Pagina di risultati 36 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordstrom, Inc. J1WN34.SA | $138 27.97 USD |
0
|
$23.47B 4.76B USD | $0 0 USD | $138 27.97 USD | $138 27.97 USD | $23.47B 4.76B USD | 13.51 | $10.21 2.07 USD | |
| Li Ning Company Limited LNL.F | $39.4 43.07 USD |
0
|
$4.35B 4.75B USD | $1 1.09 USD | $39.2 42.85 USD | $39.4 43.07 USD | $4.35B 4.75B USD | 11.38 | $3.46 3.78 USD | |
| Etsy, Inc. ETSY.VI | $39.91 43.62 USD |
+3.87
|
$4.35B 4.75B USD | $255 278.75 USD | $37.59 41.09 USD | $40 43.72 USD | $4.35B 4.75B USD | 19.18 | $2.08 2.27 USD | |
| Entain Plc 6GI0.F | $6.55 7.16 USD |
+2.34
|
$4.33B 4.73B USD | $10 10.93 USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.33B 4.73B USD | 0 | -$0.82 -0.8 USD | |
| Group 1 Automotive, Inc. GAV.F | $332 362.92 USD |
-2.92
|
$4.33B 4.73B USD | $1 1.09 USD | $332 362.92 USD | $332 362.92 USD | $4.33B 4.73B USD | 10.30 | $32.22 35.22 USD | |
| Nordstrom, Inc. JWN.MX | $477.91 28.3 USD |
0
|
$79.92B 4.73B USD | $0 0 USD | $477.91 28.3 USD | $477.91 28.3 USD | $79.92B 4.73B USD | 13.77 | $34.7 2.05 USD | |
| MINISO Group Holding Limited MIF.MU | $14.1 15.41 USD |
0
|
$4.33B 4.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33B 4.73B USD | 14.09 | $1 1.09 USD | |
| Crocs, Inc. C7N.F | $77.01 84.18 USD |
-1.66
|
$4.33B 4.73B USD | $25 27.33 USD | $77.01 84.18 USD | $77.01 84.18 USD | $4.33B 4.73B USD | 5.52 | $13.94 15.24 USD | |
| Etsy, Inc. 3E2.F | $39.97 43.69 USD |
+3.27
|
$4.32B 4.72B USD | $200 218.63 USD | $38.24 41.8 USD | $39.97 43.69 USD | $4.32B 4.72B USD | 19.40 | $2.06 2.25 USD | |
| MGM China Holdings Limited MCHVY | $14.93 — |
0
|
$4.72B — | $1.2K — | $15 — | $15 — | $4.72B — | 8.02 | $1.86 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| AUTO1 Group SE AG1.F | $19.62 21.45 USD |
-1.41
|
$4.3B 4.7B USD | $50 54.66 USD | $19.62 21.45 USD | $19.62 21.45 USD | $4.3B 4.7B USD | 218.00 | $0.09 0.1 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $18.1 19.79 USD |
+2.26
|
$4.29B 4.69B USD | $74 80.89 USD | $18.1 19.79 USD | $18.1 19.79 USD | $4.29B 4.69B USD | 47.63 | $0.38 0.42 USD | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| USS Co., Ltd. USV.F | $8.9 9.73 USD |
+4.71
|
$4.28B 4.68B USD | $2.99K 3.26K USD | $8.9 9.73 USD | $8.9 9.73 USD | $4.28B 4.68B USD | 19.34 | $0.46 0.5 USD | |
| Dillard's, Inc. DL7A.F | $272 297.33 USD |
-1.45
|
$4.28B 4.67B USD | $10 10.93 USD | $272 297.33 USD | $272 297.33 USD | $4.28B 4.67B USD | 8.41 | $32.32 35.33 USD | |
| MINISO Group Holding Limited MIF.F | $13.7 14.98 USD |
+0.74
|
$4.27B 4.67B USD | $294 321.38 USD | $13.7 14.98 USD | $13.7 14.98 USD | $4.27B 4.67B USD | 13.69 | $1 1.09 USD | |
| SEB SA GRB.F | $77.85 85.1 USD |
+0.91
|
$4.25B 4.65B USD | $75 81.99 USD | $77 84.17 USD | $77.85 85.1 USD | $4.25B 4.65B USD | 18.40 | $4.23 4.62 USD | |
| Entain Plc 6GI.F | $6.62 7.23 USD |
+0.49
|
$4.25B 4.65B USD | $442 483.17 USD | $6.47 7.07 USD | $6.62 7.23 USD | $4.25B 4.65B USD | 0 | -$0.82 -0.8 USD | |
| Jollibee Foods JBFCF | $4 — |
0
|
$4.62B — | $221 — | $4.04 — | $4.04 — | $4.62B — | 25.00 | $0.16 — | |
| Jollibee Foods Corporation JBFCY | $15.2 — |
0
|
$4.62B — | $110 — | $16.5 — | $17.5 — | $4.62B — | 24.51 | $0.62 — | |
| SEB SA SEBS.VI | $76.7 83.84 USD |
-0.84
|
$4.22B 4.61B USD | $0 0 USD | $76.7 83.84 USD | $77.95 85.21 USD | $4.22B 4.61B USD | 18.26 | $4.2 4.59 USD | |
| Entain Plc GVC.VI | $6.52 7.13 USD |
-0.58
|
$4.21B 4.6B USD | $0 0 USD | $6.44 7.04 USD | $6.58 7.19 USD | $4.21B 4.6B USD | 0 | -$0.83 -0.9 USD | |
| Gentex Corporation GTX.F | $18.4 20.11 USD |
-0.54
|
$4.2B 4.6B USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.2B 4.6B USD | 11.94 | $1.54 1.68 USD | |
| SEB SA GRB0.F | $7.65 8.36 USD |
-0.65
|
$4.19B 4.58B USD | $4 4.37 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.19B 4.58B USD | 18.21 | $0.42 0.46 USD | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$4.57B — | $1.9K — | $0.4899 — | $0.4899 — | $4.57B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $26.61 — |
0
|
$4.55B — | $12 — | $26.15 — | $26.15 — | $4.55B — | 532.20 | $0.05 — | |
| Mattel, Inc. MAT.VI | $12.85 14.04 USD |
-0.77
|
$4.15B 4.53B USD | $561 613.25 USD | $12.79 13.98 USD | $12.97 14.17 USD | $4.15B 4.53B USD | 9.17 | $1.4 1.53 USD | |
| Meritage Homes Corporation MEY.F | $55.5 60.67 USD |
0
|
$4.07B 4.45B USD | $206 225.19 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.07B 4.45B USD | 5.89 | $9.41 10.29 USD | |
| ABC-Mart,Inc. 5B8.F | $16.1 17.6 USD |
+1.26
|
$4.07B 4.44B USD | $0 0 USD | $16 17.49 USD | $16.1 17.6 USD | $4.07B 4.44B USD | 14.24 | $1.13 1.24 USD | |
| Mattel, Inc. MTT.F | $12.55 13.72 USD |
-3.01
|
$4.05B 4.43B USD | $104 113.69 USD | $12.55 13.72 USD | $12.55 13.72 USD | $4.05B 4.43B USD | 9.02 | $1.39 1.52 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,064.9 12.88 USD |
+0.24
|
$366.14B 4.43B USD | $247 2.99 USD | $1,057.05 12.79 USD | $1,071.15 12.96 USD | $366.14B 4.43B USD | 44.15 | $24.12 0.29 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,060 12.82 USD |
-0.06
|
$365.04B 4.42B USD | $11.61K 140.44 USD | $1,058.8 12.81 USD | $1,072.45 12.97 USD | $365.04B 4.42B USD | 44.01 | $24.08 0.29 USD | |
| ABC-Mart,Inc. 2670.T | $2,638 17.81 USD |
+0.04
|
$653.21B 4.41B USD | $272.9K 1.84K USD | $2,627.5 17.74 USD | $2,645.5 17.86 USD | $653.21B 4.41B USD | 14.39 | $183.27 1.24 USD | |
| Sealed Air Corporation S1EA34.SA | $143.08 29 USD |
0
|
$21.69B 4.4B USD | $0 0 USD | $143.08 29 USD | $143.08 29 USD | $21.69B 4.4B USD | 13.24 | $10.8 2.19 USD | |
| MGM China Holdings Limited M04.F | $1.04 1.14 USD |
-2.8
|
$4B 4.37B USD | $451 493 USD | $1.04 1.14 USD | $1.04 1.14 USD | $4B 4.37B USD | 7.42 | $0.14 0.15 USD | |
| COWAY Co., Ltd. 021240.KS | $79,600 60.08 USD |
+1.15
|
$5.72T 4.32B USD | $42.6K 32.16 USD | $78,400 59.18 USD | $80,400 60.69 USD | $5.72T 4.32B USD | 0 | $0 0 USD | |
| Installed Building Products, Inc. 2IL.F | $142 155.23 USD |
+2.9
|
$3.92B 4.29B USD | $15 16.4 USD | $132 144.29 USD | $142 155.23 USD | $3.92B 4.29B USD | 17.77 | $7.99 8.73 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,285.5 15.43 USD |
+1.58
|
$631.55B 4.26B USD | $142.8K 963.94 USD | $2,269 15.32 USD | $2,288.5 15.45 USD | $631.55B 4.26B USD | 14.55 | $157.05 1.06 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.7 14.98 USD |
+1.48
|
$3.89B 4.25B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.89B 4.25B USD | 14.12 | $0.97 1.06 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,540 11.28 USD |
+15.08
|
$3.57T 4.22B USD | $135 0.16 USD | $8,390 9.92 USD | $9,540 11.28 USD | $3.57T 4.22B USD | 0.81 | $11.75K 13.88 USD | |
| Urban Outfitters, Inc. UOF.F | $41.14 44.97 USD |
-1.22
|
$3.85B 4.21B USD | $16 17.49 USD | $41.14 44.97 USD | $41.14 44.97 USD | $3.85B 4.21B USD | 11.00 | $3.74 4.09 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $10.5 11.48 USD |
-0.94
|
$3.84B 4.19B USD | $180 196.76 USD | $10.4 11.37 USD | $10.5 11.48 USD | $3.84B 4.19B USD | 9.72 | $1.08 1.18 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $100 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| De'Longhi S.p.A. DLN.F | $25.58 27.96 USD |
-3.69
|
$3.83B 4.18B USD | $47 51.38 USD | $25.52 27.9 USD | $26.56 29.03 USD | $3.83B 4.18B USD | 12.47 | $2.05 2.24 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.12 20.9 USD |
+0.63
|
$3.82B 4.17B USD | $1K 1.09K USD | $19.12 20.9 USD | $19.12 20.9 USD | $3.82B 4.17B USD | 0 | -$2.41 -2.6 USD | |
| Koito Manufacturing KOTMF | $14.7 — |
0
|
$4.17B — | $8K — | $13.78 — | $13.83 — | $4.17B — | 25.78 | $0.57 — | |
| Asbury Automotive Group, Inc. AWG.F | $194 212.07 USD |
+2.11
|
$3.81B 4.17B USD | $100 109.31 USD | $182 198.95 USD | $194 212.07 USD | $3.81B 4.17B USD | 10.28 | $18.87 20.63 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.15 20.93 USD |
-0.6
|
$3.79B 4.15B USD | $0 0 USD | $19.15 20.93 USD | $19.26 21.05 USD | $3.79B 4.15B USD | 0 | -$2.41 -2.6 USD | |
| Jumbo S.A. JUMSY | $23.49 — |
-24.47
|
$4.15B — | $500 — | $31.1 — | $31.5 — | $4.15B — | 8.79 | $2.67 — | |
| Shake Shack Inc. SHAK.MX | $1,601 94.8 USD |
0
|
$69.99B 4.14B USD | $0 0 USD | $1,601 94.8 USD | $1,601 94.8 USD | $69.99B 4.14B USD | 333.54 | $4.8 0.28 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.17 20.95 USD |
-0.6
|
$3.79B 4.14B USD | $1 1.09 USD | $19.17 20.95 USD | $19.17 20.95 USD | $3.79B 4.14B USD | 0 | -$2.41 -2.6 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.64 3.98 USD |
-0.55
|
$3.77B 4.12B USD | $827 904.02 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.77B 4.12B USD | 0 | -$0.48 -0.5 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.46 0.51 USD |
-2.27
|
$3.76B 4.11B USD | $2.49K 2.72K USD | $0.46 0.51 USD | $0.46 0.51 USD | $3.76B 4.11B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.09B — | $1K — | $25.87 — | $25.87 — | $4.09B — | 8.68 | $2.98 — | |
| V.F. Corporation VFP.DE | $9.3 10.17 USD |
+3.96
|
$3.72B 4.07B USD | $3.68K 4.02K USD | $9.19 10.05 USD | $9.39 10.27 USD | $3.72B 4.07B USD | 0 | -$0.32 -0.3 USD | |
| Lear Corporation LE6N.F | $69 75.43 USD |
+0.73
|
$3.72B 4.06B USD | $2 2.19 USD | $68.5 74.88 USD | $69 75.43 USD | $3.72B 4.06B USD | 8.76 | $7.87 8.6 USD | |
| V.F. Corporation VFC.VI | $9.3 10.16 USD |
+3.82
|
$3.72B 4.06B USD | $1.2K 1.31K USD | $9.11 9.96 USD | $9.42 10.3 USD | $3.72B 4.06B USD | 0 | -$0.33 -0.3 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $23.7 0.67 USD |
+0.85
|
$142.93B 4.02B USD | $1.48M 41.52K USD | $23.6 0.66 USD | $23.9 0.67 USD | $142.93B 4.02B USD | 17.42 | $1.36 0.04 USD | |
| Whirlpool Corporation WHR.F | $66.42 72.61 USD |
-2.47
|
$3.68B 4.02B USD | $170 185.83 USD | $66.42 72.61 USD | $66.42 72.61 USD | $3.68B 4.02B USD | 0 | -$5.15 -5.6 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $273.3 3.31 USD |
+0.51
|
$332.3B 4.02B USD | $3.55K 42.91 USD | $272.9 3.3 USD | $275.5 3.33 USD | $332.3B 4.02B USD | 0 | -$6.23 -0.07 USD | |
| Sonoco Products Company SNS.F | $37.2 40.66 USD |
-3.13
|
$3.67B 4.01B USD | $2 2.19 USD | $37.2 40.66 USD | $37.2 40.66 USD | $3.67B 4.01B USD | 62.00 | $0.6 0.66 USD | |
| CCC S.A. 6RK.F | $53.22 58.18 USD |
-0.67
|
$3.67B 4.01B USD | $100 109.31 USD | $53.22 58.18 USD | $53.22 58.18 USD | $3.67B 4.01B USD | 29.24 | $1.82 1.99 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Food & Life Companies Ltd. 2G0.F | $31 33.89 USD |
+4.03
|
$3.64B 3.98B USD | $10 10.93 USD | $31 33.89 USD | $31 33.89 USD | $3.64B 3.98B USD | 32.97 | $0.94 1.03 USD | |
| Parkland Corporation PF6.F | $20.8 22.74 USD |
+0.97
|
$3.63B 3.97B USD | $300 327.94 USD | $20.4 22.3 USD | $20.8 22.74 USD | $3.63B 3.97B USD | 45.21 | $0.46 0.5 USD | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| Jumbo S.A. 5JB.F | $25.6 27.98 USD |
+2.15
|
$3.63B 3.97B USD | $1 1.09 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.63B 3.97B USD | 10.94 | $2.34 2.56 USD | |
| V.F. Corporation VFP.F | $9.29 10.16 USD |
+0.44
|
$3.62B 3.96B USD | $770 841.71 USD | $8.8 9.62 USD | $9.29 10.16 USD | $3.62B 3.96B USD | 0 | -$0.32 -0.3 USD | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.96B — | $1 — | $18.11 — | $18.11 — | $3.96B — | 6.98 | $3.58 — | |
| Exide Industries Limited EXIDEIND.BO | $381.3 4.61 USD |
-0.82
|
$326.78B 3.95B USD | $221.74K 2.68K USD | $379.8 4.59 USD | $388 4.69 USD | $326.78B 3.95B USD | 40.99 | $9.3 0.11 USD | |
| Jumbo S.A. 5JB1.F | $25.4 27.77 USD |
+1.6
|
$3.61B 3.94B USD | $30 32.79 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.61B 3.94B USD | 10.85 | $2.34 2.56 USD | |
| Huhtamäki Oyj HOYFF | $35.26 — |
0
|
$3.9B — | $100 — | $35.26 — | $35.26 — | $3.9B — | 14.51 | $2.43 — | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $16.18K 17.69K USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| Rush Enterprises, Inc. RUN.F | $47.8 52.25 USD |
-2.45
|
$3.52B 3.85B USD | $3 3.28 USD | $47.8 52.25 USD | $47.8 52.25 USD | $3.52B 3.85B USD | 14.66 | $3.26 3.56 USD | |
| Rush Enterprises, Inc. RUNA.F | $44 48.1 USD |
-2.65
|
$3.51B 3.84B USD | $100 109.31 USD | $43 47 USD | $44 48.1 USD | $3.51B 3.84B USD | 13.49 | $3.26 3.56 USD | |
| Mazda Motor MZDAF | $5.8 — |
0
|
$3.84B — | $100 — | $5.8 — | $5.8 — | $3.84B — | 3.91 | $1.48 — | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.24B 3.8B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.24B 3.8B USD | 18.97 | $40.9 2.42 USD | |
| HASEKO Corporation HS6.F | $12.3 13.45 USD |
+1.65
|
$3.48B 3.8B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.48B 3.8B USD | 15.56 | $0.79 0.86 USD | |
| Red Rock Resorts, Inc. RRK.F | $34.4 37.6 USD |
-3.91
|
$3.48B 3.8B USD | $100 109.31 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.48B 3.8B USD | 15.49 | $2.22 2.43 USD | |
| Bellway p.l.c. 41B.F | $29 31.7 USD |
+1.4
|
$3.48B 3.8B USD | $30 32.79 USD | $29 31.7 USD | $29 31.7 USD | $3.48B 3.8B USD | 20.27 | $1.43 1.56 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 3.79B USD | 0 | -$40.91 -2.4 USD | |
| Five Below, Inc. 6F1.F | $62.4 68.21 USD |
+5.44
|
$3.47B 3.79B USD | $20 21.86 USD | $58.5 63.95 USD | $62.4 68.21 USD | $3.47B 3.79B USD | 15.44 | $4.04 4.42 USD | |
| Jet2 DRTGF | $17.6 — |
0
|
$3.78B — | $300 — | $17.11 — | $17.11 — | $3.78B — | 6.26 | $2.81 — | |
| Harvey Norman Holdings Limited HNN.F | $2.74 3 USD |
-1.44
|
$3.45B 3.77B USD | $354 386.97 USD | $2.74 3 USD | $2.74 3 USD | $3.45B 3.77B USD | 14.42 | $0.19 0.21 USD | |
| PUMA SE PUMA.F | $2.1 2.3 USD |
+12.3
|
$3.45B 3.77B USD | $10 10.93 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.45B 3.77B USD | 11.05 | $0.19 0.21 USD | |
| Nordstrom, Inc. NRD.F | $20.4 22.3 USD |
-2.74
|
$3.41B 3.73B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.41B 3.73B USD | 13.33 | $1.53 1.67 USD | |
| Verallia Société Anonyme 1VRA.F | $28.74 31.42 USD |
+0.14
|
$3.39B 3.7B USD | $500 546.57 USD | $28.74 31.42 USD | $28.74 31.42 USD | $3.39B 3.7B USD | 14.36 | $2 2.19 USD | |
| Verallia Société Anonyme VRLA.VI | $28.76 31.44 USD |
-0.14
|
$3.39B 3.7B USD | $0 0 USD | $28.66 31.33 USD | $28.76 31.44 USD | $3.39B 3.7B USD | 14.38 | $2 2.19 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Huhtamäki Oyj HUKI.F | $32.2 35.2 USD |
-0.37
|
$3.38B 3.69B USD | $230 251.42 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.38B 3.69B USD | 15.11 | $2.13 2.33 USD | |
| Jet2 plc DG1.F | $15.4 16.83 USD |
+1.32
|
$3.35B 3.66B USD | $841 919.33 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.35B 3.66B USD | 6.23 | $2.47 2.7 USD | |
| Sealed Air Corporation SDA.F | $22.8 24.92 USD |
-0.87
|
$3.35B 3.66B USD | $50 54.66 USD | $22.4 24.49 USD | $22.8 24.92 USD | $3.35B 3.66B USD | 14.16 | $1.61 1.76 USD | |
| Metro Brands Limited METROBRAND.BO | $1,110 13.43 USD |
+0.68
|
$302.2B 3.66B USD | $71 0.86 USD | $1,090.05 13.19 USD | $1,112.05 13.45 USD | $302.2B 3.66B USD | 73.50 | $15.1 0.18 USD | |
| Home Product Center Public Company HPCRF | $0.2999 — |
0
|
$3.66B — | $2.5K — | $0.26 — | $0.26 — | $3.66B — | 30.00 | $0.01 — | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,550 29.85 USD |
+1.02
|
$4.82T 3.64B USD | $55.6K 41.97 USD | $39,250 29.63 USD | $39,950 30.16 USD | $4.82T 3.64B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||