Pagina di risultati 36 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (632)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1461)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (679)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (45)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (172)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Beni di Consumo Ciclici (8090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brunello Cucinelli S.p.A. 8BU.F | $92 100.57 USD |
+2.51
|
$6.28B 6.87B USD | $7 7.65 USD | $92 100.57 USD | $92 100.57 USD | $6.28B 6.87B USD | 54.43 | $1.69 1.85 USD | |
| Whitbread WTBCF | $38 — |
0
|
$6.85B — | $25 — | $38 — | $38 — | $6.85B — | 18.71 | $2.03 — | |
| Tokyu Corporation TOKUY | $11.34 — |
-1.82
|
$6.85B — | $734 — | $11.34 — | $11.34 — | $6.85B — | 16.92 | $0.67 — | |
| MGM China MCHVF | $1.8 — |
0
|
$6.84B — | $1 — | $1.79 — | $1.8 — | $6.84B — | 19.99 | $0.09 — | |
| Vail Resorts, Inc. VAI.F | $166 181.46 USD |
-1.19
|
$6.25B 6.83B USD | $13 14.21 USD | $166 181.46 USD | $166 181.46 USD | $6.25B 6.83B USD | 23.68 | $7.01 7.66 USD | |
| ZOZO SATLF | $22.95 — |
0
|
$6.82B — | $800 — | $22.47 — | $22.95 — | $6.82B — | 24.41 | $0.94 — | |
| MINISO Group Holding Limited MIF.F | $19 20.77 USD |
+3.26
|
$6.2B 6.78B USD | $500 546.57 USD | $19 20.77 USD | $19 20.77 USD | $6.2B 6.78B USD | 20.65 | $0.92 1.01 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $3.79 4.15 USD |
-0.47
|
$6.2B 6.78B USD | $537 587.01 USD | $3.79 4.15 USD | $3.79 4.15 USD | $6.2B 6.78B USD | 12.64 | $0.3 0.33 USD | |
| Tokyu Corporation 01T.F | $10.1 11.04 USD |
-0.98
|
$6.17B 6.75B USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.17B 6.75B USD | 16.29 | $0.62 0.68 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $29.4 32.14 USD |
-0.68
|
$6.16B 6.73B USD | $13 14.21 USD | $29.4 32.14 USD | $29.6 32.36 USD | $6.16B 6.73B USD | 9.27 | $3.17 3.47 USD | |
| Howden Joinery HWDJF | $11.93 — |
0
|
$6.69B — | $1.08K — | $11.83 — | $11.93 — | $6.69B — | 20.22 | $0.59 — | |
| Lear Corporation LE6N.F | $107 116.97 USD |
+0.94
|
$6.11B 6.68B USD | $30 32.79 USD | $105 114.78 USD | $107 116.97 USD | $6.11B 6.68B USD | 12.54 | $8.53 9.32 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $69.5 75.97 USD |
0
|
$6.08B 6.65B USD | $171 186.93 USD | $69.5 75.97 USD | $69.5 75.97 USD | $6.08B 6.65B USD | 10.01 | $6.94 7.59 USD | |
| Hisense Home Appliances HISEF | $4.47 — |
0
|
$6.63B — | $12 — | $4.47 — | $4.47 — | $6.63B — | 13.96 | $0.32 — | |
| Taylor Wimpey plc TWW.F | $1.7 1.85 USD |
+0.71
|
$6.06B 6.63B USD | $5.7K 6.23K USD | $1.7 1.85 USD | $1.7 1.85 USD | $6.06B 6.63B USD | 14.12 | $0.12 0.13 USD | |
| MINISO Group Holding Limited MIF.MU | $19.2 20.99 USD |
0
|
$6.04B 6.61B USD | $600 655.88 USD | $19.2 20.99 USD | $19.2 20.99 USD | $6.04B 6.61B USD | 20.86 | $0.92 1.01 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
| Planet Fitness, Inc. 3PL.F | $67.5 73.79 USD |
0
|
$5.99B 6.55B USD | $1 1.09 USD | $66.5 72.69 USD | $68 74.33 USD | $5.99B 6.55B USD | 41.66 | $1.62 1.77 USD | |
| AutoNation, Inc. RWI.F | $148.55 162.39 USD |
-4.9
|
$5.98B 6.54B USD | $190 207.7 USD | $148.55 162.39 USD | $148.55 162.39 USD | $5.98B 6.54B USD | 7.54 | $19.7 21.53 USD | |
| La Française des Jeux Société anonyme FDJ.VI | $32.26 35.26 USD |
+1
|
$5.96B 6.52B USD | $0 0 USD | $32.26 35.26 USD | $32.26 35.26 USD | $5.96B 6.52B USD | 14.46 | $2.23 2.44 USD | |
| La Française des Jeux Société anonyme 1WE.F | $32.14 35.13 USD |
+0.31
|
$5.94B 6.5B USD | $1 1.09 USD | $31.92 34.89 USD | $32.44 35.46 USD | $5.94B 6.5B USD | 14.41 | $2.23 2.44 USD | |
| Luckin Coffee Inc. LC0A.SG | $21 22.96 USD |
-4.55
|
$5.94B 6.49B USD | $2K 2.19K USD | $21 22.96 USD | $21.8 23.83 USD | $5.94B 6.49B USD | 23.59 | $0.89 0.97 USD | |
| Gildan Activewear Inc. VGA.F | $35.2 38.48 USD |
-0.56
|
$5.93B 6.49B USD | $65 71.05 USD | $35.2 38.48 USD | $35.2 38.48 USD | $5.93B 6.49B USD | 12.80 | $2.75 3.01 USD | |
| Avolta AG D2JA.F | $3.46 3.78 USD |
+0.58
|
$5.92B 6.47B USD | $20 21.86 USD | $3.46 3.78 USD | $3.46 3.78 USD | $5.92B 6.47B USD | 49.42 | $0.07 0.08 USD | |
| Five Below, Inc. 6F1.F | $107.2 117.18 USD |
+2.58
|
$5.92B 6.47B USD | $20 21.86 USD | $104.25 113.96 USD | $107.7 117.73 USD | $5.92B 6.47B USD | 21.70 | $4.94 5.4 USD | |
| Organization of Football Prognostics S.A. GRKZF | $17.75 — |
+9.84
|
$6.46B — | $29.89K — | $17.75 — | $17.75 — | $6.46B — | 14.91 | $1.19 — | |
| MonotaRO MONOF | $12.07 — |
0
|
$6.45B — | $1 — | $12.07 — | $12.07 — | $6.45B — | 41.62 | $0.29 — | |
| The Berkeley Group Holdings plc 42BB.F | $55.7 60.89 USD |
+0.27
|
$5.9B 6.45B USD | $100 109.31 USD | $55.7 60.89 USD | $55.7 60.89 USD | $5.9B 6.45B USD | 12.68 | $4.39 4.8 USD | |
| Wayfair Inc. 1WF.F | $48.48 52.99 USD |
-0.58
|
$5.9B 6.45B USD | $15 16.4 USD | $47.88 52.33 USD | $48.71 53.25 USD | $5.9B 6.45B USD | 0 | -$4.94 -5.4 USD | |
| Zalando SE ZAL1.F | $10.8 11.81 USD |
0
|
$5.9B 6.44B USD | $862 942.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.9B 6.44B USD | 49.09 | $0.22 0.24 USD | |
| Zalando SE ZAL.F | $22.54 24.64 USD |
-0.04
|
$5.89B 6.44B USD | $1.06K 1.16K USD | $22.46 24.55 USD | $22.84 24.97 USD | $5.89B 6.44B USD | 51.22 | $0.44 0.48 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.89 6.44 USD |
+0.93
|
$5.89B 6.44B USD | $0 0 USD | $5.89 6.44 USD | $5.89 6.44 USD | $5.89B 6.44B USD | 12.80 | $0.46 0.5 USD | |
| MRF Limited MRF.NS | $125,289.3 1515.79 USD |
-0.8
|
$531.62B 6.43B USD | $7.88K 95.3 USD | $125,000 1512.29 USD | $127,100 1537.7 USD | $531.62B 6.43B USD | 25.50 | $4.91K 59.44 USD | |
| Zalando SE ZAL.VI | $22.54 24.64 USD |
-0.22
|
$5.88B 6.43B USD | $0 0 USD | $22.54 24.64 USD | $22.63 24.74 USD | $5.88B 6.43B USD | 51.22 | $0.44 0.48 USD | |
| MRF Limited MRF.BO | $125,304.75 1515.98 USD |
-0.83
|
$531.43B 6.43B USD | $335 4.05 USD | $125,010 1512.41 USD | $127,115.3 1537.88 USD | $531.43B 6.43B USD | 25.55 | $4.9K 59.32 USD | |
| Mattel, Inc. MAT.MX | $310 18.36 USD |
0
|
$108.56B 6.43B USD | $0 0 USD | $310 18.36 USD | $310 18.36 USD | $108.56B 6.43B USD | 20.48 | $15.13 0.9 USD | |
| DS Smith DITHF | $4.65 — |
0
|
$6.41B — | $190 — | $4.3 — | $4.65 — | $6.41B — | 13.28 | $0.35 — | |
| DS Smith Plc 1KR.F | $4.25 4.64 USD |
+2.12
|
$5.87B 6.41B USD | $2.3K 2.51K USD | $4.25 4.64 USD | $4.25 4.64 USD | $5.87B 6.41B USD | 12.87 | $0.33 0.36 USD | |
| MGM China Holdings Limited M04.F | $1.52 1.66 USD |
-0.65
|
$5.86B 6.4B USD | $3K 3.28K USD | $1.52 1.66 USD | $1.52 1.66 USD | $5.86B 6.4B USD | 19.00 | $0.08 0.09 USD | |
| La Française des Jeux Société anonyme LFDJF | $34.52 — |
0
|
$6.38B — | $200 — | $34.52 — | $35.24 — | $6.38B — | 14.44 | $2.39 — | |
| MGM China Holdings Limited MCHVY | $20.15 — |
-4.91
|
$6.38B — | $100 — | $20.15 — | $20.15 — | $6.38B — | 19.00 | $1.06 — | |
| Pirelli & C. S.p.A. 2PI.F | $5.83 6.37 USD |
-1.29
|
$5.83B 6.37B USD | $150 163.97 USD | $5.83 6.37 USD | $5.88 6.42 USD | $5.83B 6.37B USD | 12.67 | $0.46 0.5 USD | |
| Barratt Developments BTDPF | $6.53 — |
+15.37
|
$6.36B — | $42 — | $6.42 — | $6.53 — | $6.36B — | 22.51 | $0.29 — | |
| Howden Joinery Group Plc 10J.F | $10.55 11.53 USD |
+1.34
|
$5.8B 6.35B USD | $166 181.46 USD | $10.55 11.53 USD | $10.55 11.53 USD | $5.8B 6.35B USD | 19.18 | $0.55 0.6 USD | |
| PVH Corp. PVH.F | $103.9 113.58 USD |
-1.14
|
$5.8B 6.34B USD | $188 205.51 USD | $103.9 113.58 USD | $103.9 113.58 USD | $5.8B 6.34B USD | 9.95 | $10.44 11.41 USD | |
| Avolta AG DFRYF | $42 — |
0
|
$6.33B — | $626 — | $42 — | $42 — | $6.33B — | 59.15 | $0.71 — | |
| Bosideng International Holdings Limited BSDGY | $25.11 — |
+1.5
|
$6.32B — | $1.19K — | $24.5 — | $25.11 — | $6.32B — | 17.43 | $1.44 — | |
| The Berkeley BKGFF | $58.25 — |
-3.3
|
$6.32B — | $669 — | $58.25 — | $58.25 — | $6.32B — | 12.34 | $4.72 — | |
| Bosideng International Holdings Limited 3BD.F | $0.52 0.57 USD |
-1.89
|
$5.77B 6.31B USD | $1.97K 2.15K USD | $0.52 0.57 USD | $0.52 0.57 USD | $5.77B 6.31B USD | 17.33 | $0.03 0.03 USD | |
| Zalando SE ZLDSF | $23.44 — |
0
|
$6.29B — | $240 — | $23.44 — | $23.44 — | $6.29B — | 49.87 | $0.47 — | |
| Lucid Group, Inc. LCID.MX | $45.15 2.67 USD |
-2.04
|
$105.86B 6.27B USD | $176 10.42 USD | $45 2.66 USD | $46.24 2.74 USD | $105.86B 6.27B USD | 0 | -$22.67 -1.3 USD | |
| SEB SA SEBS.VI | $105.4 115.22 USD |
+1.35
|
$5.73B 6.27B USD | $0 0 USD | $105.4 115.22 USD | $105.4 115.22 USD | $5.73B 6.27B USD | 15.12 | $6.97 7.62 USD | |
| SEB SA GRB0.F | $10 10.93 USD |
+1.52
|
$5.71B 6.24B USD | $4 4.37 USD | $10 10.93 USD | $10 10.93 USD | $5.71B 6.24B USD | 14.28 | $0.7 0.77 USD | |
| SEB SA GRB.F | $104.9 114.67 USD |
0
|
$5.71B 6.24B USD | $73 79.8 USD | $104.9 114.67 USD | $104.9 114.67 USD | $5.71B 6.24B USD | 15.05 | $6.97 7.62 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $5,850 39.49 USD |
-1.02
|
$916.49B 6.19B USD | $706.3K 4.77K USD | $5,850 39.49 USD | $5,960 40.23 USD | $916.49B 6.19B USD | 29.90 | $195.62 1.32 USD | |
| Mazda Motor Corporation MZA0.F | $4.32 4.72 USD |
-0.92
|
$5.65B 6.18B USD | $38 41.54 USD | $4.32 4.72 USD | $4.32 4.72 USD | $5.65B 6.18B USD | 4.45 | $0.97 1.06 USD | |
| Mazda Motor Corporation MZA.F | $8.86 9.69 USD |
-0.96
|
$5.65B 6.18B USD | $51 55.75 USD | $8.86 9.69 USD | $8.9 9.73 USD | $5.65B 6.18B USD | 4.56 | $1.94 2.12 USD | |
| Mazda Motor MZDAF | $9.4 — |
0
|
$6.16B — | $109 — | $9.4 — | $9.4 — | $6.16B — | 4.49 | $2.09 — | |
| Barratt Developments plc 3BA.F | $5.62 6.15 USD |
+4.23
|
$5.63B 6.16B USD | $150 163.97 USD | $5.62 6.15 USD | $5.62 6.15 USD | $5.63B 6.16B USD | 20.82 | $0.27 0.3 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $1.12K 284.68 USD | $16,711.1 4247.54 USD | $16,711.1 4247.54 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Mattel, Inc. MAT.VI | $16.29 17.81 USD |
+1.65
|
$5.6B 6.13B USD | $0 0 USD | $16.29 17.81 USD | $16.29 17.81 USD | $5.6B 6.13B USD | 21.43 | $0.76 0.83 USD | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.1B — | $273.05K — | $2.56 — | $2.56 — | $6.1B — | 7.09 | $0.36 — | |
| Niterra Co., Ltd. NGKSY | $15.18 — |
0
|
$6.07B — | $82 — | $15.18 — | $15.18 — | $6.07B — | 11.67 | $1.3 — | |
| Li Ning Company LNNGF | $2.24 — |
-6.67
|
$6.04B — | $12K — | $2.24 — | $2.24 — | $6.04B — | 13.17 | $0.17 — | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $67.5 73.79 USD |
+0.75
|
$5.52B 6.03B USD | $14 15.3 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.52B 6.03B USD | 25.66 | $2.63 2.87 USD | |
| Meritage Homes Corporation MEY.F | $152 166.16 USD |
0
|
$5.52B 6.03B USD | $70 76.52 USD | $152 166.16 USD | $152 166.16 USD | $5.52B 6.03B USD | 7.61 | $19.96 21.82 USD | |
| Kingfisher plc KFI2.F | $5.7 6.23 USD |
+1.79
|
$5.51B 6.02B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $5.51B 6.02B USD | 13.25 | $0.43 0.47 USD | |
| Kingfisher plc KFI1.F | $2.97 3.24 USD |
+0.47
|
$5.48B 5.99B USD | $10K 10.93K USD | $2.97 3.24 USD | $2.97 3.24 USD | $5.48B 5.99B USD | 14.13 | $0.21 0.23 USD | |
| Mattel, Inc. MTT.F | $15.87 17.34 USD |
-1.4
|
$5.46B 5.97B USD | $27 29.51 USD | $15.87 17.34 USD | $15.87 17.34 USD | $5.46B 5.97B USD | 20.87 | $0.76 0.83 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $25.8 28.2 USD |
-2.27
|
$5.45B 5.95B USD | $130 142.11 USD | $25.8 28.2 USD | $26.2 28.64 USD | $5.45B 5.95B USD | 17.67 | $1.46 1.6 USD | |
| Howden Joinery Group Plc HWDJY | $43.33 — |
0
|
$5.95B — | $1 — | $43.33 — | $43.33 — | $5.95B — | 18.43 | $2.35 — | |
| V.F. Corporation VFCO34.SA | $31.35 6.35 USD |
+0.5
|
$29.36B 5.95B USD | $0 0 USD | $31.35 6.35 USD | $31.35 6.35 USD | $29.36B 5.95B USD | 0 | -$6.76 -1.3 USD | |
| Kingfisher plc KFI1.DE | $2.94 3.22 USD |
-1.74
|
$5.43B 5.93B USD | $12 13.12 USD | $2.94 3.22 USD | $2.94 3.22 USD | $5.43B 5.93B USD | 14.00 | $0.21 0.23 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $93.5 102.21 USD |
-1.06
|
$5.42B 5.93B USD | $8 8.75 USD | $93.5 102.21 USD | $93.5 102.21 USD | $5.42B 5.93B USD | 70.30 | $1.33 1.45 USD | |
| Li Ning Company Limited LNLB.F | $2.02 2.2 USD |
-2.49
|
$5.41B 5.91B USD | $1.5K 1.64K USD | $2.02 2.2 USD | $2.02 2.2 USD | $5.41B 5.91B USD | 12.60 | $0.16 0.17 USD | |
| Barratt Developments plc 3BAA.F | $10.1 11.04 USD |
0
|
$5.4B 5.91B USD | $0 0 USD | $10.1 11.04 USD | $10.2 11.15 USD | $5.4B 5.91B USD | 19.05 | $0.53 0.58 USD | |
| Taylor Morrison Home Corporation THM.F | $50.5 55.2 USD |
+1
|
$5.4B 5.9B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.4B 5.9B USD | 7.75 | $6.51 7.12 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $32.6 35.64 USD |
-1.21
|
$5.39B 5.89B USD | $1.08K 1.18K USD | $32.6 35.64 USD | $32.8 35.85 USD | $5.39B 5.89B USD | 28.34 | $1.15 1.26 USD | |
| Li Ning Company Limited LNL.F | $48.8 53.34 USD |
-3.37
|
$5.36B 5.86B USD | $34 37.17 USD | $48.8 53.34 USD | $49 53.56 USD | $5.36B 5.86B USD | 12.41 | $3.93 4.3 USD | |
| Niterra Co., Ltd. NGK.F | $26.4 28.86 USD |
-0.75
|
$5.36B 5.86B USD | $3 3.28 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.36B 5.86B USD | 10.95 | $2.41 2.63 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $218.09 161.84 USD |
0
|
$7.86B 5.84B USD | $10 7.42 USD | $218.09 161.84 USD | $218.09 161.84 USD | $7.86B 5.84B USD | 43.27 | $5.04 3.74 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $92.5 101.11 USD |
-0.16
|
$5.33B 5.83B USD | $60 65.59 USD | $92.5 101.11 USD | $92.5 101.11 USD | $5.33B 5.83B USD | 27.04 | $3.42 3.74 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $23,383.5 27.64 USD |
-0.18
|
$4.93T 5.82B USD | $262 0.31 USD | $23,175 27.39 USD | $24,100 28.49 USD | $4.93T 5.82B USD | 31.51 | $742.07 0.88 USD | |
| Persimmon Plc OHP0.F | $30.8 33.67 USD |
+2.67
|
$5.3B 5.8B USD | $47 51.38 USD | $30.8 33.67 USD | $30.8 33.67 USD | $5.3B 5.8B USD | 16.38 | $1.88 2.06 USD | |
| Yadea YADGF | $1.93 — |
-23.11
|
$5.78B — | $309 — | $1.93 — | $1.93 — | $5.78B — | 17.54 | $0.11 — | |
| Organization of Football Prognostics S.A. GF8.F | $14.42 15.76 USD |
-0.83
|
$5.27B 5.76B USD | $240 262.35 USD | $14.42 15.76 USD | $14.42 15.76 USD | $5.27B 5.76B USD | 13.10 | $1.1 1.2 USD | |
| KB Home KBH.MX | $1,291.51 76.47 USD |
0
|
$97.12B 5.75B USD | $110 6.51 USD | $1,291.51 76.47 USD | $1,291.51 76.47 USD | $97.12B 5.75B USD | 9.26 | $139.35 8.25 USD | |
| Choice Hotels International, Inc. CZH.F | $108 118.06 USD |
0
|
$5.25B 5.74B USD | $4 4.37 USD | $108 118.06 USD | $108 118.06 USD | $5.25B 5.74B USD | 24.88 | $4.34 4.74 USD | |
| V.F. Corporation VFP.F | $13 14.21 USD |
+3.42
|
$5.21B 5.69B USD | $1.25K 1.37K USD | $12.74 13.93 USD | $13 14.21 USD | $5.21B 5.69B USD | 0 | -$2.32 -2.5 USD | |
| V.F. Corporation VFC.VI | $13.28 14.51 USD |
+2.91
|
$5.18B 5.67B USD | $0 0 USD | $13.28 14.51 USD | $13.28 14.51 USD | $5.18B 5.67B USD | 0 | -$2.32 -2.5 USD | |
| V.F. Corporation VFP.DE | $13.29 14.53 USD |
+2.91
|
$5.18B 5.67B USD | $71 77.61 USD | $12.57 13.74 USD | $13.31 14.55 USD | $5.18B 5.67B USD | 0 | -$2.32 -2.5 USD | |
| Installed Building Products, Inc. 2IL.F | $181 197.86 USD |
-1.63
|
$5.18B 5.66B USD | $305 333.41 USD | $181 197.86 USD | $183 200.04 USD | $5.18B 5.66B USD | 22.01 | $8.22 8.99 USD | |
| Entain Plc 6GI.F | $7.83 8.56 USD |
+3.27
|
$5.16B 5.64B USD | $300 327.94 USD | $7.83 8.56 USD | $7.83 8.56 USD | $5.16B 5.64B USD | 0 | -$1.67 -1.8 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $451.2 5.46 USD |
+4.66
|
$465.01B 5.63B USD | $180.2K 2.18K USD | $430.85 5.21 USD | $464.5 5.62 USD | $465.01B 5.63B USD | 77.52 | $5.82 0.07 USD | |
| Entain Plc GVC.VI | $7.93 8.66 USD |
-0.97
|
$5.14B 5.62B USD | $0 0 USD | $7.93 8.66 USD | $8.07 8.82 USD | $5.14B 5.62B USD | 0 | -$1.67 -1.8 USD | |
| Persimmon Plc OHP.F | $15.98 17.47 USD |
-0.5
|
$5.14B 5.62B USD | $300 327.94 USD | $15.79 17.26 USD | $16.15 17.65 USD | $5.14B 5.62B USD | 17.00 | $0.94 1.03 USD | |
| Macy's, Inc. MACY34.SA | $99.83 20.23 USD |
+0.28
|
$27.59B 5.59B USD | $7 1.42 USD | $99.83 20.23 USD | $99.83 20.23 USD | $27.59B 5.59B USD | 623.93 | $0.16 0.03 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,180 41.72 USD |
-0.32
|
$824.34B 5.56B USD | $979.1K 6.61K USD | $6,170 41.65 USD | $6,230 42.05 USD | $824.34B 5.56B USD | 30.96 | $199.61 1.35 USD | |
| Persimmon PSMMF | $15 — |
-7.58
|
$5.55B — | $429 — | $15 — | $15 — | $5.55B — | 14.85 | $1.01 — | |
| Entain Plc 6GI0.F | $7.6 8.31 USD |
+1.33
|
$5.06B 5.54B USD | $20 21.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.06B 5.54B USD | 0 | -$1.67 -1.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||