Страница результатов 36 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.58 2.98 USD |
+0.78
|
€3.57B 4.12B USD | €2.00K 2.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €3.57B 4.12B USD | 8.89 | €0.29 0.33 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€44.91 51.84 USD |
-1.38
|
€3.57B 4.12B USD | €15.00 17.32 USD | €44.91 51.84 USD | €44.91 51.84 USD | €3.57B 4.12B USD | 18.48 | €2.43 2.81 USD | ||
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.86 3.3 USD |
+2.14
|
€3.56B 4.11B USD | €51.00 58.87 USD | €2.86 3.3 USD | €2.86 3.3 USD | €3.56B 4.11B USD | 10.59 | €0.27 0.31 USD | ||
Brembo
BRBOF
US
|
$12.90 — |
0
|
$4.10B — | $1.20K — | $9.33 — | $9.34 — | $4.10B — | 16.75 | $0.77 — | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€79.60 91.89 USD |
0
|
€3.54B 4.08B USD | €82.00 94.66 USD | €79.60 91.89 USD | €79.60 91.89 USD | €3.54B 4.08B USD | 8.86 | €8.98 10.37 USD | ||
|
Bath & Body Works, Inc.
LTD0.F
DE
|
€17.45 20.14 USD |
-9.77
|
€3.52B 4.06B USD | €314.00 362.46 USD | €17.45 20.14 USD | €17.89 20.65 USD | €3.52B 4.06B USD | 5.64 | €3.09 3.57 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
JTEKT Corporation
6JK.F
DE
|
€11.00 12.7 USD |
-5.17
|
€3.50B 4.04B USD | €60.00 69.26 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.50B 4.04B USD | 55.00 | €0.20 0.23 USD | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.00B — | $100.00 — | $23.28 — | $23.28 — | $4.00B — | 19.72 | $1.80 — | ||
|
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€19.00 21.93 USD |
-0.52
|
€3.46B 3.99B USD | €220.00 253.95 USD | €19.00 21.93 USD | €19.00 21.93 USD | €3.46B 3.99B USD | 15.19 | €1.25 1.44 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$67.41B 3.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.41B 3.99B USD | 8.48 | MX$27.33 1.62 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€44.00 50.79 USD |
-1.79
|
€3.45B 3.99B USD | €195.00 225.1 USD | €44.00 50.79 USD | €44.00 50.79 USD | €3.45B 3.99B USD | 26.99 | €1.63 1.88 USD | ||
Valeo SE
VLEEF
US
|
$16.46 — |
0
|
$3.98B — | $100.00 — | $16.46 — | $16.46 — | $3.98B — | 17.89 | $0.92 — | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€65.85 76.01 USD |
-0.23
|
€3.43B 3.96B USD | €1.00 1.15 USD | €65.85 76.01 USD | €65.85 76.01 USD | €3.43B 3.96B USD | 15.17 | €4.34 5.01 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.41 1.63 USD |
+4.44
|
€3.42B 3.95B USD | €1.00K 1.15K USD | €1.38 1.59 USD | €1.41 1.63 USD | €3.42B 3.95B USD | 10.84 | €0.13 0.15 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€65.00 75.03 USD |
+0.78
|
€3.42B 3.95B USD | €250.00 288.58 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.42B 3.95B USD | 22.26 | €2.92 3.37 USD | ||
Mattel, Inc.
MAT.VI
AT
|
€11.76 13.57 USD |
+0.1
|
€3.42B 3.94B USD | €0.00 0 USD | €11.75 13.56 USD | €11.76 13.57 USD | €3.42B 3.94B USD | 8.58 | €1.37 1.58 USD | ||
|
Toyo Tire
TOTTF
US
|
$25.55 — |
0
|
$3.93B — | $100.00 — | $24.75 — | $24.75 — | $3.93B — | 10.01 | $2.55 — | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€76.60 88.42 USD |
-2.05
|
€3.40B 3.93B USD | €12.00 13.85 USD | €76.60 88.42 USD | €76.80 88.65 USD | €3.40B 3.93B USD | 8.43 | €9.08 10.48 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€11.67 13.47 USD |
-0.61
|
€3.39B 3.91B USD | €1.00K 1.15K USD | €11.67 13.47 USD | €11.67 13.47 USD | €3.39B 3.91B USD | 8.51 | €1.37 1.58 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 18,550.00 21.93 USD |
+1.42
|
ARS 3.29T 3.89B USD | ARS 33.98K 40.17 USD | ARS 18,420.00 21.77 USD | ARS 18,800.00 22.22 USD | ARS 3.29T 3.89B USD | 0.25 | ARS 71.72K 84.77 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.73 0.84 USD |
-0.68
|
€3.37B 3.89B USD | €1.25K 1.44K USD | €0.73 0.84 USD | €0.73 0.84 USD | €3.37B 3.89B USD | 24.33 | €0.03 0.03 USD | ||
|
Minor International Public Company Limited
MNILY
US
|
$17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 17.37 | $0.99 — | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€131.00 151.22 USD |
-0.76
|
€3.35B 3.87B USD | €125.00 144.29 USD | €131.00 151.22 USD | €131.00 151.22 USD | €3.35B 3.87B USD | 11.21 | €11.68 13.48 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€136.00 156.99 USD |
-1.81
|
€3.33B 3.85B USD | €31.00 35.78 USD | €136.00 156.99 USD | €138.50 159.88 USD | €3.33B 3.85B USD | 28.39 | €4.79 5.53 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€67.00 77.34 USD |
+1.36
|
€3.33B 3.84B USD | €5.00 5.77 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.33B 3.84B USD | 22.40 | €2.99 3.45 USD | ||
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.84B — | $4.55K — | $11.00 — | $11.00 — | $3.84B — | 11.70 | $0.94 — | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.70B 3.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$64.70B 3.83B USD | 9.72 | MX$56.08 3.32 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€22.00 25.4 USD |
-0.9
|
€3.31B 3.82B USD | €500.00 577.17 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.31B 3.82B USD | 11.22 | €1.96 2.26 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€135.00 155.84 USD |
-1.46
|
€3.31B 3.82B USD | €1.00 1.15 USD | €135.00 155.84 USD | €135.00 155.84 USD | €3.31B 3.82B USD | 28.12 | €4.80 5.54 USD | ||
Sime Darby Berhad
SMEBF
US
|
$0.56 — |
0
|
$3.82B — | $5.00K — | $0.64 — | $0.69 — | $3.82B — | 7.00 | $0.08 — | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,105 25.31 USD |
-1.06
|
¥618B 3.81B USD | ¥165K 1.02K USD | ¥4,090 25.22 USD | ¥4,143 25.55 USD | ¥618B 3.81B USD | 11.34 | ¥362 2.23 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,236 13.79 USD |
-0.25
|
¥618B 3.81B USD | ¥627K 3.87K USD | ¥2,236 13.78 USD | ¥2,272 14.01 USD | ¥618B 3.81B USD | 9.76 | ¥229 1.41 USD | ||
|
Mercari, Inc.
6TP0.F
DE
|
€9.95 11.49 USD |
+0.51
|
€3.28B 3.79B USD | €0.00 0 USD | €9.95 11.49 USD | €9.95 11.49 USD | €3.28B 3.79B USD | 21.17 | €0.47 0.54 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 22.20 0.62 USD |
-5.13
|
THB 133.89B 3.77B USD | THB 34.82M 979.78K USD | THB 22.00 0.62 USD | THB 23.40 0.66 USD | THB 133.89B 3.77B USD | 19.30 | THB 1.15 0.03 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.80 13.62 USD |
-0.84
|
€3.26B 3.76B USD | €0.00 0 USD | €11.70 13.51 USD | €12.00 13.85 USD | €3.26B 3.76B USD | 9.51 | €1.24 1.43 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€21.00 24.24 USD |
-0.94
|
€3.23B 3.73B USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.23B 3.73B USD | 9.37 | €2.24 2.59 USD | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€32.20 37.17 USD |
-5.29
|
€3.23B 3.73B USD | €10.00 11.54 USD | €32.20 37.17 USD | €32.20 37.17 USD | €3.23B 3.73B USD | 18.94 | €1.70 1.96 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,370 45.44 USD |
+1.38
|
¥602B 3.71B USD | ¥370K 2.28K USD | ¥7,060 43.53 USD | ¥7,490 46.18 USD | ¥602B 3.71B USD | 27.39 | ¥269 1.66 USD | ||
|
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 19.00 | $0.43 — | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.92 1.06 USD |
-0.86
|
€3.20B 3.7B USD | €1.25K 1.44K USD | €0.92 1.06 USD | €0.92 1.06 USD | €3.20B 3.7B USD | 30.71 | €0.03 0.03 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€42.20 48.71 USD |
-0.47
|
€3.20B 3.69B USD | €88.00 101.58 USD | €42.20 48.71 USD | €42.20 48.71 USD | €3.20B 3.69B USD | 24.53 | €1.72 1.99 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 23.30 0.66 USD |
-3.72
|
THB 131.05B 3.69B USD | THB 59.65M 1.68M USD | THB 23.10 0.65 USD | THB 24.30 0.68 USD | THB 131.05B 3.69B USD | 17.38 | THB 1.34 0.04 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,100 31.45 USD |
-1.3
|
¥598B 3.69B USD | ¥399K 2.46K USD | ¥5,097 31.43 USD | ¥5,183 31.96 USD | ¥598B 3.69B USD | 10.33 | ¥493 3.04 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$208.00 12.32 USD |
-0.95
|
MX$62.09B 3.68B USD | MX$156.00 9.24 USD | MX$208.00 12.32 USD | MX$208.00 12.32 USD | MX$62.09B 3.68B USD | 12.07 | MX$17.22 1.02 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.91B 3.67B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.91B 3.67B USD | 9.25 | MX$109.18 6.46 USD | ||
|
Inchcape plc
IJCA.F
DE
|
€9.05 10.45 USD |
-0.55
|
€3.16B 3.65B USD | €557.00 642.96 USD | €9.05 10.45 USD | €9.05 10.45 USD | €3.16B 3.65B USD | 10.90 | €0.83 0.96 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€26.60 30.71 USD |
-1.66
|
€3.15B 3.64B USD | €10.00 11.54 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.15B 3.64B USD | 9.46 | €2.81 3.24 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€55.36 63.9 USD |
-0.32
|
€3.15B 3.64B USD | €360.00 415.56 USD | €55.36 63.9 USD | €55.36 63.9 USD | €3.15B 3.64B USD | 0 | -€6.88 -7.9 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€26.80 30.94 USD |
-1.47
|
€3.14B 3.63B USD | €150.00 173.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.14B 3.63B USD | 9.99 | €2.68 3.09 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.71 13.52 USD |
+0.95
|
€3.14B 3.63B USD | €48.00 55.41 USD | €11.71 13.52 USD | €11.71 13.52 USD | €3.14B 3.63B USD | 30.81 | €0.38 0.44 USD | ||
|
NSK Ltd.
NPSKY
US
|
$14.78 — |
-0.74
|
$3.62B — | $2.20K — | $14.89 — | $15.00 — | $3.62B — | 25.48 | $0.58 — | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.90 13.74 USD |
-1.65
|
€3.13B 3.61B USD | €275.00 317.44 USD | €11.90 13.74 USD | €12.00 13.85 USD | €3.13B 3.61B USD | 11.44 | €1.04 1.2 USD | ||
|
Sumitomo Rubber Industries
SMTUF
US
|
$13.67 — |
0
|
$3.59B — | $100.00 — | $16.36 — | $16.36 — | $3.59B — | 11.48 | $1.19 — | ||
|
Valeo SE
VSA2.F
DE
|
€12.82 14.79 USD |
-4.08
|
€3.10B 3.57B USD | €35.00 40.4 USD | €12.82 14.79 USD | €12.82 14.79 USD | €3.10B 3.57B USD | 15.82 | €0.81 0.94 USD | ||
|
KB Home
KBH.F
DE
|
€50.48 58.27 USD |
-1.71
|
€3.09B 3.57B USD | €45.00 51.95 USD | €50.48 58.27 USD | €50.48 58.27 USD | €3.09B 3.57B USD | 13.98 | €3.61 4.17 USD | ||
|
Jumbo S.A.
JUMSY
US
|
$26.57 — |
+0.82
|
$3.57B — | $2.00 — | $27.82 — | $27.82 — | $3.57B — | 9.77 | $2.72 — | ||
|
PVH Corp.
PVH.F
DE
|
€67.08 77.43 USD |
+0.57
|
€3.09B 3.57B USD | €100.00 115.43 USD | €67.08 77.43 USD | €67.08 77.43 USD | €3.09B 3.57B USD | 23.13 | €2.90 3.35 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€10.30 11.89 USD |
0
|
€3.07B 3.55B USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.07B 3.55B USD | 11.97 | €0.86 0.99 USD | ||
|
NSK
NPSKF
US
|
$7.25 — |
0
|
$3.55B — | $1.00 — | $8.76 — | $8.76 — | $3.55B — | 25.00 | $0.29 — | ||
Vidrala, S.A.
VIR.F
DE
|
€88.70 102.39 USD |
+1.37
|
€3.06B 3.53B USD | €3.00 3.46 USD | €88.70 102.39 USD | €89.20 102.97 USD | €3.06B 3.53B USD | 14.90 | €5.95 6.87 USD | ||
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$18.02 3.65 USD |
-1.21
|
R$17.39B 3.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.39B 3.53B USD | 50.05 | R$0.36 0.07 USD | ||
|
Jumbo S.A.
5JB.F
DE
|
€22.70 26.2 USD |
-5.26
|
€3.05B 3.52B USD | €2.00 2.31 USD | €22.70 26.2 USD | €22.78 26.3 USD | €3.05B 3.52B USD | 9.53 | €2.38 2.75 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€256.00 295.51 USD |
-0.78
|
€3.05B 3.52B USD | €2.00 2.31 USD | €256.00 295.51 USD | €256.00 295.51 USD | €3.05B 3.52B USD | 11.08 | €23.09 26.65 USD | ||
|
Jumbo S.A.
5JB1.F
DE
|
€22.60 26.09 USD |
-0.88
|
€3.04B 3.51B USD | €6.00 6.93 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.04B 3.51B USD | 9.49 | €2.38 2.75 USD | ||
Jet2 plc
DG1.F
DE
|
€16.80 19.39 USD |
+7.69
|
€3.04B 3.5B USD | €70.00 80.8 USD | €15.20 17.55 USD | €16.80 19.39 USD | €3.04B 3.5B USD | 6.19 | €2.71 3.13 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.15 17.49 USD |
-1.81
|
€3.02B 3.49B USD | €133.00 153.53 USD | €15.15 17.49 USD | €15.15 17.49 USD | €3.02B 3.49B USD | 26.12 | €0.58 0.67 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 181.77 | MX$11.62 0.69 USD | ||
Greif, Inc.
GB6B.F
DE
|
€79.50 91.77 USD |
+0.63
|
€3.01B 3.48B USD | €2.00 2.31 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.01B 3.48B USD | 25.00 | €3.18 3.67 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,050.70 12.71 USD |
-0.69
|
₹286.38B 3.46B USD | ₹60.01K 725.98 USD | ₹1,041.40 12.6 USD | ₹1,059.00 12.81 USD | ₹286.38B 3.46B USD | 69.67 | ₹15.08 0.18 USD | ||
|
Citizen Watch
CHCLY
US
|
$70.95 — |
0
|
$3.46B — | $1.00K — | $68.71 — | $68.94 — | $3.46B — | 18.00 | $3.94 — | ||
|
Wynn Macau
WYNMF
US
|
$0.66 — |
0
|
$3.46B — | $2.00K — | $0.68 — | $0.68 — | $3.46B — | 16.50 | $0.04 — | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,047.80 12.68 USD |
-1.02
|
₹285.59B 3.46B USD | ₹4.21K 50.92 USD | ₹1,044.55 12.64 USD | ₹1,063.90 12.87 USD | ₹285.59B 3.46B USD | 69.52 | ₹15.07 0.18 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.57 0.66 USD |
+2.7
|
€2.99B 3.45B USD | €2.17K 2.5K USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.99B 3.45B USD | 19.00 | €0.03 0.03 USD | ||
NSK Ltd.
NSK.F
DE
|
€6.10 7.04 USD |
-3.94
|
€2.98B 3.45B USD | €1.00K 1.15K USD | €6.10 7.04 USD | €6.10 7.04 USD | €2.98B 3.45B USD | 24.39 | €0.25 0.29 USD | ||
|
Valeo SE
FR.VI
AT
|
€12.36 14.26 USD |
-5.33
|
€2.98B 3.44B USD | €0.00 0 USD | €12.36 14.26 USD | €12.65 14.6 USD | €2.98B 3.44B USD | 15.25 | €0.81 0.94 USD | ||
|
Valeo SE
VSA.F
DE
|
€6.15 7.1 USD |
-2.38
|
€2.97B 3.43B USD | €4.45K 5.13K USD | €6.15 7.1 USD | €6.15 7.1 USD | €2.97B 3.43B USD | 15.00 | €0.41 0.47 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹428.95 5.19 USD |
-5.75
|
₹282.11B 3.41B USD | ₹2.43M 29.43K USD | ₹426.45 5.16 USD | ₹452.10 5.47 USD | ₹282.11B 3.41B USD | 75.38 | ₹5.69 0.07 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€86.00 99.27 USD |
+1.78
|
€2.95B 3.41B USD | €400.00 461.73 USD | €86.00 99.27 USD | €86.00 99.27 USD | €2.95B 3.41B USD | 0 | -€8.60 -9.9 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩159,600 120.47 USD |
-8.59
|
₩5T 3.41B USD | ₩195K 147.03 USD | ₩151,900 114.66 USD | ₩175,300 132.32 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.10 7.04 USD |
-0.81
|
€2.95B 3.4B USD | €0.00 0 USD | €6.10 7.04 USD | €6.15 7.1 USD | €2.95B 3.4B USD | 14.87 | €0.41 0.47 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.69 0.79 USD |
-2.14
|
€2.94B 3.39B USD | €3.39K 3.91K USD | €0.69 0.79 USD | €0.69 0.79 USD | €2.94B 3.39B USD | 22.83 | €0.03 0.03 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€48.50 55.99 USD |
-1.34
|
€2.93B 3.38B USD | €167.00 192.77 USD | €48.50 55.99 USD | €48.50 55.99 USD | €2.93B 3.38B USD | 49.48 | €0.98 1.13 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹439.20 5.31 USD |
-3.31
|
₹278.15B 3.37B USD | ₹55.04K 665.87 USD | ₹435.50 5.27 USD | ₹454.25 5.5 USD | ₹278.15B 3.37B USD | 30.08 | ₹14.60 0.18 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€9.75 11.25 USD |
-3.47
|
€2.91B 3.36B USD | €250.00 288.58 USD | €9.75 11.25 USD | €9.80 11.31 USD | €2.91B 3.36B USD | 11.33 | €0.86 0.99 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€89.20 102.97 USD |
-0.06
|
€2.91B 3.36B USD | €6.00 6.93 USD | €88.30 101.93 USD | €89.60 103.43 USD | €2.91B 3.36B USD | 12.90 | €6.91 7.98 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€20.00 23.09 USD |
-1.48
|
€2.89B 3.34B USD | €3.07K 3.54K USD | €19.70 22.74 USD | €20.00 23.09 USD | €2.89B 3.34B USD | 12.98 | €1.54 1.78 USD | ||
Lagardere SA
LAG.F
DE
|
€20.15 23.26 USD |
0
|
€2.88B 3.32B USD | €100.00 115.43 USD | €20.15 23.26 USD | €20.15 23.26 USD | €2.88B 3.32B USD | 14.09 | €1.43 1.65 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€11.80 13.62 USD |
-1.67
|
€2.88B 3.32B USD | €10.00 11.54 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.88B 3.32B USD | 17.10 | €0.69 0.8 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,660.00 6.69 USD |
0
|
ARS 2.79T 3.3B USD | ARS 22.23K 26.28 USD | ARS 5,600.00 6.62 USD | ARS 5,755.00 6.8 USD | ARS 2.79T 3.3B USD | 0.60 | ARS 9.31K 11.01 USD | ||
|
Jet2
DRTGF
US
|
$18.18 — |
0
|
$3.28B — | $198.00 — | $14.50 — | $14.50 — | $3.28B — | 5.88 | $3.09 — | ||
|
JTEKT Corporation
JTEKY
US
|
$30.95 — |
0
|
$3.28B — | $5.00 — | $31.08 — | $31.08 — | $3.28B — | 44.21 | $0.70 — | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
|
Columbia Sportswear Company
CUW.F
DE
|
€55.50 64.07 USD |
+1.83
|
€2.84B 3.28B USD | €207.00 238.95 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.84B 3.28B USD | 20.18 | €2.75 3.17 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.76 18.19 USD |
-1.01
|
€2.83B 3.27B USD | €330.00 380.93 USD | €15.76 18.19 USD | €15.76 18.19 USD | €2.83B 3.27B USD | 68.52 | €0.23 0.27 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||