39
|
$51.95M 11.05M USD | $80.6K 17.14K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $51.95M 11.05M USD | 8.87 | $0.04 0.008 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.22 0.03 USD |
0
|
$86M 11M USD | $250K 31.97K USD | $0.22 0.03 USD | $0.22 0.03 USD | $86M 11M USD | 0 | -$0.19 -0.02 USD | |
| CENTURY ENT INT 0959.HK | $0.66 0.08 USD |
-1.49
|
$85.93M 10.99M USD | $250K 31.97K USD | $0.64 0.08 USD | $0.68 0.09 USD | $85.93M 10.99M USD | 0 | -$0.19 -0.02 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ECOTOUR 1371.HK | $0.52 0.07 USD |
-5.45
|
$84.93M 10.86M USD | $690.06K 88.23K USD | $0.4899 0.06 USD | $0.54 0.07 USD | $84.93M 10.86M USD | 0 | -$1.74 -0.2 USD | |
| American Rebel AREB | $1.62 — |
+1.89
|
$10.59M — | $113.04K — | $1.57 — | $1.65 — | $10.59M — | 0 | -$83.12 — | |
| GIIB Holdings Berhad 7192.KL | $0.08 0.02 USD |
0
|
$48.78M 10.37M USD | $25.1K 5.34K USD | $0.07 0.01 USD | $0.08 0.02 USD | $48.78M 10.37M USD | 0 | -$0.05 -0.01 USD | |
| Gudou Holdings Limited 8308.HK | $0.05999 0.0080 USD |
-3.08
|
$80.98M 10.35M USD | $7.61M 973.29K USD | $0.05999 0.0074 USD | $0.07 0.0084 USD | $80.98M 10.35M USD | 0 | -$0.05 -0.006 USD | |
| ACME Holdings Berhad 7131.KL | $0.14 0.03 USD |
0
|
$48.43M 10.3M USD | $95K 20.2K USD | $0.13 0.03 USD | $0.14 0.03 USD | $48.43M 10.3M USD | 13.50 | $0.01 0.002 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $640.3K 18.02K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0026 USD |
0
|
$79.84M 10.21M USD | $1.01M 129.14K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $79.84M 10.21M USD | 0 | -$0.01 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
-8
|
$361.73M 10.18M USD | $1.35M 38.12K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $361.73M 10.18M USD | 0 | -$0.03 -0.0008 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.05 1.15 USD |
0
|
$9.25M 10.11M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.05 1.15 USD | $9.25M 10.11M USD | 8.07 | $0.13 0.14 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.41 0.03 USD |
-1.23
|
$834.23M 10.09M USD | $895.26K 10.83K USD | $2.4 0.03 USD | $2.51 0.03 USD | $834.23M 10.09M USD | 6.17 | $0.39 0.004 USD | |
| TEAMWAY INTL GP 1239.HK | $0.2 0.03 USD |
-1
|
$78.91M 10.09M USD | $60K 7.67K USD | $0.2 0.03 USD | $0.2 0.03 USD | $78.91M 10.09M USD | 0 | -$0.35 -0.04 USD | |
| STELUX HOLDINGS 0084.HK | $0.08 0.0097 USD |
+1.33
|
$78.81M 10.08M USD | $1.38M 176.19K USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $78.81M 10.08M USD | 0.17 | $0.43 0.05 USD | |
| Nuvve Holding NVVE | $1.06 — |
-10.92
|
$10.07M — | $3.87M — | $1.01 — | $1.18 — | $10.07M — | 0 | -$13.91 — | |
| Black Sea Property AS BSP.OL | $0.4 0.04 USD |
-6.54
|
$104.74M 10.05M USD | $10.37M 994.72K USD | $0.32 0.03 USD | $0.45 0.04 USD | $104.74M 10.05M USD | 0 | -$0.06 -0.005 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
+4.11
|
$77.5M 9.91M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $77.5M 9.91M USD | 7.59 | $0.02 0.002 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00018 USD |
0
|
$9.68B 9.83M USD | $13.7M 13.91K USD | $0.19 0.00018 USD | $0.19 0.00018 USD | $9.68B 9.83M USD | 0 | -$2.88 -0.002 USD | |
| Cheetah Holdings Berhad 7209.KL | $0.1 0.02 USD |
0
|
$46.19M 9.82M USD | $130K 27.64K USD | $0.1 0.02 USD | $0.1 0.02 USD | $46.19M 9.82M USD | 0 | -$0.03 -0.006 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$76.58M 9.79M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $76.58M 9.79M USD | 0 | -$0.51 -0.06 USD | |
| Greater Bay Holdings Berhad 9148.KL | $0.5799 0.12 USD |
0
|
$45.69M 9.72M USD | $414.5K 88.14K USD | $0.5699 0.12 USD | $0.5899 0.13 USD | $45.69M 9.72M USD | 0 | $0 0 USD | |
| HING LEE (HK) 0396.HK | $0.08999 0.01 USD |
-7.84
|
$75.96M 9.71M USD | $212K 27.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $75.96M 9.71M USD | 4.70 | $0.02 0.002 USD | |
| Kim Hin Joo (Malaysia) Berhad 0210.KL | $0.1199 0.03 USD |
0
|
$45.6M 9.7M USD | $60K 12.76K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $45.6M 9.7M USD | 0 | -$0.01 -0.002 USD | |
| SWS Capital Berhad 7186.KL | $0.1499 0.03 USD |
0
|
$45.34M 9.64M USD | $41.2K 8.76K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $45.34M 9.64M USD | 0 | -$0.02 -0.004 USD | |
| Avillion Berhad 8885.KL | $0.04 0.0085 USD |
0
|
$45.33M 9.64M USD | $220.2K 46.82K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $45.33M 9.64M USD | 0 | -$0.01 -0.002 USD | |
| Superior Industries SUP | $0.32 — |
+0.06
|
$9.55M — | $344.72K — | $0.32 — | $0.33 — | $9.55M — | 0 | -$3.65 — | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0074 USD |
-6.45
|
$74.4M 9.51M USD | $788K 100.76K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $74.4M 9.51M USD | 0 | $0 0 USD | |
| E-Home Household Service EJH | $2.55 — |
+1.19
|
$9.37M — | $148.34K — | $2.46 — | $2.63 — | $9.37M — | 0 | -$11,033 — | |
| UPERGY Société Anonyme ALUPG.PA | $1.77 1.93 USD |
-1.67
|
$8.55M 9.35M USD | $12.23K 13.37K USD | $1.73 1.89 USD | $1.83 2 USD | $8.55M 9.35M USD | 88.50 | $0.02 0.02 USD | |
| Workhorse WKHS | $0.9899 — |
+1.57
|
$9.33M — | $149.62K — | $0.9699 — | $1 — | $9.33M — | 0 | -$32.28 — | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $127 0.86 USD |
-6.62
|
$1.38B 9.29M USD | $724.1K 4.89K USD | $126 0.85 USD | $136 0.92 USD | $1.38B 9.29M USD | 8.54 | $14.87 0.1 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7399 0.02 USD |
-1.33
|
$329.88M 9.28M USD | $159.3K 4.48K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $329.88M 9.28M USD | 0 | -$0.21 -0.005 USD | |
| Energy Focus EFOI | $1.73 — |
-2.81
|
$9.28M — | $4.45K — | $1.7 — | $1.78 — | $9.28M — | 0 | -$0.28 — | |
| Kaixin Holdings KXIN | $0.8499 — |
-2.16
|
$9.27M — | $46.14K — | $0.8399 — | $0.88 — | $9.27M — | 0 | -$26.05 — | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
+3.45
|
$72M 9.21M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| Novaturas AB NTU1L.VS | $1.08 1.18 USD |
0
|
$8.37M 9.15M USD | $6.96K 7.61K USD | $1.08 1.18 USD | $1.1 1.2 USD | $8.37M 9.15M USD | 0 | -$0.32 -0.3 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
0
|
$71.45M 9.14M USD | $8K 1.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $71.45M 9.14M USD | 0 | $0 0 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
0
|
$8.35M 9.13M USD | $7.19K 7.86K USD | $1.09 1.19 USD | $1.11 1.21 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.68 1.35 USD |
+1.21
|
$45.03M 9.13M USD | $15.7K 3.18K USD | $6.57 1.33 USD | $6.71 1.36 USD | $45.03M 9.13M USD | 0 | -$11.56 -2.3 USD | |
| Federal International Holdings Berhad 8605.KL | $0.32 0.07 USD |
-13.7
|
$42.85M 9.11M USD | $3K 637.89 USD | $0.32 0.07 USD | $0.32 0.07 USD | $42.85M 9.11M USD | 0 | -$0.02 -0.004 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.05 0.0065 USD |
-7.27
|
$71.15M 9.1M USD | $442.5K 56.58K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $71.15M 9.1M USD | 0 | -$0.03 -0.003 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $94 0.63 USD |
+2.17
|
$1.32B 8.91M USD | $335.8K 2.27K USD | $92 0.62 USD | $95 0.64 USD | $1.32B 8.91M USD | 0 | -$130.5 -0.8 USD | |
| DSS DSS | $0.9799 — |
+1.07
|
$8.91M — | $10.57K — | $0.93 — | $0.9799 — | $8.91M — | 0 | -$6.6 — | |
| Kidsland International Holdings Limited 2122.HK | $0.05999 0.0077 USD |
-3.17
|
$69.67M 8.91M USD | $40K 5.11K USD | $0.05999 0.0077 USD | $0.05999 0.0079 USD | $69.67M 8.91M USD | 0 | -$0.27 -0.03 USD | |
| OKURA HOLDINGS 1655.HK | $0.1199 0.01 USD |
0
|
$69M 8.82M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $69M 8.82M USD | 0.88 | $0.13 0.02 USD | |
| PRG Holdings Berhad 7168.KL | $0.08999 0.02 USD |
+6.25
|
$41.47M 8.82M USD | $215.5K 45.82K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $41.47M 8.82M USD | 0 | -$0.16 -0.03 USD | |
| Vision Marine VMAR | $7.84 — |
-3.09
|
$8.67M — | $65.52K — | $7.64 — | $7.95 — | $8.67M — | 0 | -$604.96 — | |
| SHUANGHUA H 1241.HK | $0.1 0.01 USD |
+0.97
|
$67.6M 8.64M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $67.6M 8.64M USD | 0 | -$0.03 -0.003 USD | |
| Kamdar Group (M) Berhad 8672.KL | $0.2099 0.04 USD |
0
|
$40.59M 8.63M USD | $13K 2.76K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $40.59M 8.63M USD | 0 | -$0.05 -0.01 USD | |
| DETAI NEWENERGY 0559.HK | $0.13 0.02 USD |
+4.03
|
$67.49M 8.63M USD | $13.05M 1.67M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $67.49M 8.63M USD | 0 | -$0.02 -0.002 USD | |
| Yunji YJ | $1.74 — |
+3.57
|
$8.57M — | $11.53K — | $1.71 — | $1.82 — | $8.57M — | 0 | -$33.42 — | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
-3.23
|
$13.82M 8.53M USD | $16.12K 9.95K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| CHAMP ALLI INTL 1629.HK | $0.1199 0.02 USD |
-0.82
|
$66.08M 8.45M USD | $28K 3.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $66.08M 8.45M USD | 12.09 | $0.01 0.001 USD | |
| BT Brands BTBD | $1.37 — |
0
|
$8.43M — | $299 — | $1.37 — | $1.37 — | $8.43M — | 0 | -$0.35 — | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Optec OPTI | $0.001799 — |
+12.5
|
$8.28M — | $109.01K — | $0.001699 — | $0.001799 — | $8.28M — | 0 | $0 — | |
| Hingtex Holdings Limited 1968.HK | $0.1 0.01 USD |
-5.94
|
$64.64M 8.27M USD | $168K 21.48K USD | $0.1 0.01 USD | $0.1 0.01 USD | $64.64M 8.27M USD | 0 | -$0.05 -0.006 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.05 0.42 USD |
-1.91
|
$40.5M 8.21M USD | $8.1K 1.64K USD | $1.96 0.4 USD | $2.09 0.42 USD | $40.5M 8.21M USD | 0.14 | $14.55 2.95 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.38 0.01 USD |
0
|
$290.02M 8.16M USD | $119.7K 3.37K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $290.02M 8.16M USD | 0 | -$1.09 -0.03 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.5 0.02 USD |
-1.96
|
$665.85M 8.06M USD | $717.84K 8.68K USD | $1.49 0.02 USD | $1.53 0.02 USD | $665.85M 8.06M USD | 30.00 | $0.05 0.0006 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
-3.45
|
$10.84M 8.05M USD | $58.38K 43.32K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.84M 8.05M USD | 0 | -$0.09 -0.06 USD | |
| F J Benjamin Holdings Ltd F10.SI | $0.008 0.0059 USD |
0
|
$10.69M 8.01M USD | $30K 22.48K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $10.69M 8.01M USD | 0 | -$0.01 -0.007 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
0
|
$7.23M 7.9M USD | $65.3K 71.38K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
-25
|
$280.23M 7.89M USD | $214.13K 6.03K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.46 0.06 USD |
+2.25
|
$61.66M 7.88M USD | $4.27M 545.33K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $61.66M 7.88M USD | 0 | -$0.44 -0.05 USD | |
| Portobello S.p.A. POR.MI | $1.29 1.4 USD |
+3.21
|
$7.14M 7.81M USD | $8.1K 8.85K USD | $1.2 1.31 USD | $1.29 1.4 USD | $7.14M 7.81M USD | 0 | -$27.69 -30.2 USD | |
| The Dixie DXYN | $0.51 — |
+1.8
|
$7.75M — | $2K — | $0.51 — | $0.51 — | $7.75M — | 0 | -$0.78 — | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $200K 25.57K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0058 USD |
-11.54
|
$59.78M 7.64M USD | $34K 4.35K USD | $0.05 0.0058 USD | $0.05 0.0069 USD | $59.78M 7.64M USD | 0 | -$0.51 -0.06 USD | |
| Good Vibrations Shoes GVSI | $0.003599 — |
-7.69
|
$7.62M — | $2.6M — | $0.0032 — | $0.004 — | $7.62M — | 0 | $0 — | |
| Pacific Legend Group Limited 8547.HK | $0.1499 0.02 USD |
+0.69
|
$59.53M 7.61M USD | $2.45M 313.26K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $59.53M 7.61M USD | 3.62 | $0.04 0.005 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.53 0.58 USD |
-1.48
|
$6.96M 7.61M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $6.96M 7.61M USD | 53.20 | $0.01 0.01 USD | |
| CAPITAL ESTATE 0193.HK | $0.26 0.03 USD |
0
|
$59.47M 7.6M USD | $845.28K 108.08K USD | $0.25 0.03 USD | $0.26 0.03 USD | $59.47M 7.6M USD | 0 | -$0.04 -0.005 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.26 0.17 USD |
+0.19
|
$234.74M 7.37M USD | $24.9K 782.1 USD | $5.29 0.17 USD | $5.32 0.17 USD | $234.74M 7.37M USD | 0 | -$0.36 -0.01 USD | |
| Forward Industries FORD | $6.49 — |
-0.53
|
$7.31M — | $7.18K — | $6.38 — | $6.8 — | $7.31M — | 0 | -$3.34 — | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8199 0.02 USD |
-2.38
|
$259.66M 7.31M USD | $256.3K 7.21K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $259.66M 7.31M USD | 4.31 | $0.19 0.005 USD | |
| KNT HOLDINGS 1025.HK | $0.28 0.04 USD |
-1.79
|
$56.61M 7.24M USD | $112K 14.32K USD | $0.28 0.04 USD | $0.28 0.04 USD | $56.61M 7.24M USD | 0 | -$0.38 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||