Страница результатов 36 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linamar Corporation
LNR.F
DE
|
€61.20 70.65 USD |
+3.47
|
€3.62B 4.18B USD | €20.00 23.09 USD | €61.20 70.65 USD | €61.20 70.65 USD | €3.62B 4.18B USD | 9.42 | €6.49 7.49 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€45.59 52.63 USD |
+0.04
|
€3.62B 4.18B USD | €15.00 17.32 USD | €45.16 52.13 USD | €45.87 52.95 USD | €3.62B 4.18B USD | 18.76 | €2.43 2.81 USD | ||
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$83.62 -4.9 USD | ||
TUI AG
TUIFF
US
|
$8.22 — |
0
|
$4.17B — | $1.00K — | $8.22 — | $8.22 — | $4.17B — | 5.55 | $1.48 — | ||
|
Linamar
LIMAF
US
|
$70.40 — |
+4.73
|
$4.17B — | $100.00 — | $70.40 — | $70.40 — | $4.17B — | 9.51 | $7.40 — | ||
Greif, Inc.
GR3.F
DE
|
€63.50 73.3 USD |
-2.31
|
€3.61B 4.16B USD | €8.00 9.23 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.61B 4.16B USD | 29.81 | €2.13 2.46 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€15.40 17.78 USD |
+1.99
|
€3.60B 4.16B USD | €3.00 3.46 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.60B 4.16B USD | 38.50 | €0.40 0.46 USD | ||
|
Koito Manufacturing
KOTMY
US
|
$15.65 — |
0
|
$4.11B — | $15.00 — | $17.44 — | $17.44 — | $4.11B — | 42.29 | $0.37 — | ||
|
Brembo
BRBOF
US
|
$12.90 — |
0
|
$4.10B — | $1.20K — | $9.33 — | $9.34 — | $4.10B — | 16.75 | $0.77 — | ||
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.56 2.96 USD |
-3.4
|
€3.55B 4.09B USD | €2.80K 3.23K USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.55B 4.09B USD | 8.82 | €0.29 0.33 USD | ||
|
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €150.00 173.15 USD | €23.34 26.94 USD | €23.40 27.01 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€79.60 91.89 USD |
0
|
€3.54B 4.08B USD | €82.00 94.66 USD | €79.60 91.89 USD | €79.60 91.89 USD | €3.54B 4.08B USD | 8.86 | €8.98 10.37 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.80 3.23 USD |
+1.45
|
€3.49B 4.03B USD | €51.00 58.87 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.49B 4.03B USD | 10.37 | €0.27 0.31 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€44.40 51.25 USD |
0
|
€3.49B 4.02B USD | €195.00 225.1 USD | €44.40 51.25 USD | €44.80 51.71 USD | €3.49B 4.02B USD | 27.23 | €1.63 1.88 USD | ||
|
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€19.10 22.05 USD |
+1.6
|
€3.48B 4.01B USD | €220.00 253.95 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.48B 4.01B USD | 15.28 | €1.25 1.44 USD | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€78.20 90.27 USD |
-1.51
|
€3.47B 4.01B USD | €12.00 13.85 USD | €77.60 89.58 USD | €78.20 90.27 USD | €3.47B 4.01B USD | 8.61 | €9.08 10.48 USD | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.01B — | $100.00 — | $23.28 — | $23.28 — | $4.01B — | 19.72 | $1.80 — | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$67.41B 3.99B USD | MX$1.00 0.06 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$67.41B 3.99B USD | 8.48 | MX$27.33 1.62 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.40 0.66 USD |
-0.43
|
THB 141.13B 3.97B USD | THB 13.29M 373.91K USD | THB 23.00 0.65 USD | THB 23.50 0.66 USD | THB 141.13B 3.97B USD | 20.34 | THB 1.15 0.03 USD | ||
Valeo SE
VLEEF
US
|
$16.46 — |
0
|
$3.97B — | $100.00 — | $16.46 — | $16.46 — | $3.97B — | 17.89 | $0.92 — | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€66.00 76.19 USD |
-1.42
|
€3.44B 3.97B USD | €1.00 1.15 USD | €66.00 76.19 USD | €66.00 76.19 USD | €3.44B 3.97B USD | 15.20 | €4.34 5.01 USD | ||
Mattel, Inc.
MAT.VI
AT
|
€11.75 13.56 USD |
+2.37
|
€3.41B 3.94B USD | €646.00 745.7 USD | €11.35 13.1 USD | €11.75 13.56 USD | €3.41B 3.94B USD | 8.57 | €1.37 1.58 USD | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€34.00 39.25 USD |
-2.3
|
€3.41B 3.94B USD | €10.00 11.54 USD | €34.00 39.25 USD | €34.00 39.25 USD | €3.41B 3.94B USD | 20.00 | €1.70 1.96 USD | ||
|
Toyo Tire
TOTTF
US
|
$25.55 — |
0
|
$3.93B — | $100.00 — | $24.75 — | $24.75 — | $3.93B — | 10.01 | $2.55 — | ||
|
Mattel, Inc.
MTT.F
DE
|
€11.70 13.51 USD |
+2.18
|
€3.40B 3.92B USD | €1.00K 1.15K USD | €11.29 13.03 USD | €11.75 13.56 USD | €3.40B 3.92B USD | 8.54 | €1.37 1.58 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€138.50 159.88 USD |
0
|
€3.40B 3.92B USD | €345.00 398.25 USD | €138.00 159.3 USD | €138.50 159.88 USD | €3.40B 3.92B USD | 28.91 | €4.79 5.53 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€64.50 74.45 USD |
-2.27
|
€3.39B 3.92B USD | €250.00 288.58 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.39B 3.92B USD | 22.08 | €2.92 3.37 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.74 0.85 USD |
+0.68
|
€3.39B 3.91B USD | €1.25K 1.44K USD | €0.74 0.85 USD | €0.74 0.85 USD | €3.39B 3.91B USD | 24.50 | €0.03 0.03 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€132.00 152.37 USD |
-2.94
|
€3.38B 3.9B USD | €125.00 144.29 USD | €132.00 152.37 USD | €132.00 152.37 USD | €3.38B 3.9B USD | 11.30 | €11.68 13.48 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 18,540.00 21.91 USD |
+1.37
|
ARS 3.29T 3.89B USD | ARS 31.37K 37.07 USD | ARS 18,420.00 21.77 USD | ARS 18,800.00 22.22 USD | ARS 3.29T 3.89B USD | 0.25 | ARS 71.72K 84.77 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€137.00 158.14 USD |
+2.24
|
€3.36B 3.88B USD | €1.00 1.15 USD | €137.00 158.14 USD | €137.00 158.14 USD | €3.36B 3.88B USD | 28.66 | €4.78 5.52 USD | ||
|
Minor International Public Company Limited
MNILY
US
|
$17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 17.37 | $0.99 — | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€22.20 25.63 USD |
0
|
€3.34B 3.86B USD | €500.00 577.17 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.34B 3.86B USD | 11.32 | €1.96 2.26 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,149 25.58 USD |
-0.31
|
¥625B 3.85B USD | ¥225K 1.39K USD | ¥4,128 25.45 USD | ¥4,175 25.74 USD | ¥625B 3.85B USD | 11.47 | ¥362 2.23 USD | ||
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.84B — | $4.55K — | $11.00 — | $11.00 — | $3.84B — | 11.70 | $0.94 — | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.70B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.70B 3.83B USD | 9.72 | MX$56.08 3.32 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 24.20 0.68 USD |
-2.42
|
THB 136.11B 3.83B USD | THB 24.76M 696.58K USD | THB 24.10 0.68 USD | THB 24.60 0.69 USD | THB 136.11B 3.83B USD | 18.05 | THB 1.34 0.04 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,242 13.82 USD |
+1.59
|
¥619B 3.82B USD | ¥722K 4.45K USD | ¥2,197 13.55 USD | ¥2,249 13.87 USD | ¥619B 3.82B USD | 9.78 | ¥229 1.41 USD | ||
Sime Darby Berhad
SMEBF
US
|
$0.56 — |
0
|
$3.82B — | $5.00K — | $0.64 — | $0.69 — | $3.82B — | 7.00 | $0.08 — | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.90 13.74 USD |
+0.85
|
€3.29B 3.8B USD | €0.00 0 USD | €11.90 13.74 USD | €12.00 13.85 USD | €3.29B 3.8B USD | 9.59 | €1.24 1.43 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€66.10 76.3 USD |
-3.48
|
€3.28B 3.79B USD | €5.00 5.77 USD | €66.10 76.3 USD | €66.10 76.3 USD | €3.28B 3.79B USD | 22.10 | €2.99 3.45 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.35 1.56 USD |
-0.74
|
€3.28B 3.78B USD | €1.00K 1.15K USD | €1.33 1.54 USD | €1.35 1.56 USD | €3.28B 3.78B USD | 10.38 | €0.13 0.15 USD | ||
|
Mercari, Inc.
6TP0.F
DE
|
€9.90 11.43 USD |
+17.86
|
€3.27B 3.77B USD | €0.00 0 USD | €9.90 11.43 USD | €9.95 11.49 USD | €3.27B 3.77B USD | 21.06 | €0.47 0.54 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€21.20 24.47 USD |
0
|
€3.26B 3.77B USD | €10.00 11.54 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.26B 3.77B USD | 9.46 | €2.24 2.59 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,167 31.86 USD |
-2.34
|
¥606B 3.74B USD | ¥420K 2.59K USD | ¥5,155 31.79 USD | ¥5,354 33.01 USD | ¥606B 3.74B USD | 10.46 | ¥494 3.04 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.93 1.07 USD |
-0.13
|
€3.23B 3.73B USD | €1.25K 1.44K USD | €0.93 1.07 USD | €0.93 1.07 USD | €3.23B 3.73B USD | 30.98 | €0.03 0.03 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩174,600 131.79 USD |
+0.98
|
₩5T 3.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
Valeo SE
VSA2.F
DE
|
€13.36 15.42 USD |
+1.1
|
€3.22B 3.72B USD | €35.00 40.4 USD | €13.36 15.42 USD | €13.36 15.42 USD | €3.22B 3.72B USD | 16.49 | €0.81 0.94 USD | ||
|
Jumbo S.A.
5JB.F
DE
|
€23.96 27.66 USD |
+5.09
|
€3.22B 3.72B USD | €404.00 466.35 USD | €22.80 26.32 USD | €24.04 27.75 USD | €3.22B 3.72B USD | 10.06 | €2.38 2.75 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$210.00 12.43 USD |
0
|
MX$62.69B 3.71B USD | MX$2.00 0.12 USD | MX$210.00 12.43 USD | MX$210.00 12.43 USD | MX$62.69B 3.71B USD | 12.19 | MX$17.22 1.02 USD | ||
|
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 19.00 | $0.43 — | ||
CIE Automotive, S.A.
CAD.F
DE
|
€27.05 31.22 USD |
+1.12
|
€3.21B 3.7B USD | €10.00 11.54 USD | €27.05 31.22 USD | €27.05 31.22 USD | €3.21B 3.7B USD | 9.62 | €2.81 3.24 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€42.20 48.71 USD |
0
|
€3.20B 3.69B USD | €88.00 101.58 USD | €41.40 47.79 USD | €42.40 48.94 USD | €3.20B 3.69B USD | 24.53 | €1.72 1.99 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€27.20 31.4 USD |
-2.16
|
€3.19B 3.68B USD | €150.00 173.15 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.19B 3.68B USD | 10.14 | €2.68 3.09 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€12.10 13.97 USD |
+0.83
|
€3.18B 3.67B USD | €275.00 317.44 USD | €12.10 13.97 USD | €12.10 13.97 USD | €3.18B 3.67B USD | 11.63 | €1.04 1.2 USD | ||
|
Inchcape plc
IJCA.F
DE
|
€9.10 10.5 USD |
0
|
€3.18B 3.67B USD | €557.00 642.96 USD | €9.10 10.5 USD | €9.10 10.5 USD | €3.18B 3.67B USD | 10.96 | €0.83 0.96 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.91B 3.67B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.91B 3.67B USD | 9.25 | MX$109.18 6.46 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,270 44.83 USD |
-7.39
|
¥594B 3.66B USD | ¥563K 3.47K USD | ¥7,190 44.33 USD | ¥8,030 49.51 USD | ¥594B 3.66B USD | 26.99 | ¥269 1.66 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€55.54 64.11 USD |
+1.83
|
€3.16B 3.65B USD | €360.00 415.56 USD | €55.54 64.11 USD | €55.54 64.11 USD | €3.16B 3.65B USD | 0 | -€6.88 -7.9 USD | ||
|
NSK Ltd.
NPSKY
US
|
$14.89 — |
+4.49
|
$3.64B — | $2.20K — | $14.89 — | $15.00 — | $3.64B — | 26.12 | $0.57 — | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
KB Home
KBH.F
DE
|
€51.36 59.29 USD |
-2.36
|
€3.15B 3.63B USD | €45.00 51.95 USD | €51.36 59.29 USD | €51.36 59.29 USD | €3.15B 3.63B USD | 14.22 | €3.61 4.17 USD | ||
|
Valeo SE
FR.VI
AT
|
€13.05 15.06 USD |
-2.25
|
€3.15B 3.63B USD | €0.00 0 USD | €13.05 15.06 USD | €13.36 15.42 USD | €3.15B 3.63B USD | 16.11 | €0.81 0.94 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹455.10 5.51 USD |
+3.92
|
₹299.31B 3.62B USD | ₹432.84K 5.24K USD | ₹430.35 5.21 USD | ₹457.30 5.53 USD | ₹299.31B 3.62B USD | 79.98 | ₹5.69 0.07 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.60 13.39 USD |
+3.48
|
€3.11B 3.59B USD | €48.00 55.41 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.11B 3.59B USD | 30.52 | €0.38 0.44 USD | ||
|
Sumitomo Rubber Industries
SMTUF
US
|
$13.67 — |
0
|
$3.59B — | $100.00 — | $16.36 — | $16.36 — | $3.59B — | 11.48 | $1.19 — | ||
NSK Ltd.
NSK.F
DE
|
€6.35 7.33 USD |
-2.31
|
€3.11B 3.59B USD | €800.00 923.47 USD | €6.35 7.33 USD | €6.35 7.33 USD | €3.11B 3.59B USD | 25.39 | €0.25 0.29 USD | ||
|
Jumbo S.A.
JUMSY
US
|
$26.57 — |
+0.82
|
$3.57B — | $2.00 — | $27.82 — | $27.82 — | $3.57B — | 9.77 | $2.72 — | ||
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$18.20 3.69 USD |
-0.22
|
R$17.57B 3.56B USD | R$81.00 16.42 USD | R$18.01 3.65 USD | R$18.24 3.7 USD | R$17.57B 3.56B USD | 50.55 | R$0.36 0.07 USD | ||
|
PVH Corp.
PVH.F
DE
|
€66.70 76.99 USD |
+1.49
|
€3.08B 3.55B USD | €100.00 115.43 USD | €66.70 76.99 USD | €66.70 76.99 USD | €3.08B 3.55B USD | 22.99 | €2.90 3.35 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.43 17.81 USD |
-1.72
|
€3.08B 3.55B USD | €133.00 153.53 USD | €15.43 17.81 USD | €15.43 17.81 USD | €3.08B 3.55B USD | 26.60 | €0.58 0.67 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€10.30 11.89 USD |
0
|
€3.07B 3.55B USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.07B 3.55B USD | 11.97 | €0.86 0.99 USD | ||
|
NSK
NPSKF
US
|
$7.25 — |
0
|
$3.55B — | $1.00 — | $8.76 — | $8.76 — | $3.55B — | 25.00 | $0.29 — | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€258.00 297.82 USD |
+2.38
|
€3.07B 3.54B USD | €2.00 2.31 USD | €258.00 297.82 USD | €258.00 297.82 USD | €3.07B 3.54B USD | 11.16 | €23.11 26.68 USD | ||
|
Jumbo S.A.
5JB1.F
DE
|
€22.80 26.32 USD |
+0.88
|
€3.06B 3.54B USD | €6.00 6.93 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.06B 3.54B USD | 9.57 | €2.38 2.75 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.25 0.82 USD |
+1.74
|
THB 125.57B 3.53B USD | THB 9.61M 270.45K USD | THB 28.25 0.79 USD | THB 29.50 0.83 USD | THB 125.57B 3.53B USD | 26.59 | THB 1.10 0.03 USD | ||
|
Valeo SE
VSA.F
DE
|
€6.30 7.27 USD |
+2.44
|
€3.04B 3.51B USD | €4.45K 5.13K USD | €6.30 7.27 USD | €6.30 7.27 USD | €3.04B 3.51B USD | 15.36 | €0.41 0.47 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,058.65 12.81 USD |
+1.84
|
₹288.55B 3.49B USD | ₹288.43K 3.49K USD | ₹1,042.00 12.61 USD | ₹1,060.25 12.83 USD | ₹288.55B 3.49B USD | 70.24 | ₹15.07 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,058.00 12.8 USD |
+1.75
|
₹288.37B 3.49B USD | ₹44.40K 537.14 USD | ₹1,038.10 12.56 USD | ₹1,065.00 12.88 USD | ₹288.37B 3.49B USD | 70.15 | ₹15.08 0.18 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€87.50 101 USD |
-1.57
|
€3.02B 3.49B USD | €1.00 1.15 USD | €87.50 101 USD | €87.50 101 USD | €3.02B 3.49B USD | 14.70 | €5.95 6.87 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 181.77 | MX$11.62 0.69 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹454.25 5.5 USD |
-0.23
|
₹287.69B 3.48B USD | ₹39.45K 477.26 USD | ₹450.00 5.44 USD | ₹461.05 5.58 USD | ₹287.69B 3.48B USD | 31.11 | ₹14.60 0.18 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€10.10 11.66 USD |
-0.98
|
€3.01B 3.48B USD | €250.00 288.58 USD | €10.00 11.54 USD | €10.10 11.66 USD | €3.01B 3.48B USD | 11.74 | €0.86 0.99 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.70 0.81 USD |
0
|
€3.01B 3.47B USD | €3.39K 3.91K USD | €0.70 0.81 USD | €0.70 0.81 USD | €3.01B 3.47B USD | 23.33 | €0.03 0.03 USD | ||
|
Citizen Watch
CHCLY
US
|
$70.95 — |
0
|
$3.46B — | $1.00K — | $68.71 — | $68.94 — | $3.46B — | 18.00 | $3.94 — | ||
|
Wynn Macau
WYNMF
US
|
$0.66 — |
0
|
$3.46B — | $2.00K — | $0.68 — | $0.68 — | $3.46B — | 16.50 | $0.04 — | ||
Greif, Inc.
GB6B.F
DE
|
€79.00 91.19 USD |
-1.86
|
€2.99B 3.45B USD | €2.00 2.31 USD | €79.00 91.19 USD | €79.00 91.19 USD | €2.99B 3.45B USD | 24.76 | €3.19 3.68 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.15 7.1 USD |
-2.42
|
€2.97B 3.42B USD | €0.00 0 USD | €6.05 6.98 USD | €6.55 7.56 USD | €2.97B 3.42B USD | 15.00 | €0.41 0.47 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€49.16 56.75 USD |
-8.32
|
€2.97B 3.42B USD | €167.00 192.77 USD | €49.16 56.75 USD | €49.16 56.75 USD | €2.97B 3.42B USD | 50.16 | €0.98 1.13 USD | ||
Lagardere SA
0HB2.IL
GB
|
€20.30 23.43 USD |
+0.25
|
€2.94B 3.39B USD | €946.00 1.09K USD | €20.05 23.14 USD | €20.35 23.49 USD | €2.94B 3.39B USD | 13.18 | €1.54 1.78 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€12.00 13.85 USD |
-6.25
|
€2.93B 3.38B USD | €10.00 11.54 USD | €12.00 13.85 USD | €12.00 13.85 USD | €2.93B 3.38B USD | 17.39 | €0.69 0.8 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€89.25 103.02 USD |
+0.62
|
€2.91B 3.36B USD | €3.00 3.46 USD | €88.40 102.04 USD | €90.60 104.58 USD | €2.91B 3.36B USD | 12.91 | €6.91 7.98 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.56 0.64 USD |
-0.89
|
€2.91B 3.36B USD | €2.17K 2.5K USD | €0.56 0.64 USD | €0.56 0.64 USD | €2.91B 3.36B USD | 18.50 | €0.03 0.03 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€84.50 97.54 USD |
-0.59
|
€2.90B 3.35B USD | €400.00 461.73 USD | €84.50 97.54 USD | €84.50 97.54 USD | €2.90B 3.35B USD | 0 | -€8.60 -9.9 USD | ||
Lagardere SA
LAG.F
DE
|
€20.15 23.26 USD |
+1.56
|
€2.88B 3.32B USD | €100.00 115.43 USD | €20.15 23.26 USD | €20.15 23.26 USD | €2.88B 3.32B USD | 14.09 | €1.43 1.65 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€66.60 76.88 USD |
-2.77
|
€2.87B 3.32B USD | €250.00 288.58 USD | €66.00 76.19 USD | €66.60 76.88 USD | €2.87B 3.32B USD | 11.17 | €5.96 6.88 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||