Sonuç Sayfası 36 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Li Ning Company LNNGF | $1.65 — |
0
|
$4.94B — | $1.3K — | $1.53 — | $1.8 — | $4.94B — | 10.31 | $0.16 — | |
| MINISO Group Holding Limited MIF.MU | $14.6 15.96 USD |
+3.55
|
$4.48B 4.9B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $4.48B 4.9B USD | 14.59 | $1 1.09 USD | |
| Gentex Corporation GTX.F | $19.2 20.99 USD |
+4.35
|
$4.46B 4.88B USD | $511 558.59 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.46B 4.88B USD | 12.54 | $1.53 1.67 USD | |
| SEB SA SEBS.VI | $80.6 88.11 USD |
+5.08
|
$4.43B 4.84B USD | $0 0 USD | $80.6 88.11 USD | $80.75 88.27 USD | $4.43B 4.84B USD | 19.05 | $4.23 4.62 USD | |
| Pepkor Holdings Limited S1VA.F | $1.19 1.3 USD |
+1.71
|
$4.41B 4.82B USD | $3.7K 4.04K USD | $1.18 1.29 USD | $1.22 1.33 USD | $4.41B 4.82B USD | 39.66 | $0.03 0.03 USD | |
| Li Ning Company Limited LNLB.F | $1.71 1.87 USD |
+1.64
|
$4.41B 4.82B USD | $1.5K 1.64K USD | $1.67 1.82 USD | $1.71 1.87 USD | $4.41B 4.82B USD | 12.23 | $0.14 0.15 USD | |
| Vail Resorts, Inc. VAI.F | $118 128.99 USD |
0
|
$4.41B 4.82B USD | $14 15.3 USD | $118 128.99 USD | $118 128.99 USD | $4.41B 4.82B USD | 19.79 | $5.96 6.52 USD | |
| SEB SA GRB.F | $80.55 88.05 USD |
+3.47
|
$4.4B 4.81B USD | $75 81.99 USD | $78.8 86.14 USD | $80.55 88.05 USD | $4.4B 4.81B USD | 19.04 | $4.23 4.62 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.72 2.97 USD |
0
|
$4.39B 4.8B USD | $740 808.92 USD | $2.69 2.94 USD | $2.72 2.97 USD | $4.39B 4.8B USD | 9.37 | $0.29 0.32 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,654 65.17 USD |
-0.81
|
$709.61B 4.79B USD | $248K 1.67K USD | $9,645 65.11 USD | $9,766 65.92 USD | $709.61B 4.79B USD | 16.95 | $569.38 3.84 USD | |
| Mattel, Inc. MAT.VI | $13.53 14.79 USD |
+5.33
|
$4.37B 4.78B USD | $1.22K 1.34K USD | $13.08 14.3 USD | $13.53 14.79 USD | $4.37B 4.78B USD | 9.73 | $1.39 1.52 USD | |
| Entain Plc GVC.VI | $6.73 7.36 USD |
+3.22
|
$4.37B 4.77B USD | $2.12K 2.32K USD | $6.7 7.32 USD | $6.83 7.47 USD | $4.37B 4.77B USD | 0 | -$0.82 -0.8 USD | |
| Nordstrom, Inc. J1WN34.SA | $138 27.97 USD |
0
|
$23.48B 4.76B USD | $0 0 USD | $138 27.97 USD | $138 27.97 USD | $23.48B 4.76B USD | 13.64 | $10.11 2.05 USD | |
| MGM China Holdings Limited M04.F | $1.12 1.22 USD |
+7.69
|
$4.35B 4.75B USD | $451 493 USD | $1.12 1.22 USD | $1.12 1.22 USD | $4.35B 4.75B USD | 8.61 | $0.13 0.14 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.51 0.56 USD |
+9.6
|
$4.33B 4.74B USD | $8.5K 9.29K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $4.33B 4.74B USD | 0 | $0 0 USD | |
| Etsy, Inc. 3E2.F | $40.46 44.23 USD |
+1.24
|
$4.33B 4.74B USD | $200 218.63 USD | $40.33 44.09 USD | $41.15 44.98 USD | $4.33B 4.74B USD | 19.83 | $2.04 2.23 USD | |
| Nordstrom, Inc. JWN.MX | $477.91 28.3 USD |
0
|
$79.92B 4.73B USD | $0 0 USD | $477.91 28.3 USD | $477.91 28.3 USD | $79.92B 4.73B USD | 13.77 | $34.7 2.05 USD | |
| Etsy, Inc. ETSY.VI | $40.37 44.12 USD |
+1.15
|
$4.32B 4.72B USD | $725 792.52 USD | $40.37 44.12 USD | $41.47 45.33 USD | $4.32B 4.72B USD | 19.59 | $2.06 2.25 USD | |
| MGM China Holdings Limited MCHVY | $14.93 — |
0
|
$4.72B — | $1.2K — | $15 — | $15 — | $4.72B — | 8.02 | $1.86 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| SEB SA GRB0.F | $7.8 8.53 USD |
+1.96
|
$4.3B 4.7B USD | $4 4.37 USD | $7.8 8.53 USD | $7.8 8.53 USD | $4.3B 4.7B USD | 18.57 | $0.42 0.46 USD | |
| Entain Plc 6GI0.F | $6.65 7.27 USD |
+1.53
|
$4.3B 4.7B USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $4.3B 4.7B USD | 0 | -$0.82 -0.8 USD | |
| Urban Outfitters, Inc. UOF.F | $43.86 47.94 USD |
+6.61
|
$4.29B 4.69B USD | $16 17.49 USD | $43.86 47.94 USD | $43.86 47.94 USD | $4.29B 4.69B USD | 11.85 | $3.7 4.04 USD | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| Mattel, Inc. MTT.F | $13.13 14.35 USD |
+4.58
|
$4.28B 4.68B USD | $104 113.69 USD | $13.13 14.35 USD | $13.13 14.35 USD | $4.28B 4.68B USD | 9.58 | $1.37 1.5 USD | |
| Entain Plc 6GI.F | $6.63 7.25 USD |
+0.21
|
$4.24B 4.64B USD | $442 483.17 USD | $6.63 7.25 USD | $6.69 7.31 USD | $4.24B 4.64B USD | 0 | -$0.82 -0.8 USD | |
| USS Co., Ltd. USV.F | $8.95 9.78 USD |
+0.56
|
$4.24B 4.63B USD | $2.99K 3.26K USD | $8.95 9.78 USD | $8.95 9.78 USD | $4.24B 4.63B USD | 19.45 | $0.46 0.5 USD | |
| Shake Shack Inc. SHAK.MX | $1,743.34 103.23 USD |
+8.89
|
$77.97B 4.62B USD | $230 13.62 USD | $1,743.34 103.23 USD | $1,743.34 103.23 USD | $77.97B 4.62B USD | 363.19 | $4.8 0.28 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $18.1 19.79 USD |
0
|
$4.22B 4.61B USD | $74 80.89 USD | $18.1 19.79 USD | $18.1 19.79 USD | $4.22B 4.61B USD | 47.63 | $0.38 0.42 USD | |
| Sonoco Products Company SNS.F | $40.4 44.16 USD |
+8.6
|
$4.19B 4.58B USD | $135 147.57 USD | $39.6 43.29 USD | $40.4 44.16 USD | $4.19B 4.58B USD | 68.47 | $0.59 0.64 USD | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$4.57B — | $1.9K — | $0.4899 — | $0.4899 — | $4.57B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $26.61 — |
0
|
$4.55B — | $12 — | $26.15 — | $26.15 — | $4.55B — | 532.20 | $0.05 — | |
| Sealed Air Corporation S1EA34.SA | $143.08 29 USD |
0
|
$22.06B 4.47B USD | $0 0 USD | $143.08 29 USD | $143.08 29 USD | $22.06B 4.47B USD | 13.38 | $10.69 2.17 USD | |
| Jollibee Foods Corporation JBFCY | $15.2 — |
0
|
$4.47B — | $110 — | $16.5 — | $17.5 — | $4.47B — | 24.51 | $0.62 — | |
| K.P.R. Mill Limited KPRMILL.BO | $1,078.2 13.04 USD |
+1.49
|
$368.54B 4.46B USD | $23.5K 284.29 USD | $1,053.9 12.75 USD | $1,085.05 13.13 USD | $368.54B 4.46B USD | 44.70 | $24.12 0.29 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,073.3 12.99 USD |
+1.19
|
$367.46B 4.45B USD | $353.13K 4.27K USD | $1,053 12.74 USD | $1,086.5 13.14 USD | $367.46B 4.45B USD | 44.57 | $24.08 0.29 USD | |
| ABC-Mart,Inc. 2670.T | $2,647 17.87 USD |
+0.38
|
$655.44B 4.42B USD | $699.8K 4.72K USD | $2,626.5 17.73 USD | $2,647 17.87 USD | $655.44B 4.42B USD | 14.38 | $183.97 1.24 USD | |
| Installed Building Products, Inc. 2IL.F | $146 159.6 USD |
+2.82
|
$4.03B 4.41B USD | $15 16.4 USD | $143 156.32 USD | $148 161.78 USD | $4.03B 4.41B USD | 18.45 | $7.91 8.65 USD | |
| ABC-Mart,Inc. 5B8.F | $16.1 17.6 USD |
0
|
$4.03B 4.4B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $4.03B 4.4B USD | 14.24 | $1.13 1.24 USD | |
| De'Longhi S.p.A. DLN.F | $26.1 28.53 USD |
+2.03
|
$4.02B 4.4B USD | $47 51.38 USD | $25.86 28.27 USD | $26.1 28.53 USD | $4.02B 4.4B USD | 12.73 | $2.05 2.24 USD | |
| V.F. Corporation VFP.F | $10.1 11.04 USD |
+8.66
|
$4.01B 4.39B USD | $2.83K 3.09K USD | $9.79 10.7 USD | $10.43 11.4 USD | $4.01B 4.39B USD | 0 | -$0.32 -0.3 USD | |
| Lear Corporation LE6N.F | $73.5 80.35 USD |
+6.52
|
$4.01B 4.38B USD | $2 2.19 USD | $71.5 78.16 USD | $73.5 80.35 USD | $4.01B 4.38B USD | 9.43 | $7.79 8.52 USD | |
| Red Rock Resorts, Inc. RRK.F | $37 40.45 USD |
+7.56
|
$3.99B 4.36B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $3.99B 4.36B USD | 16.81 | $2.2 2.4 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $10.9 11.92 USD |
+3.81
|
$3.98B 4.35B USD | $180 196.76 USD | $10.7 11.7 USD | $10.9 11.92 USD | $3.98B 4.35B USD | 10.09 | $1.08 1.18 USD | |
| V.F. Corporation VFP.DE | $9.96 10.88 USD |
+7.03
|
$3.95B 4.32B USD | $1.92K 2.1K USD | $9.96 10.88 USD | $10.47 11.45 USD | $3.95B 4.32B USD | 0 | -$0.32 -0.3 USD | |
| V.F. Corporation VFC.VI | $9.93 10.85 USD |
+6.8
|
$3.94B 4.31B USD | $0 0 USD | $9.93 10.85 USD | $10.23 11.18 USD | $3.94B 4.31B USD | 0 | -$0.32 -0.3 USD | |
| Whirlpool Corporation WHR.F | $69.78 76.28 USD |
+5.06
|
$3.91B 4.27B USD | $585 639.48 USD | $69.46 75.93 USD | $69.78 76.28 USD | $3.91B 4.27B USD | 0 | -$5.1 -5.5 USD | |
| COWAY Co., Ltd. 021240.KS | $78,600 59.33 USD |
-0.13
|
$5.65T 4.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65T 4.27B USD | 0 | $0 0 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,280 15.39 USD |
+1.33
|
$630.03B 4.25B USD | $377.2K 2.55K USD | $2,267.5 15.31 USD | $2,288.5 15.45 USD | $630.03B 4.25B USD | 14.32 | $159.14 1.07 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.9 15.19 USD |
+1.46
|
$3.89B 4.25B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $3.89B 4.25B USD | 14.32 | $0.97 1.06 USD | |
| Rush Enterprises, Inc. RUN.F | $49.8 54.44 USD |
+4.18
|
$3.84B 4.2B USD | $3 3.28 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.84B 4.2B USD | 15.41 | $3.23 3.53 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $100 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| Koito Manufacturing KOTMF | $14.7 — |
0
|
$4.17B — | $8K — | $13.78 — | $13.83 — | $4.17B — | 25.78 | $0.57 — | |
| Rush Enterprises, Inc. RUNA.F | $45.4 49.63 USD |
+3.18
|
$3.81B 4.16B USD | $100 109.31 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.81B 4.16B USD | 14.05 | $3.23 3.53 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Asbury Automotive Group, Inc. AWG.F | $193 210.98 USD |
-0.52
|
$3.79B 4.15B USD | $100 109.31 USD | $193 210.98 USD | $193 210.98 USD | $3.79B 4.15B USD | 10.33 | $18.68 20.42 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.17 20.95 USD |
0
|
$3.79B 4.15B USD | $1 1.09 USD | $19.17 20.95 USD | $19.17 20.95 USD | $3.79B 4.15B USD | 0 | -$2.41 -2.6 USD | |
| Jumbo S.A. JUMSY | $23.49 — |
0
|
$4.15B — | $500 — | $31.1 — | $31.5 — | $4.15B — | 8.79 | $2.67 — | |
| Just Eat Takeaway.com N.V. T5W.F | $19.09 20.86 USD |
-0.18
|
$3.79B 4.14B USD | $1K 1.09K USD | $19.09 20.86 USD | $19.09 20.86 USD | $3.79B 4.14B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.11 20.88 USD |
-0.21
|
$3.79B 4.14B USD | $0 0 USD | $19.04 20.81 USD | $19.11 20.88 USD | $3.79B 4.14B USD | 0 | -$2.41 -2.6 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.62 3.96 USD |
-0.55
|
$3.77B 4.12B USD | $827 904.02 USD | $3.62 3.96 USD | $3.64 3.98 USD | $3.77B 4.12B USD | 0 | -$0.48 -0.5 USD | |
| Jollibee Foods JBFCF | $3.68 — |
-8.91
|
$4.12B — | $110 — | $3.66 — | $3.68 — | $4.12B — | 23.00 | $0.16 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.09B — | $1K — | $25.87 — | $25.87 — | $4.09B — | 8.68 | $2.98 — | |
| Parkland Corporation PF6.F | $21.4 23.39 USD |
+2.88
|
$3.74B 4.09B USD | $300 327.94 USD | $21 22.96 USD | $21.4 23.39 USD | $3.74B 4.09B USD | 47.55 | $0.45 0.49 USD | |
| Jumbo S.A. 5JB1.F | $26 28.42 USD |
+2.36
|
$3.69B 4.03B USD | $30 32.79 USD | $25.6 27.98 USD | $26 28.42 USD | $3.69B 4.03B USD | 11.11 | $2.34 2.56 USD | |
| CCC S.A. 6RK.F | $53.48 58.46 USD |
+0.49
|
$3.68B 4.03B USD | $100 109.31 USD | $52.56 57.46 USD | $53.48 58.46 USD | $3.68B 4.03B USD | 29.38 | $1.82 1.99 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $272.7 3.3 USD |
+0.29
|
$331.63B 4.01B USD | $53.89K 652.02 USD | $268.75 3.25 USD | $275.5 3.33 USD | $331.63B 4.01B USD | 0 | -$6.23 -0.07 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $23.6 0.66 USD |
+0.43
|
$142.33B 4B USD | $5.69M 160.21K USD | $23.4 0.66 USD | $23.9 0.67 USD | $142.33B 4B USD | 17.35 | $1.36 0.04 USD | |
| Jumbo S.A. 5JB.F | $25.98 28.4 USD |
+1.48
|
$3.66B 4B USD | $1 1.09 USD | $25.98 28.4 USD | $25.98 28.4 USD | $3.66B 4B USD | 11.10 | $2.34 2.56 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| Nordstrom, Inc. NRD.F | $21.19 23.16 USD |
+3.85
|
$3.63B 3.97B USD | $10 10.93 USD | $21.19 23.16 USD | $21.19 23.16 USD | $3.63B 3.97B USD | 14.02 | $1.51 1.65 USD | |
| Sealed Air Corporation SDA.F | $24.2 26.45 USD |
+6.14
|
$3.62B 3.96B USD | $50 54.66 USD | $23.4 25.58 USD | $24.2 26.45 USD | $3.62B 3.96B USD | 15.12 | $1.6 1.75 USD | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.96B — | $1 — | $18.11 — | $18.11 — | $3.96B — | 6.98 | $3.58 — | |
| Five Below, Inc. 6F1.F | $65.52 71.62 USD |
+5
|
$3.61B 3.94B USD | $20 21.86 USD | $64.34 70.33 USD | $67.96 74.29 USD | $3.61B 3.94B USD | 16.42 | $3.99 4.36 USD | |
| Exide Industries Limited EXIDEIND.BO | $380.8 4.61 USD |
-0.13
|
$323.68B 3.92B USD | $168.9K 2.04K USD | $377 4.56 USD | $386.3 4.67 USD | $323.68B 3.92B USD | 40.94 | $9.3 0.11 USD | |
| Huhtamäki Oyj HOYFF | $35.26 — |
0
|
$3.9B — | $100 — | $35.26 — | $35.26 — | $3.9B — | 14.51 | $2.43 — | |
| KB Home KBH.F | $46.4 50.72 USD |
+6.42
|
$3.56B 3.89B USD | $30 32.79 USD | $46.4 50.72 USD | $46.4 50.72 USD | $3.56B 3.89B USD | 6.52 | $7.11 7.77 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $3.91K 4.28K USD | $26.91 29.42 USD | $26.91 29.42 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.8 3.06 USD |
+2.19
|
$3.54B 3.87B USD | $354 386.97 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.54B 3.87B USD | 14.73 | $0.19 0.21 USD | |
| Bellway p.l.c. 41B.F | $29.8 32.58 USD |
+2.76
|
$3.54B 3.87B USD | $1.4K 1.53K USD | $29.8 32.58 USD | $30.6 33.45 USD | $3.54B 3.87B USD | 20.83 | $1.43 1.56 USD | |
| THOR Industries, Inc. TIV.F | $63.56 69.48 USD |
+6.82
|
$3.53B 3.86B USD | $85 92.92 USD | $63.56 69.48 USD | $63.56 69.48 USD | $3.53B 3.86B USD | 19.43 | $3.27 3.57 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| Food & Life Companies Ltd. 2G0.F | $31 33.89 USD |
0
|
$3.52B 3.85B USD | $10 10.93 USD | $31 33.89 USD | $31 33.89 USD | $3.52B 3.85B USD | 32.97 | $0.94 1.03 USD | |
| PUMA SE PUM.VI | $23.46 25.64 USD |
+7.37
|
$3.52B 3.84B USD | $300 327.94 USD | $22.54 24.64 USD | $23.46 25.64 USD | $3.52B 3.84B USD | 12.41 | $1.89 2.07 USD | |
| Modine Manufacturing Company MMF.F | $64.2 70.18 USD |
+6.05
|
$3.5B 3.82B USD | $17 18.58 USD | $64.2 70.18 USD | $64.2 70.18 USD | $3.5B 3.82B USD | 24.88 | $2.58 2.82 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.24B 3.8B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.24B 3.8B USD | 18.97 | $40.9 2.42 USD | |
| HASEKO Corporation HS6.F | $12.4 13.55 USD |
+0.81
|
$3.47B 3.8B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.47B 3.8B USD | 15.69 | $0.79 0.86 USD | |
| PVH Corp. PVH.F | $64.02 69.98 USD |
+5.92
|
$3.47B 3.79B USD | $3 3.28 USD | $64.02 69.98 USD | $64.02 69.98 USD | $3.47B 3.79B USD | 6.98 | $9.17 10.02 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 3.79B USD | 0 | -$40.91 -2.4 USD | |
| Jet2 DRTGF | $17.6 — |
0
|
$3.78B — | $300 — | $17.11 — | $17.11 — | $3.78B — | 6.26 | $2.81 — | |
| Huhtamäki Oyj HUKI.F | $32.78 35.83 USD |
+1.8
|
$3.45B 3.77B USD | $230 251.42 USD | $32.78 35.83 USD | $32.78 35.83 USD | $3.45B 3.77B USD | 15.38 | $2.13 2.33 USD | |
| Jet2 plc DG1.F | $16 17.49 USD |
+3.9
|
$3.44B 3.76B USD | $132 144.29 USD | $15.8 17.27 USD | $16 17.49 USD | $3.44B 3.76B USD | 6.47 | $2.47 2.7 USD | |
| Verallia Société Anonyme VRLA.VI | $28.92 31.61 USD |
+0.56
|
$3.4B 3.72B USD | $0 0 USD | $28.88 31.57 USD | $29.04 31.74 USD | $3.4B 3.72B USD | 14.46 | $2 2.19 USD | |
| PUMA SE PUM.F | $22.87 25 USD |
+3.44
|
$3.4B 3.72B USD | $4.68K 5.12K USD | $22.43 24.52 USD | $23.2 25.36 USD | $3.4B 3.72B USD | 12.10 | $1.89 2.07 USD | |
| Verallia Société Anonyme 1VRA.F | $28.9 31.59 USD |
+0.56
|
$3.4B 3.72B USD | $200 218.63 USD | $28.9 31.59 USD | $28.9 31.59 USD | $3.4B 3.72B USD | 14.44 | $2 2.19 USD | |
| PUMA SE PUMA.F | $2.18 2.38 USD |
+3.81
|
$3.4B 3.72B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.18 2.38 USD | $3.4B 3.72B USD | 11.47 | $0.19 0.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||