Página 36 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongcheng Travel Holdings Limited TEM.F | €1.53 1.77 USD |
0
|
€3.71B 4.29B USD | €1.31K 1.52K USD | €1.53 1.77 USD | €1.53 1.77 USD | €3.71B 4.29B USD | 11.76 | €0.13 0.15 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,542.75 30.43 USD |
+0.87
|
₹353.85B 4.28B USD | ₹3.73K 39.61 USD | ₹2,479.60 30 USD | ₹2,520.90 30.5 USD | ₹353.85B 4.28B USD | 37.23 | ₹67.56 0.82 USD | ||
| Frasers Group Plc ZVX.F | €8.60 9.93 USD |
-0.58
|
€3.70B 4.27B USD | €1.00 1.15 USD | €8.60 9.93 USD | €8.60 9.93 USD | €3.70B 4.27B USD | 7.47 | €1.15 1.33 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
| MINISO Group Holding Limited MNSON.MX | MX$230.00 13.62 USD |
+1.63
|
MX$71.73B 4.25B USD | MX$131.00 7.76 USD | MX$230.00 13.62 USD | MX$230.00 13.62 USD | MX$71.73B 4.25B USD | 12.50 | MX$18.40 1.09 USD | ||
| Barratt Redrow plc 3BAA.F | €5.25 6.06 USD |
+5
|
€3.68B 4.24B USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €3.68B 4.24B USD | 15.00 | €0.35 0.4 USD | ||
| Koito Manufacturing KOTMF | $16.05 — |
0
|
$4.22B — | $100.00 — | $16.65 — | $16.65 — | $4.22B — | 42.23 | $0.38 — | ||
| Mandarin Oriental International Limited M04.SI | $3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
| Kontoor Brands, Inc. 3KO.F | €66.14 76.35 USD |
-0.66
|
€3.66B 4.22B USD | €165.00 190.47 USD | €66.14 76.35 USD | €66.14 76.35 USD | €3.66B 4.22B USD | 15.34 | €4.31 4.98 USD | ||
| Mercari MCARY | $12.76 — |
-4.49
|
$4.21B — | $2.20K — | $12.50 — | $12.76 — | $4.21B — | 23.62 | $0.54 — | ||
| SIG Group AG SCBGF | $11.00 — |
-29.71
|
$4.20B — | $150.00 — | $11.00 — | $11.00 — | $4.20B — | 0 | -$0.27 — | ||
| Mattel, Inc. MAT.VI | €12.52 14.45 USD |
+0.16
|
€3.64B 4.2B USD | €0.00 0 USD | €12.52 14.45 USD | €12.52 14.45 USD | €3.64B 4.2B USD | 9.27 | €1.35 1.56 USD | ||
| Mattel, Inc. MTT.F | €12.47 14.39 USD |
-0.27
|
€3.62B 4.18B USD | €1.87K 2.16K USD | €12.47 14.39 USD | €12.47 14.39 USD | €3.62B 4.18B USD | 9.23 | €1.35 1.56 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.60 16.85 USD |
+0.69
|
€3.62B 4.17B USD | €200.00 230.87 USD | €14.60 16.85 USD | €14.60 16.85 USD | €3.62B 4.17B USD | 14.45 | €1.01 1.17 USD | ||
| PUMA SE PUMN.MX | MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$85.28 -5.04 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩195,500 147.57 USD |
+7.48
|
₩6T 4.17B USD | ₩232K 175.43 USD | ₩178,800 134.96 USD | ₩198,500 149.84 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
| Workman Co.,Ltd. 7564.T | ¥7,570 51.1 USD |
-1.43
|
¥618B 4.17B USD | ¥254K 1.72K USD | ¥7,510 50.69 USD | ¥7,780 52.52 USD | ¥618B 4.17B USD | 29.96 | ¥253 1.71 USD | ||
| Mazda Motor Corporation MZA0.F | €2.86 3.3 USD |
-0.69
|
€3.61B 4.16B USD | €17.00 19.62 USD | €2.86 3.3 USD | €2.86 3.3 USD | €3.61B 4.16B USD | 19.06 | €0.15 0.17 USD | ||
| Valeo SE FR.VI | €14.79 17.07 USD |
+0.85
|
€3.59B 4.15B USD | €0.00 0 USD | €14.79 17.07 USD | €14.79 17.07 USD | €3.59B 4.15B USD | 18.25 | €0.81 0.94 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,191 14.79 USD |
+2.43
|
¥605B 4.09B USD | ¥527K 3.56K USD | ¥2,141 14.45 USD | ¥2,195 14.82 USD | ¥605B 4.09B USD | 9.56 | ¥229 1.55 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
| Harvey Norman Holdings Limited HNN.F | €2.84 3.28 USD |
+0.71
|
€3.54B 4.08B USD | €44.00 50.79 USD | €2.84 3.28 USD | €2.84 3.28 USD | €3.54B 4.08B USD | 10.51 | €0.27 0.31 USD | ||
| THOR Industries, Inc. TIV.F | €67.90 78.38 USD |
+1.04
|
€3.53B 4.08B USD | €25.00 28.86 USD | €67.90 78.38 USD | €67.90 78.38 USD | €3.53B 4.08B USD | 15.82 | €4.29 4.95 USD | ||
| Amcor plc 485.F | €7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
| Silgan Holdings Inc. SL3.F | €33.20 38.32 USD |
+5.73
|
€3.51B 4.05B USD | €167.00 192.77 USD | €33.20 38.32 USD | €33.20 38.32 USD | €3.51B 4.05B USD | 14.31 | €2.32 2.68 USD | ||
| TUI AG TUIFF | $7.98 — |
+2.31
|
$4.05B — | $150.00 — | $7.88 — | $7.98 — | $4.05B — | 5.32 | $1.50 — | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.05B — | $129.00 — | $35.50 — | $35.50 — | $4.05B — | 19.72 | $1.80 — | ||
| Benefit Systems S.A. 3ZV.F | €1,059.00 1222.44 USD |
+0.09
|
€3.50B 4.04B USD | €1.00 1.15 USD | €1,059.00 1222.44 USD | €1,059.00 1222.44 USD | €3.50B 4.04B USD | 19.58 | €54.06 62.4 USD | ||
| Valeo SE VSA2.F | €14.39 16.61 USD |
-0.62
|
€3.49B 4.03B USD | €196.00 226.25 USD | €14.39 16.61 USD | €14.39 16.61 USD | €3.49B 4.03B USD | 17.75 | €0.81 0.94 USD | ||
| MINISO Group Holding Limited MIF.F | €11.00 12.7 USD |
-2.65
|
€3.49B 4.02B USD | €700.00 808.03 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.49B 4.02B USD | 12.35 | €0.89 1.03 USD | ||
| Planet Fitness, Inc. 3PL.F | €43.88 50.65 USD |
0
|
€3.49B 4.02B USD | €15.00 17.32 USD | €43.02 49.66 USD | €43.88 50.65 USD | €3.49B 4.02B USD | 18.28 | €2.40 2.77 USD | ||
| Valeo SE VLEEF | $16.55 — |
0
|
$4.02B — | $120.00 — | $16.55 — | $16.55 — | $4.02B — | 17.79 | $0.93 — | ||
| Exide Industries Limited EXIDEIND.BO | ₹391.15 4.72 USD |
-0.74
|
₹331.54B 4.01B USD | ₹62.84K 685.02 USD | ₹388.20 4.7 USD | ₹393.00 4.75 USD | ₹331.54B 4.01B USD | 40.04 | ₹9.74 0.12 USD | ||
| JTEKT Corporation 6JK.F | €10.90 12.58 USD |
-6.03
|
€3.47B 4.01B USD | €25.00 28.86 USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.47B 4.01B USD | 54.49 | €0.20 0.23 USD | ||
| Fluidra, S.A. 4F1.F | €18.25 21.07 USD |
+0.11
|
€3.47B 4B USD | €1.00 1.15 USD | €18.25 21.07 USD | €18.25 21.07 USD | €3.47B 4B USD | 19.62 | €0.93 1.07 USD | ||
| MINISO Group Holding Limited MIF.MU | €11.40 13.16 USD |
0
|
€3.45B 3.99B USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.45B 3.99B USD | 12.80 | €0.89 1.03 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €94.50 109.08 USD |
-4.55
|
€3.44B 3.97B USD | €341.00 393.63 USD | €94.50 109.08 USD | €94.50 109.08 USD | €3.44B 3.97B USD | 15.21 | €6.21 7.17 USD | ||
| Valeo SE VSA.SG | €7.05 8.14 USD |
+4.44
|
€3.43B 3.95B USD | €0.00 0 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.43B 3.95B USD | 17.62 | €0.40 0.46 USD | ||
| Nikon NINOF | $11.95 — |
0
|
$3.94B — | $26.00 — | $14.92 — | $14.92 — | $3.94B — | 0 | -$1.63 — | ||
| Toyo Tire TOTTF | $25.55 — |
0
|
$3.93B — | $100.00 — | $24.75 — | $24.75 — | $3.93B — | 9.90 | $2.58 — | ||
| GS Yuasa Corporation G9Y.F | €33.80 39.02 USD |
-6.11
|
€3.39B 3.91B USD | €100.00 115.43 USD | €33.80 39.02 USD | €33.80 39.02 USD | €3.39B 3.91B USD | 19.88 | €1.70 1.96 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,846 25.96 USD |
+1.08
|
¥579B 3.91B USD | ¥318K 2.15K USD | ¥3,804 25.68 USD | ¥3,891 26.27 USD | ¥579B 3.91B USD | 10.63 | ¥361 2.44 USD | ||
| Dana Incorporated 4DH.F | €31.25 36.07 USD |
-1.14
|
€3.38B 3.9B USD | €103.00 118.9 USD | €31.25 36.07 USD | €31.25 36.07 USD | €3.38B 3.9B USD | 0 | -€0.47 -0.5 USD | ||
| Bath & Body Works, Inc. B1BW34.SA | R$23.88 4.84 USD |
+7.18
|
R$19.25B 3.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.25B 3.9B USD | 4.88 | R$4.89 0.99 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
| Polaris Inc. PL6.F | €59.32 68.48 USD |
+2.38
|
€3.37B 3.9B USD | €20.00 23.09 USD | €59.32 68.48 USD | €59.32 68.48 USD | €3.37B 3.9B USD | 0 | -€6.80 -7.8 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €12.58 14.52 USD |
-0.08
|
€3.37B 3.9B USD | €320.00 369.39 USD | €12.58 14.52 USD | €12.58 14.52 USD | €3.37B 3.9B USD | 33.10 | €0.38 0.44 USD | ||
| Tri Pointe Homes Inc T86.F | €39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
| OPENLANE, Inc. XKR.F | €31.80 36.71 USD |
+1.27
|
€3.37B 3.89B USD | €1.00 1.15 USD | €31.80 36.71 USD | €31.80 36.71 USD | €3.37B 3.89B USD | 0 | -€0.68 -0.7 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €137.00 158.14 USD |
0
|
€3.36B 3.88B USD | €119.00 137.37 USD | €135.00 155.84 USD | €137.00 158.14 USD | €3.36B 3.88B USD | 28.54 | €4.80 5.54 USD | ||
| Group 1 Automotive, Inc. GAV.F | €282.00 325.52 USD |
+3.68
|
€3.36B 3.87B USD | €2.00 2.31 USD | €282.00 325.52 USD | €282.00 325.52 USD | €3.36B 3.87B USD | 12.34 | €22.85 26.38 USD | ||
| Minor International Public Company Limited MNILY | $17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 17.02 | $1.01 — | ||
| Inchcape IHCPF | $11.00 — |
0
|
$3.87B — | $4.55K — | $11.00 — | $11.00 — | $3.87B — | 11.57 | $0.95 — | ||
| Benefit Systems S.A. BFT.WA | PLN 4,606.00 1170.73 USD |
+1.14
|
PLN 15.20B 3.86B USD | PLN 116.00 29.48 USD | PLN 4,550.00 1156.5 USD | PLN 4,626.00 1175.81 USD | PLN 15.20B 3.86B USD | 20.10 | PLN 229.07 58.22 USD | ||
| MakeMyTrip Limited MY1.F | €35.29 40.74 USD |
-5.87
|
€3.35B 3.86B USD | €200.00 230.87 USD | €35.29 40.74 USD | €35.29 40.74 USD | €3.35B 3.86B USD | 113.83 | €0.31 0.36 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €136.00 156.99 USD |
+1.12
|
€3.33B 3.85B USD | €100.00 115.43 USD | €136.00 156.99 USD | €136.00 156.99 USD | €3.33B 3.85B USD | 28.39 | €4.79 5.53 USD | ||
| CIE Automotive, S.A. CAD.F | €28.05 32.38 USD |
+0.18
|
€3.33B 3.84B USD | €63.00 72.72 USD | €28.05 32.38 USD | €28.05 32.38 USD | €3.33B 3.84B USD | 9.98 | €2.81 3.24 USD | ||
| Inchcape plc IJCA.F | €9.45 10.91 USD |
0
|
€3.32B 3.83B USD | €557.00 642.96 USD | €9.45 10.91 USD | €9.45 10.91 USD | €3.32B 3.83B USD | 11.38 | €0.83 0.96 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €14.20 16.39 USD |
+1.43
|
€3.32B 3.83B USD | €3.00 3.46 USD | €14.20 16.39 USD | €14.20 16.39 USD | €3.32B 3.83B USD | 35.50 | €0.40 0.46 USD | ||
| Advance Auto Parts, Inc. A1AP34.SA | R$19.42 3.94 USD |
+2.21
|
R$18.75B 3.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.75B 3.8B USD | 52.48 | R$0.37 0.07 USD | ||
| USS USSJF | $8.17 — |
0
|
$3.79B — | $14.00 — | $11.41 — | $11.41 — | $3.79B — | 19.00 | $0.43 — | ||
| Bath & Body Works, Inc. BBWI.MX | MX$317.50 18.8 USD |
0
|
MX$64.00B 3.79B USD | MX$37.00 2.19 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$64.00B 3.79B USD | 5.10 | MX$62.20 3.68 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €41.60 48.02 USD |
-1.42
|
€3.27B 3.77B USD | €195.00 225.1 USD | €41.60 48.02 USD | €41.60 48.02 USD | €3.27B 3.77B USD | 25.99 | €1.60 1.85 USD | ||
| KB Home KBH.MX | MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
| Technogym S.p.A. TN2.F | €16.27 18.78 USD |
-3.56
|
€3.24B 3.74B USD | €1.18K 1.36K USD | €16.27 18.78 USD | €16.27 18.78 USD | €3.24B 3.74B USD | 28.05 | €0.58 0.67 USD | ||
| McDonald's Corporation MCD.BA | ARS 17,810.00 21.05 USD |
+1.14
|
ARS 3.16T 3.74B USD | ARS 74.35K 87.88 USD | ARS 17,500.00 20.69 USD | ARS 18,060.00 21.35 USD | ARS 3.16T 3.74B USD | 0.25 | ARS 70.38K 83.19 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €11.70 13.51 USD |
+3.54
|
€3.23B 3.73B USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €3.23B 3.73B USD | 9.43 | €1.24 1.43 USD | ||
| Valeo SE VSA.F | €6.65 7.68 USD |
-5.67
|
€3.23B 3.73B USD | €18.00 20.78 USD | €6.65 7.68 USD | €6.65 7.68 USD | €3.23B 3.73B USD | 16.21 | €0.41 0.47 USD | ||
| Seiko Group Corporation 8050.T | ¥6,710 45.29 USD |
-3.45
|
¥548B 3.7B USD | ¥369K 2.49K USD | ¥6,540 44.15 USD | ¥6,850 46.24 USD | ¥548B 3.7B USD | 24.94 | ¥269 1.82 USD | ||
| Wynn Macau WYNMF | $0.70 — |
-6
|
$3.69B — | $158.00 — | $0.70 — | $0.70 — | $3.69B — | 17.62 | $0.04 — | ||
| YETI Holdings, Inc. 1YN.F | €42.20 48.71 USD |
-0.47
|
€3.20B 3.69B USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €3.20B 3.69B USD | 24.82 | €1.70 1.96 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,650 31.39 USD |
-1.19
|
¥545B 3.68B USD | ¥397K 2.68K USD | ¥4,604 31.08 USD | ¥4,750 32.06 USD | ¥545B 3.68B USD | 9.41 | ¥494 3.33 USD | ||
| Abercrombie & Fitch Co. AFT.F | €71.40 82.42 USD |
+5.62
|
€3.17B 3.66B USD | €50.00 57.72 USD | €71.40 82.42 USD | €71.40 82.42 USD | €3.17B 3.66B USD | 7.95 | €8.98 10.37 USD | ||
| Bath & Body Works, Inc. LTD0.F | €15.73 18.16 USD |
-1.56
|
€3.17B 3.66B USD | €127.00 146.6 USD | €15.73 18.16 USD | €15.73 18.16 USD | €3.17B 3.66B USD | 5.14 | €3.06 3.53 USD | ||
| Mercari, Inc. 6TP.F | €19.20 22.16 USD |
-0.52
|
€3.17B 3.66B USD | €4.00 4.62 USD | €19.20 22.16 USD | €19.20 22.16 USD | €3.17B 3.66B USD | 21.09 | €0.91 1.05 USD | ||
| PVH Corp. PVH.F | €68.60 79.19 USD |
-1.15
|
€3.16B 3.65B USD | €100.00 115.43 USD | €68.60 79.19 USD | €68.60 79.19 USD | €3.16B 3.65B USD | 23.90 | €2.87 3.31 USD | ||
| Huhtamäki Oyj HOYFF | $34.69 — |
0
|
$3.64B — | $147.00 — | $34.69 — | $34.69 — | $3.64B — | 16.21 | $2.14 — | ||
| Nikon Corporation NKN.F | €9.57 11.05 USD |
+1.12
|
€3.15B 3.64B USD | €3.00 3.46 USD | €9.57 11.05 USD | €9.57 11.05 USD | €3.15B 3.64B USD | 0 | -€1.42 -1.6 USD | ||
| Greif, Inc. GR3.F | €55.50 64.07 USD |
+2.78
|
€3.15B 3.64B USD | €8.00 9.23 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.15B 3.64B USD | 26.42 | €2.10 2.42 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| Advance Auto Parts, Inc. AWN.F | €51.76 59.75 USD |
+1.89
|
€3.12B 3.6B USD | €167.00 192.77 USD | €51.76 59.75 USD | €51.76 59.75 USD | €3.12B 3.6B USD | 53.36 | €0.97 1.12 USD | ||
| Wynn Macau, Limited 8WY.F | €0.60 0.69 USD |
-1.65
|
€3.12B 3.6B USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.12B 3.6B USD | 19.83 | €0.03 0.03 USD | ||
| Sumitomo Rubber Industries SMTUF | $13.67 — |
0
|
$3.59B — | $100.00 — | $16.36 — | $16.36 — | $3.59B — | 11.38 | $1.20 — | ||
| M/I Homes, Inc. 4MI.F | €121.00 139.67 USD |
+4.31
|
€3.10B 3.57B USD | €10.00 11.54 USD | €121.00 139.67 USD | €121.00 139.67 USD | €3.10B 3.57B USD | 10.47 | €11.55 13.33 USD | ||
| Toyo Tire Corporation TYR.F | €20.00 23.09 USD |
+2.04
|
€3.08B 3.56B USD | €10.00 11.54 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.08B 3.56B USD | 8.92 | €2.24 2.59 USD | ||
| NSK NPSKF | $7.25 — |
0
|
$3.55B — | $125.00 — | $7.25 — | $7.25 — | $3.55B — | 25.00 | $0.29 — | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 20.90 0.59 USD |
-0.94
|
THB 126.05B 3.55B USD | THB 4.13M 116.12K USD | THB 20.80 0.59 USD | THB 21.10 0.59 USD | THB 126.05B 3.55B USD | 18.17 | THB 1.15 0.03 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.40 23.55 USD |
0
|
€3.07B 3.55B USD | €500.00 577.17 USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.07B 3.55B USD | 10.40 | €1.96 2.26 USD | ||
| Taylor Wimpey plc TWW.F | €0.88 1.02 USD |
+0.32
|
€3.07B 3.54B USD | €19.50K 22.51K USD | €0.88 1.02 USD | €0.88 1.02 USD | €3.07B 3.54B USD | 29.42 | €0.03 0.03 USD | ||
| NSK Ltd. NPSKY | $14.38 — |
-6.32
|
$3.52B — | $700.00 — | $14.38 — | $15.00 — | $3.52B — | 24.79 | $0.58 — | ||
| Abercrombie & Fitch Co. AFT.DE | €68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
| Boyd Group Services Inc. BYDN.MX | MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 181.77 | MX$11.62 0.69 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.65 0.75 USD |
+0.78
|
€3.00B 3.46B USD | €1.25K 1.44K USD | €0.65 0.75 USD | €0.65 0.75 USD | €3.00B 3.46B USD | 21.66 | €0.03 0.03 USD | ||
| Jumbo S.A. 5JB.F | €22.30 25.74 USD |
-4.13
|
€3.00B 3.46B USD | €83.00 95.81 USD | €22.30 25.74 USD | €22.30 25.74 USD | €3.00B 3.46B USD | 9.36 | €2.38 2.75 USD | ||
| Jumbo S.A. 5JB1.F | €22.00 25.4 USD |
0
|
€2.96B 3.41B USD | €216.00 249.34 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.96B 3.41B USD | 9.24 | €2.38 2.75 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹425.60 5.15 USD |
+0.69
|
₹279.91B 3.39B USD | ₹26.98K 326.41 USD | ₹421.25 5.1 USD | ₹427.00 5.17 USD | ₹279.91B 3.39B USD | 75.19 | ₹5.66 0.07 USD | ||
| Guangzhou Automobile GNZUF | $0.33 — |
-2.94
|
$3.37B — | $5.00K — | $0.33 — | $0.33 — | $3.37B — | 0 | -$0.12 — | ||
| SEB SA GRB.F | €53.25 61.47 USD |
0
|
€2.91B 3.36B USD | €250.00 288.58 USD | €53.25 61.47 USD | €53.25 61.47 USD | €2.91B 3.36B USD | 11.96 | €4.45 5.14 USD | ||
| SEB SA SEBS.VI | €53.25 61.47 USD |
0
|
€2.91B 3.36B USD | €0.00 0 USD | €53.25 61.47 USD | €53.25 61.47 USD | €2.91B 3.36B USD | 11.96 | €4.45 5.14 USD | ||
| Citizen Watch CHCLY | $68.94 — |
-2.74
|
$3.36B — | $1.00K — | $68.71 — | $68.94 — | $3.36B — | 17.32 | $3.98 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||