Página de resultados 36 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1400)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1461)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (679)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (45)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (172)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumo Defensivo (4136)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wayfair Inc. W.MX | $1,121 66.38 USD |
+5.03
|
$126.94B 7.52B USD | $0 0 USD | $1,121 66.38 USD | $1,121 66.38 USD | $126.94B 7.52B USD | 0 | -$88.32 -5.2 USD | |
| Mohawk Industries, Inc. MWK.F | $107 116.97 USD |
-1.83
|
$6.83B 7.47B USD | $60 65.59 USD | $107 116.97 USD | $107 116.97 USD | $6.83B 7.47B USD | 0 | -$6.01 -6.5 USD | |
| Etsy, Inc. ETSY.VI | $58.26 63.69 USD |
-1.42
|
$6.81B 7.45B USD | $5 5.47 USD | $58.26 63.69 USD | $59.54 65.09 USD | $6.81B 7.45B USD | 28.84 | $2.02 2.21 USD | |
| Vail Resorts, Inc. VAI.F | $179 195.67 USD |
-1.65
|
$6.8B 7.43B USD | $27 29.51 USD | $179 195.67 USD | $179 195.67 USD | $6.8B 7.43B USD | 31.73 | $5.64 6.17 USD | |
| H&R Block, Inc. HRB.F | $48.6 53.13 USD |
-0.82
|
$6.78B 7.41B USD | $40 43.73 USD | $48.6 53.13 USD | $48.6 53.13 USD | $6.78B 7.41B USD | 12.33 | $3.94 4.31 USD | |
| Etsy, Inc. ETSY.MX | $1,050.01 62.17 USD |
0
|
$124.58B 7.38B USD | $6 0.36 USD | $1,050.01 62.17 USD | $1,050.01 62.17 USD | $124.58B 7.38B USD | 28.81 | $36.44 2.16 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $4.13 4.51 USD |
+1.72
|
$6.74B 7.37B USD | $2.4K 2.62K USD | $4.13 4.51 USD | $4.13 4.51 USD | $6.74B 7.37B USD | 13.76 | $0.3 0.33 USD | |
| Five Below, Inc. 6F1.F | $120.6 131.83 USD |
-0.33
|
$6.68B 7.3B USD | $20 21.86 USD | $120 131.18 USD | $120.95 132.21 USD | $6.68B 7.3B USD | 24.16 | $4.99 5.45 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $592 647.14 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.59B 7.2B USD | 171.04 | $0.1 0.11 USD | |
| Abercrombie & Fitch Co. AFT.F | $128.96 140.97 USD |
-2.52
|
$6.59B 7.2B USD | $16 17.49 USD | $128.96 140.97 USD | $133.98 146.46 USD | $6.59B 7.2B USD | 22.50 | $5.73 6.26 USD | |
| Hisense Home Appliances HISEF | $4.3 — |
+17.17
|
$7.19B — | $604 — | $4.09 — | $4.3 — | $7.19B — | 13.03 | $0.33 — | |
| Tokyu Corporation TOKUY | $11.53 — |
+0.09
|
$7.19B — | $869 — | $11.53 — | $11.53 — | $7.19B — | 16.95 | $0.68 — | |
| Lear Corporation LE6N.F | $115 125.71 USD |
-0.86
|
$6.57B 7.18B USD | $30 32.79 USD | $115 125.71 USD | $115 125.71 USD | $6.57B 7.18B USD | 13.62 | $8.44 9.23 USD | |
| Whitbread WTBCF | $37.51 — |
-1.29
|
$7.17B — | $415 — | $37.51 — | $37.51 — | $7.17B — | 18.47 | $2.03 — | |
| Tokyu Corporation 01T.F | $10.7 11.7 USD |
-0.93
|
$6.56B 7.17B USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.56B 7.17B USD | 17.25 | $0.62 0.68 USD | |
| The Berkeley BKGFF | $58.25 — |
-3.3
|
$7.14B — | $669 — | $58.25 — | $58.25 — | $7.14B — | 10.88 | $5.35 — | |
| Balkrishna Industries Limited BALKRISIND.BO | $3,051.65 36.92 USD |
-1.94
|
$590.2B 7.14B USD | $10.63K 128.56 USD | $3,045.3 36.84 USD | $3,125 37.81 USD | $590.2B 7.14B USD | 40.02 | $76.25 0.92 USD | |
| Falabella S.A. FALABELLA.SN | $2,800.9 2.84 USD |
+0.75
|
$7.03T 7.13B USD | $449.1K 455.94 USD | $2,765.2 2.81 USD | $2,810 2.85 USD | $7.03T 7.13B USD | 40.62 | $68.94 0.07 USD | |
| Lithia Motors, Inc. LMO.F | $238 260.17 USD |
-1.65
|
$6.52B 7.13B USD | $1 1.09 USD | $238 260.17 USD | $238 260.17 USD | $6.52B 7.13B USD | 7.62 | $31.22 34.13 USD | |
| MGM China Holdings Limited M04.F | $1.68 1.84 USD |
+0.6
|
$6.52B 7.12B USD | $14 15.3 USD | $1.68 1.84 USD | $1.68 1.84 USD | $6.52B 7.12B USD | 21.00 | $0.08 0.09 USD | |
| Marks and Spencer MAKSF | $3.2 — |
-14.32
|
$7.12B — | $1.44K — | $3.2 — | $3.2 — | $7.12B — | 12.30 | $0.26 — | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $81.82 16.58 USD |
-6.4
|
$35.1B 7.12B USD | $7 1.42 USD | $81.82 16.58 USD | $81.82 16.58 USD | $35.1B 7.12B USD | 19.71 | $4.15 0.84 USD | |
| The Berkeley Group Holdings plc 42BB.F | $61.4 67.12 USD |
-0.65
|
$6.5B 7.11B USD | $100 109.31 USD | $61.4 67.12 USD | $61.4 67.12 USD | $6.5B 7.11B USD | 12.45 | $4.93 5.39 USD | |
| MINISO Group Holding Limited MIF.MU | $20.6 22.52 USD |
-2.83
|
$6.49B 7.09B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.49B 7.09B USD | 22.15 | $0.93 1.02 USD | |
| Tokyu TOKUF | $11.43 — |
-5.35
|
$7.09B — | $7.19K — | $11.43 — | $11.43 — | $7.09B — | 24.31 | $0.47 — | |
| Dillard's, Inc. DL7A.F | $402 439.44 USD |
-0.99
|
$6.46B 7.06B USD | $19 20.77 USD | $402 439.44 USD | $402 439.44 USD | $6.46B 7.06B USD | 9.92 | $40.52 44.29 USD | |
| MINISO Group Holding Limited MIF.F | $19.5 21.32 USD |
-2.5
|
$6.44B 7.04B USD | $9 9.84 USD | $19.5 21.32 USD | $20.2 22.08 USD | $6.44B 7.04B USD | 20.96 | $0.93 1.02 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.01 16.4 USD |
-0.53
|
$6.44B 7.04B USD | $90 98.38 USD | $15.01 16.4 USD | $15.05 16.45 USD | $6.44B 7.04B USD | 20.00 | $0.75 0.82 USD | |
| MGM China MCHVF | $1.79 — |
+7.19
|
$7.03B — | $150 — | $1.79 — | $1.79 — | $7.03B — | 19.88 | $0.09 — | |
| MGM China Holdings Limited MCHVY | $21.26 — |
+1.24
|
$7.03B — | $2.09K — | $21.26 — | $21.26 — | $7.03B — | 19.86 | $1.07 — | |
| Taylor Wimpey plc TWODY | $19.67 — |
+6.21
|
$7.02B — | $638 — | $19.25 — | $19.67 — | $7.02B — | 15.61 | $1.26 — | |
| Chewy, Inc. CHWY.MX | $286 16.93 USD |
0
|
$118.52B 7.02B USD | $104 6.16 USD | $286 16.93 USD | $286 16.93 USD | $118.52B 7.02B USD | 191.94 | $1.49 0.09 USD | |
| ZOZO, Inc. SAR.F | $21 22.96 USD |
+1.94
|
$6.4B 7B USD | $195 213.16 USD | $21 22.96 USD | $21 22.96 USD | $6.4B 7B USD | 24.13 | $0.87 0.95 USD | |
| Whitbread plc WHF4.F | $35.06 38.33 USD |
-2.93
|
$6.4B 7B USD | $100 109.31 USD | $35.06 38.33 USD | $35.06 38.33 USD | $6.4B 7B USD | 18.74 | $1.87 2.04 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $16.8 18.36 USD |
-4.55
|
$6.38B 6.98B USD | $1.19K 1.3K USD | $16.8 18.36 USD | $17 18.58 USD | $6.38B 6.98B USD | 19.53 | $0.86 0.94 USD | |
| ZOZO SATLF | $22.95 — |
+2.16
|
$6.97B — | $100 — | $22.95 — | $22.95 — | $6.97B — | 24.15 | $0.95 — | |
| Brunello Cucinelli S.p.A. 8BU.F | $93.3 101.99 USD |
+0.21
|
$6.37B 6.96B USD | $82 89.64 USD | $93 101.66 USD | $93.4 102.1 USD | $6.37B 6.96B USD | 55.20 | $1.69 1.85 USD | |
| La Française des Jeux Société anonyme FDJ.VI | $34.3 37.49 USD |
+0.35
|
$6.34B 6.93B USD | $0 0 USD | $34.3 37.49 USD | $34.3 37.49 USD | $6.34B 6.93B USD | 15.38 | $2.23 2.44 USD | |
| Brunello Cucinelli S.p.A BCUCY | $50.75 — |
-1.89
|
$6.9B — | $2.6K — | $50.75 — | $51.17 — | $6.9B — | 55.16 | $0.92 — | |
| Berry Global Group, Inc. BP0.F | $54.5 59.58 USD |
-0.91
|
$6.29B 6.88B USD | $220 240.49 USD | $54.5 59.58 USD | $55.5 60.67 USD | $6.29B 6.88B USD | 14.22 | $3.83 4.19 USD | |
| Zalando SE ZLDSF | $26.41 — |
-2.08
|
$6.88B — | $100 — | $26.41 — | $26.41 — | $6.88B — | 55.02 | $0.48 — | |
| La Française des Jeux Société anonyme LFDJF | $37.18 — |
+0.95
|
$6.87B — | $165 — | $37.18 — | $37.18 — | $6.87B — | 15.36 | $2.42 — | |
| AutoNation, Inc. RWI.F | $156.1 170.64 USD |
+0.22
|
$6.29B 6.87B USD | $60 65.59 USD | $156.1 170.64 USD | $156.1 170.64 USD | $6.29B 6.87B USD | 8.00 | $19.5 21.32 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $14.65 16.01 USD |
-3.53
|
$6.28B 6.87B USD | $0 0 USD | $14.65 16.01 USD | $15.09 16.5 USD | $6.28B 6.87B USD | 19.53 | $0.75 0.82 USD | |
| La Française des Jeux Société anonyme 1WE.F | $33.66 36.79 USD |
-0.53
|
$6.28B 6.86B USD | $280 306.08 USD | $33.66 36.79 USD | $34.12 37.3 USD | $6.28B 6.86B USD | 15.09 | $2.23 2.44 USD | |
| DS Smith Plc 1KR.F | $4.42 4.83 USD |
+2.98
|
$6.27B 6.85B USD | $2.3K 2.51K USD | $4.42 4.83 USD | $4.42 4.83 USD | $6.27B 6.85B USD | 11.33 | $0.39 0.43 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.11 6.68 USD |
+1.73
|
$6.2B 6.77B USD | $0 0 USD | $6.11 6.68 USD | $6.11 6.68 USD | $6.2B 6.77B USD | 13.28 | $0.46 0.5 USD | |
| Bosideng International Holdings Limited BSDGY | $25.11 — |
+1.5
|
$6.76B — | $1.19K — | $24.5 — | $25.11 — | $6.76B — | 17.43 | $1.44 — | |
| Pirelli & C. S.p.A. 2PI.F | $6.08 6.64 USD |
+1.03
|
$6.15B 6.73B USD | $250 273.28 USD | $6.04 6.6 USD | $6.08 6.64 USD | $6.15B 6.73B USD | 13.21 | $0.46 0.5 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.55 0.6 USD |
-1.79
|
$6.12B 6.69B USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.12B 6.69B USD | 18.33 | $0.03 0.03 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,326 42.7 USD |
+3.62
|
$991.06B 6.69B USD | $617.7K 4.17K USD | $6,126 41.35 USD | $6,373 43.02 USD | $991.06B 6.69B USD | 32.38 | $195.36 1.32 USD | |
| MRF Limited MRF.BO | $130,196.3 1575.16 USD |
+0.6
|
$552.18B 6.68B USD | $129 1.56 USD | $129,086.9 1561.74 USD | $130,500 1578.83 USD | $552.18B 6.68B USD | 26.54 | $4.9K 59.34 USD | |
| MRF Limited MRF.NS | $130,160.75 1574.73 USD |
+0.52
|
$552.03B 6.68B USD | $11.23K 135.83 USD | $129,051.05 1561.3 USD | $130,585 1579.86 USD | $552.03B 6.68B USD | 26.52 | $4.91K 59.37 USD | |
| Mazda Motor Corporation MZA.F | $9.55 10.44 USD |
+4.1
|
$6.1B 6.67B USD | $60 65.59 USD | $9.25 10.12 USD | $9.56 10.45 USD | $6.1B 6.67B USD | 4.92 | $1.94 2.12 USD | |
| SEB SA SEBS.VI | $112.3 122.76 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $112.3 122.76 USD | $112.3 122.76 USD | $6.1B 6.67B USD | 16.11 | $6.97 7.62 USD | |
| SEB SA GRB.F | $111.6 121.99 USD |
+0.18
|
$6.08B 6.65B USD | $58 63.4 USD | $111.6 121.99 USD | $111.8 122.21 USD | $6.08B 6.65B USD | 16.01 | $6.97 7.62 USD | |
| Zalando SE ZAL.VI | $23.31 25.48 USD |
-1.89
|
$6.07B 6.64B USD | $0 0 USD | $23.31 25.48 USD | $23.76 25.97 USD | $6.07B 6.64B USD | 52.97 | $0.44 0.48 USD | |
| Taylor Wimpey plc TWW.F | $1.71 1.87 USD |
+0.98
|
$6.07B 6.64B USD | $1 1.09 USD | $1.7 1.85 USD | $1.71 1.87 USD | $6.07B 6.64B USD | 14.22 | $0.12 0.13 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $69 75.43 USD |
0
|
$6.06B 6.63B USD | $171 186.93 USD | $69 75.43 USD | $69 75.43 USD | $6.06B 6.63B USD | 10.04 | $6.87 7.51 USD | |
| Zalando SE ZAL1.F | $11.3 12.35 USD |
-1.74
|
$6.06B 6.63B USD | $115 125.71 USD | $11.3 12.35 USD | $11.3 12.35 USD | $6.06B 6.63B USD | 51.36 | $0.22 0.24 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
| SEB SA GRB0.F | $10.7 11.7 USD |
-0.93
|
$6.02B 6.58B USD | $4 4.37 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.02B 6.58B USD | 15.28 | $0.7 0.77 USD | |
| Howden Joinery HWDJF | $11.93 — |
+0.81
|
$6.56B — | $1K — | $11.93 — | $11.93 — | $6.56B — | 20.22 | $0.59 — | |
| Organization of Football Prognostics S.A. GRKZF | $17.75 — |
+9.84
|
$6.54B — | $24.02K — | $17.75 — | $17.75 — | $6.54B — | 9.59 | $1.85 — | |
| Zalando SE ZAL.F | $22.9 25.03 USD |
-3.58
|
$5.97B 6.52B USD | $1.4K 1.53K USD | $22.75 24.87 USD | $23.51 25.7 USD | $5.97B 6.52B USD | 52.04 | $0.44 0.48 USD | |
| Mattel, Inc. MAT.MX | $320 18.95 USD |
0
|
$110.1B 6.52B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $110.1B 6.52B USD | 23.47 | $13.63 0.81 USD | |
| Mazda Motor Corporation MZA0.F | $4.48 4.9 USD |
+0.9
|
$5.91B 6.47B USD | $38 41.54 USD | $4.48 4.9 USD | $4.48 4.9 USD | $5.91B 6.47B USD | 4.61 | $0.97 1.06 USD | |
| DS Smith DITHF | $4.3 — |
-5.7
|
$6.44B — | $197 — | $4.3 — | $4.3 — | $6.44B — | 10.00 | $0.43 — | |
| Howden Joinery Group Plc 10J.F | $10.7 11.7 USD |
0
|
$5.88B 6.43B USD | $166 181.46 USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.88B 6.43B USD | 19.81 | $0.54 0.59 USD | |
| Howden Joinery Group Plc HWDJY | $46.58 — |
+7.23
|
$6.4B — | $192 — | $46.58 — | $46.58 — | $6.4B — | 19.82 | $2.35 — | |
| Mazda Motor MZDAF | $10.15 — |
-4.52
|
$6.4B — | $123 — | $10.15 — | $10.15 — | $6.4B — | 4.81 | $2.11 — | |
| Meritage Homes Corporation MEY.F | $161 175.99 USD |
0
|
$5.85B 6.39B USD | $70 76.52 USD | $161 175.99 USD | $161 175.99 USD | $5.85B 6.39B USD | 8.15 | $19.75 21.59 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $35.6 38.92 USD |
+3.49
|
$5.84B 6.38B USD | $1.08K 1.18K USD | $35.6 38.92 USD | $35.8 39.13 USD | $5.84B 6.38B USD | 30.95 | $1.15 1.26 USD | |
| Lucid Group, Inc. LCID.MX | $45 2.66 USD |
-3.1
|
$107.49B 6.36B USD | $3.22K 190.84 USD | $45 2.66 USD | $47.2 2.79 USD | $107.49B 6.36B USD | 0 | -$20.46 -1.2 USD | |
| Niterra Co., Ltd. NGKSY | $15.95 — |
+2.9
|
$6.36B — | $238 — | $15.95 — | $15.95 — | $6.36B — | 12.17 | $1.31 — | |
| Barratt Developments plc 3BAA.F | $10.8 11.81 USD |
+1.89
|
$5.81B 6.35B USD | $0 0 USD | $10.5 11.48 USD | $10.8 11.81 USD | $5.81B 6.35B USD | 20.37 | $0.53 0.58 USD | |
| Barratt Developments BTDPF | $6.15 — |
-7.24
|
$6.32B — | $2.59K — | $6.15 — | $6.15 — | $6.32B — | 21.20 | $0.29 — | |
| Kingfisher KGFHF | $3.4 — |
-5.82
|
$6.31B — | $3.96K — | $3.4 — | $3.4 — | $6.31B — | 14.79 | $0.23 — | |
| Bright Horizons Family Solutions Inc. BHA.F | $99 108.22 USD |
-1
|
$5.74B 6.28B USD | $8 8.75 USD | $99 108.22 USD | $99 108.22 USD | $5.74B 6.28B USD | 75.00 | $1.32 1.44 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $26.8 29.3 USD |
0
|
$5.67B 6.2B USD | $130 142.11 USD | $26.6 29.08 USD | $26.8 29.3 USD | $5.67B 6.2B USD | 18.48 | $1.45 1.59 USD | |
| Kingfisher plc KFI1.F | $3.06 3.34 USD |
-0.46
|
$5.67B 6.2B USD | $700 765.19 USD | $3.06 3.34 USD | $3.06 3.34 USD | $5.67B 6.2B USD | 14.56 | $0.21 0.23 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $24,750 29.26 USD |
-3.81
|
$5.21T 6.16B USD | $1.96K 2.32 USD | $24,544.5 29.01 USD | $26,426.5 31.24 USD | $5.21T 6.16B USD | 33.98 | $728.16 0.86 USD | |
| Kingfisher plc KFI1.DE | $3.04 3.32 USD |
-0.52
|
$5.64B 6.16B USD | $12 13.12 USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.64B 6.16B USD | 14.47 | $0.21 0.23 USD | |
| Mattel, Inc. MTT.F | $16.38 17.9 USD |
-2.09
|
$5.63B 6.16B USD | $27 29.51 USD | $16.38 17.9 USD | $16.44 17.97 USD | $5.63B 6.16B USD | 21.54 | $0.76 0.83 USD | |
| PVH Corp. PVH.F | $99.2 108.44 USD |
-5.21
|
$5.62B 6.14B USD | $25 27.33 USD | $99.2 108.44 USD | $99.2 108.44 USD | $5.62B 6.14B USD | 10.01 | $9.91 10.83 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $11.5K 2.92K USD | $15,720 3995.63 USD | $15,720 3995.63 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Barratt Developments plc 3BA.F | $5.71 6.24 USD |
-1.72
|
$5.6B 6.13B USD | $150 163.97 USD | $5.71 6.24 USD | $5.71 6.24 USD | $5.6B 6.13B USD | 21.95 | $0.26 0.28 USD | |
| Taylor Morrison Home Corporation THM.F | $52.5 57.39 USD |
0
|
$5.6B 6.12B USD | $100 109.31 USD | $52.5 57.39 USD | $53 57.94 USD | $5.6B 6.12B USD | 8.15 | $6.44 7.04 USD | |
| Mattel, Inc. MAT.VI | $16.27 17.78 USD |
-1.99
|
$5.6B 6.12B USD | $0 0 USD | $16.27 17.78 USD | $16.53 18.07 USD | $5.6B 6.12B USD | 21.40 | $0.76 0.83 USD | |
| Kingfisher plc KFI2.F | $5.9 6.45 USD |
-0.84
|
$5.6B 6.12B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $5.6B 6.12B USD | 14.04 | $0.42 0.46 USD | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.1B — | $273.05K — | $2.56 — | $2.56 — | $6.1B — | 7.09 | $0.36 — | |
| Gildan Activewear Inc. VGA.F | $32.8 35.85 USD |
0
|
$5.56B 6.07B USD | $65 71.05 USD | $32.8 35.85 USD | $32.8 35.85 USD | $5.56B 6.07B USD | 12.01 | $2.73 2.98 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $94.9 103.74 USD |
-0.32
|
$5.56B 6.07B USD | $60 65.59 USD | $94.9 103.74 USD | $94.9 103.74 USD | $5.56B 6.07B USD | 27.91 | $3.4 3.72 USD | |
| Sonoco Products Company SNS.F | $56 61.22 USD |
0
|
$5.54B 6.06B USD | $60 65.59 USD | $55.5 60.67 USD | $56 61.22 USD | $5.54B 6.06B USD | 15.34 | $3.65 3.99 USD | |
| Canadian Tire CDNTF | $215.45 — |
+15.25
|
$6.05B — | $1 — | $215.45 — | $215.45 — | $6.05B — | 58.54 | $3.68 — | |
| Persimmon Plc OHP.F | $17.12 18.71 USD |
+2.73
|
$5.52B 6.03B USD | $40 43.73 USD | $16.62 18.16 USD | $17.17 18.76 USD | $5.52B 6.03B USD | 18.40 | $0.93 1.02 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $173.95 2.1 USD |
-2.85
|
$496.86B 6.01B USD | $461.21K 5.58K USD | $172.5 2.09 USD | $187 2.26 USD | $496.86B 6.01B USD | 1581.36 | $0.11 0.001 USD | |
| Organization of Football Prognostics S.A. GF8.F | $14.92 16.31 USD |
-0.53
|
$5.49B 6.01B USD | $100 109.31 USD | $14.92 16.31 USD | $14.92 16.31 USD | $5.49B 6.01B USD | 8.72 | $1.71 1.87 USD | |
| Installed Building Products, Inc. 2IL.F | $192 209.88 USD |
+1.05
|
$5.49B 6B USD | $305 333.41 USD | $189 206.6 USD | $192 209.88 USD | $5.49B 6B USD | 23.55 | $8.15 8.91 USD | |
| MonotaRO MONOF | $12.07 — |
-0.45
|
$6B — | $1 — | $12.07 — | $12.07 — | $6B — | 41.62 | $0.29 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||