Página de resultados 36 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mandarin Oriental International Limited 1C4.F | €2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
| JTEKT Corporation 6JK.F | €11.60 13.39 USD |
+2.65
|
€3.69B 4.26B USD | €25.00 28.86 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.69B 4.26B USD | 58.00 | €0.20 0.23 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,029.65 12.46 USD |
-0.54
|
₹351.95B 4.26B USD | ₹9.63K 116.45 USD | ₹1,019.50 12.33 USD | ₹1,041.90 12.61 USD | ₹351.95B 4.26B USD | 40.60 | ₹25.36 0.31 USD | ||
| Mattel, Inc. MAT.MX | MX$246.00 14.57 USD |
0
|
MX$71.48B 4.23B USD | MX$8.00 0.47 USD | MX$246.00 14.57 USD | MX$246.00 14.57 USD | MX$71.48B 4.23B USD | 9.12 | MX$26.96 1.6 USD | ||
| Workman Co.,Ltd. 7564.T | ¥7,680 51.84 USD |
-1.03
|
¥627B 4.23B USD | ¥317K 2.14K USD | ¥7,610 51.37 USD | ¥7,850 52.99 USD | ¥627B 4.23B USD | 30.35 | ¥253 1.71 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €1.51 1.74 USD |
-1.95
|
€3.66B 4.23B USD | €1.31K 1.52K USD | €1.51 1.74 USD | €1.52 1.75 USD | €3.66B 4.23B USD | 11.61 | €0.13 0.15 USD | ||
| Mandarin Oriental International Limited M04.SI | $3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
| Mercari MCARY | $12.76 — |
-4.49
|
$4.21B — | $2.20K — | $12.50 — | $12.76 — | $4.21B — | 23.62 | $0.54 — | ||
| SIG Group AG SCBGF | $11.00 — |
-29.71
|
$4.20B — | $150.00 — | $11.00 — | $11.00 — | $4.20B — | 0 | -$0.27 — | ||
| Nitto Boseki Co., Ltd. NB5.F | €100.00 115.43 USD |
-2.91
|
€3.64B 4.2B USD | €241.00 278.19 USD | €97.00 111.97 USD | €100.00 115.43 USD | €3.64B 4.2B USD | 16.10 | €6.21 7.17 USD | ||
| Mazda Motor Corporation MZA0.F | €2.88 3.32 USD |
+2.86
|
€3.63B 4.19B USD | €17.00 19.62 USD | €2.88 3.32 USD | €2.88 3.32 USD | €3.63B 4.19B USD | 19.19 | €0.15 0.17 USD | ||
| MINISO Group Holding Limited MNSON.MX | MX$226.31 13.4 USD |
-0.35
|
MX$70.58B 4.18B USD | MX$0.00 0 USD | MX$227.11 13.45 USD | MX$227.11 13.45 USD | MX$70.58B 4.18B USD | 12.45 | MX$18.17 1.08 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.60 16.85 USD |
-2.01
|
€3.62B 4.17B USD | €200.00 230.87 USD | €14.60 16.85 USD | €14.60 16.85 USD | €3.62B 4.17B USD | 14.45 | €1.01 1.17 USD | ||
| PUMA SE PUMN.MX | MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$85.28 -5.04 USD | ||
| GS Yuasa Corporation G9Y.F | €36.00 41.56 USD |
+3.45
|
€3.61B 4.17B USD | €100.00 115.43 USD | €36.00 41.56 USD | €36.00 41.56 USD | €3.61B 4.17B USD | 21.17 | €1.70 1.96 USD | ||
| Mattel, Inc. MAT.VI | €12.32 14.22 USD |
-0.28
|
€3.58B 4.13B USD | €0.00 0 USD | €12.32 14.22 USD | €12.37 14.28 USD | €3.58B 4.13B USD | 9.12 | €1.35 1.56 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩624,000 471.02 USD |
+9.09
|
₩5T 4.13B USD | ₩146K 110.27 USD | ₩582,000 439.31 USD | ₩649,000 489.89 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
| Mattel, Inc. MTT.F | €12.26 14.15 USD |
-0.73
|
€3.56B 4.11B USD | €1.87K 2.16K USD | €12.26 14.15 USD | €12.26 14.15 USD | €3.56B 4.11B USD | 9.08 | €1.35 1.56 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
| Harvey Norman Holdings Limited HNN.F | €2.82 3.26 USD |
+5.22
|
€3.51B 4.06B USD | €44.00 50.79 USD | €2.74 3.16 USD | €2.82 3.26 USD | €3.51B 4.06B USD | 10.44 | €0.27 0.31 USD | ||
| Amcor plc 485.F | €7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
| TUI AG TUIFF | $7.98 — |
+2.31
|
$4.05B — | $150.00 — | $7.88 — | $7.98 — | $4.05B — | 5.32 | $1.50 — | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.05B — | $129.00 — | $35.50 — | $35.50 — | $4.05B — | 19.72 | $1.80 — | ||
| Barratt Redrow plc 3BAA.F | €5.00 5.77 USD |
-4.76
|
€3.50B 4.04B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €3.50B 4.04B USD | 14.70 | €0.34 0.39 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹392.95 4.75 USD |
+1.88
|
₹334.01B 4.04B USD | ₹71.77K 868.32 USD | ₹386.95 4.68 USD | ₹393.85 4.76 USD | ₹334.01B 4.04B USD | 40.34 | ₹9.74 0.12 USD | ||
| THOR Industries, Inc. TIV.F | €67.20 77.57 USD |
+2.6
|
€3.50B 4.04B USD | €25.00 28.86 USD | €67.00 77.34 USD | €67.20 77.57 USD | €3.50B 4.04B USD | 15.66 | €4.29 4.95 USD | ||
| Benefit Systems S.A. 3ZV.F | €1,058.00 1221.29 USD |
+2.72
|
€3.49B 4.03B USD | €1.00 1.15 USD | €1,058.00 1221.29 USD | €1,058.00 1221.29 USD | €3.49B 4.03B USD | 19.56 | €54.07 62.41 USD | ||
| Valeo SE VLEEF | $16.55 — |
0
|
$4.02B — | $120.00 — | $16.55 — | $16.55 — | $4.02B — | 17.79 | $0.93 — | ||
| Fluidra, S.A. 4F1.F | €18.23 21.04 USD |
-0.76
|
€3.46B 4B USD | €1.00 1.15 USD | €18.23 21.04 USD | €18.23 21.04 USD | €3.46B 4B USD | 19.60 | €0.93 1.07 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,139 14.44 USD |
-0.35
|
¥591B 3.99B USD | ¥596K 4.03K USD | ¥2,130 14.37 USD | ¥2,155 14.55 USD | ¥591B 3.99B USD | 9.33 | ¥229 1.55 USD | ||
| MINISO Group Holding Limited MIF.F | €10.90 12.58 USD |
-1.8
|
€3.45B 3.99B USD | €700.00 808.03 USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.45B 3.99B USD | 12.24 | €0.89 1.03 USD | ||
| MINISO Group Holding Limited MIF.MU | €11.40 13.16 USD |
0
|
€3.45B 3.99B USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.45B 3.99B USD | 12.80 | €0.89 1.03 USD | ||
| Planet Fitness, Inc. 3PL.F | €43.34 50.03 USD |
-1.54
|
€3.44B 3.97B USD | €15.00 17.32 USD | €43.34 50.03 USD | €43.34 50.03 USD | €3.44B 3.97B USD | 18.05 | €2.40 2.77 USD | ||
| Kontoor Brands, Inc. 3KO.F | €62.10 71.68 USD |
-1.52
|
€3.43B 3.96B USD | €165.00 190.47 USD | €62.10 71.68 USD | €62.10 71.68 USD | €3.43B 3.96B USD | 14.40 | €4.31 4.98 USD | ||
| Valeo SE VSA.SG | €7.05 8.14 USD |
0
|
€3.43B 3.95B USD | €0.00 0 USD | €7.05 8.14 USD | €7.40 8.54 USD | €3.43B 3.95B USD | 17.62 | €0.40 0.46 USD | ||
| Valeo SE VSA.F | €7.05 8.14 USD |
+0.71
|
€3.43B 3.95B USD | €18.00 20.78 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.43B 3.95B USD | 17.19 | €0.41 0.47 USD | ||
| Dana Incorporated 4DH.F | €31.61 36.49 USD |
+3.95
|
€3.42B 3.95B USD | €103.00 118.9 USD | €31.61 36.49 USD | €31.61 36.49 USD | €3.42B 3.95B USD | 0 | -€0.47 -0.5 USD | ||
| MakeMyTrip Limited MY1.F | €36.01 41.57 USD |
-5.34
|
€3.42B 3.94B USD | €500.00 577.17 USD | €36.01 41.57 USD | €36.01 41.57 USD | €3.42B 3.94B USD | 116.16 | €0.31 0.36 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €12.59 14.53 USD |
+1.04
|
€3.38B 3.9B USD | €320.00 369.39 USD | €12.59 14.53 USD | €12.59 14.53 USD | €3.38B 3.9B USD | 33.13 | €0.38 0.44 USD | ||
| Benefit Systems S.A. BFT.WA | PLN 4,642.00 1179.88 USD |
+0.91
|
PLN 15.32B 3.89B USD | PLN 3.54K 900.29 USD | PLN 4,550.00 1156.5 USD | PLN 4,672.00 1187.5 USD | PLN 15.32B 3.89B USD | 20.26 | PLN 229.08 58.23 USD | ||
| Tri Pointe Homes Inc T86.F | €39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
| Zhongsheng ZHSHF | $1.64 — |
+105
|
$3.88B — | $100.00 — | $1.64 — | $1.64 — | $3.88B — | 0 | -$0.10 — | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩181,900 137.3 USD |
+8.53
|
₩5T 3.88B USD | ₩287K 216.75 USD | ₩168,000 126.81 USD | ₩189,000 142.66 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
| Technogym S.p.A. TN2.F | €16.87 19.47 USD |
-1.17
|
€3.36B 3.88B USD | €1.18K 1.36K USD | €16.87 19.47 USD | €16.87 19.47 USD | €3.36B 3.88B USD | 29.08 | €0.58 0.67 USD | ||
| Minor International Public Company Limited MNILY | $17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 16.86 | $1.02 — | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,805 25.68 USD |
-0.96
|
¥573B 3.87B USD | ¥245K 1.65K USD | ¥3,787 25.56 USD | ¥3,891 26.27 USD | ¥573B 3.87B USD | 10.52 | ¥362 2.44 USD | ||
| Inchcape IHCPF | $11.00 — |
0
|
$3.87B — | $4.55K — | $11.00 — | $11.00 — | $3.87B — | 11.57 | $0.95 — | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €136.00 156.99 USD |
+0.37
|
€3.33B 3.85B USD | €820.00 946.55 USD | €135.50 156.41 USD | €136.00 156.99 USD | €3.33B 3.85B USD | 28.33 | €4.80 5.54 USD | ||
| OPENLANE, Inc. XKR.F | €31.40 36.25 USD |
+0.64
|
€3.33B 3.84B USD | €1.00 1.15 USD | €31.40 36.25 USD | €31.40 36.25 USD | €3.33B 3.84B USD | 0 | -€0.69 -0.7 USD | ||
| Seiko Group Corporation 8050.T | ¥6,950 46.91 USD |
+2.66
|
¥568B 3.83B USD | ¥212K 1.43K USD | ¥6,790 45.83 USD | ¥6,960 46.98 USD | ¥568B 3.83B USD | 25.85 | ¥269 1.81 USD | ||
| Inchcape plc IJCA.F | €9.45 10.91 USD |
+0.53
|
€3.32B 3.83B USD | €557.00 642.96 USD | €9.45 10.91 USD | €9.45 10.91 USD | €3.32B 3.83B USD | 11.38 | €0.83 0.96 USD | ||
| Silgan Holdings Inc. SL3.F | €31.40 36.25 USD |
-0.63
|
€3.32B 3.83B USD | €167.00 192.77 USD | €31.40 36.25 USD | €31.40 36.25 USD | €3.32B 3.83B USD | 13.53 | €2.32 2.68 USD | ||
| CIE Automotive, S.A. CAD.F | €27.90 32.21 USD |
+0.18
|
€3.31B 3.82B USD | €63.00 72.72 USD | €27.90 32.21 USD | €27.90 32.21 USD | €3.31B 3.82B USD | 9.92 | €2.81 3.24 USD | ||
| Toyo Tire TOTTF | $24.75 — |
-3.13
|
$3.81B — | $100.00 — | $24.75 — | $24.75 — | $3.81B — | 9.59 | $2.58 — | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €134.50 155.26 USD |
+2.28
|
€3.30B 3.81B USD | €100.00 115.43 USD | €134.50 155.26 USD | €134.50 155.26 USD | €3.30B 3.81B USD | 28.07 | €4.79 5.53 USD | ||
| Polaris Inc. PL6.F | €57.94 66.88 USD |
+2.88
|
€3.30B 3.8B USD | €20.00 23.09 USD | €57.94 66.88 USD | €57.94 66.88 USD | €3.30B 3.8B USD | 0 | -€6.80 -7.8 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$317.50 18.8 USD |
+2.52
|
MX$64.00B 3.79B USD | MX$37.00 2.19 USD | MX$317.50 18.8 USD | MX$317.50 18.8 USD | MX$64.00B 3.79B USD | 5.10 | MX$62.20 3.68 USD | ||
| Jumbo S.A. JUMSY | $28.16 — |
+3.53
|
$3.78B — | $2.00 — | $28.03 — | $28.16 — | $3.78B — | 10.24 | $2.75 — | ||
| Skylark Holdings Co., Ltd. SKX.F | €14.00 16.16 USD |
-0.71
|
€3.27B 3.78B USD | €3.00 3.46 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.27B 3.78B USD | 35.00 | €0.40 0.46 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €41.60 48.02 USD |
-0.95
|
€3.27B 3.77B USD | €1.00 1.15 USD | €41.60 48.02 USD | €41.60 48.02 USD | €3.27B 3.77B USD | 25.99 | €1.60 1.85 USD | ||
| ABC-Mart,Inc. AMKYF | $15.17 — |
-27.26
|
$3.76B — | $100.00 — | $15.17 — | $15.17 — | $3.76B — | 12.85 | $1.18 — | ||
| KB Home KBH.MX | MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
| Group 1 Automotive, Inc. GAV.F | €272.00 313.98 USD |
+1.49
|
€3.24B 3.74B USD | €2.00 2.31 USD | €272.00 313.98 USD | €272.00 313.98 USD | €3.24B 3.74B USD | 11.91 | €22.83 26.35 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,706 31.77 USD |
+1.42
|
¥552B 3.72B USD | ¥456K 3.08K USD | ¥4,690 31.66 USD | ¥4,768 32.19 USD | ¥552B 3.72B USD | 9.53 | ¥494 3.33 USD | ||
| Bath & Body Works, Inc. LTD0.F | €15.98 18.45 USD |
+6.68
|
€3.22B 3.72B USD | €127.00 146.6 USD | €15.75 18.18 USD | €15.98 18.45 USD | €3.22B 3.72B USD | 5.23 | €3.05 3.52 USD | ||
| Advance Auto Parts, Inc. A1AP34.SA | R$19.00 3.85 USD |
+4.63
|
R$18.34B 3.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.34B 3.72B USD | 52.77 | R$0.36 0.07 USD | ||
| McDonald's Corporation MCD.BA | ARS 17,610.00 20.82 USD |
0
|
ARS 3.13T 3.7B USD | ARS 39.03K 46.14 USD | ARS 17,500.00 20.69 USD | ARS 17,700.00 20.92 USD | ARS 3.13T 3.7B USD | 0.25 | ARS 70.38K 83.19 USD | ||
| Wynn Macau WYNMF | $0.70 — |
-6
|
$3.69B — | $158.00 — | $0.70 — | $0.70 — | $3.69B — | 17.62 | $0.04 — | ||
| Mercari, Inc. 6TP.F | €19.30 22.28 USD |
-3.5
|
€3.19B 3.68B USD | €4.00 4.62 USD | €19.30 22.28 USD | €19.30 22.28 USD | €3.19B 3.68B USD | 20.53 | €0.94 1.09 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €11.50 13.27 USD |
-2.54
|
€3.18B 3.67B USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €3.18B 3.67B USD | 9.27 | €1.24 1.43 USD | ||
| Wynn Macau, Limited 8WY.F | €0.61 0.7 USD |
+1.68
|
€3.17B 3.66B USD | €1.00K 1.15K USD | €0.61 0.7 USD | €0.61 0.7 USD | €3.17B 3.66B USD | 20.16 | €0.03 0.03 USD | ||
| Huhtamäki Oyj HOYFF | $34.69 — |
0
|
$3.64B — | $147.00 — | $34.69 — | $34.69 — | $3.64B — | 16.21 | $2.14 — | ||
| Bath & Body Works, Inc. B1BW34.SA | R$22.28 4.52 USD |
0
|
R$17.96B 3.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.96B 3.64B USD | 4.88 | R$4.56 0.92 USD | ||
| Mercari, Inc. MRCIF | $22.05 — |
+38.85
|
$3.64B — | $200.00 — | $22.05 — | $22.05 — | $3.64B — | 21.83 | $1.01 — | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| Nikon Corporation NKN.F | €9.55 11.03 USD |
-1.93
|
€3.15B 3.63B USD | €3.00 3.46 USD | €9.55 11.03 USD | €9.55 11.03 USD | €3.15B 3.63B USD | 0 | -€1.42 -1.6 USD | ||
| YETI Holdings, Inc. 1YN.F | €41.00 47.33 USD |
-0.49
|
€3.11B 3.59B USD | €2.00 2.31 USD | €41.00 47.33 USD | €41.00 47.33 USD | €3.11B 3.59B USD | 24.11 | €1.70 1.96 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 21.10 0.59 USD |
+0.96
|
THB 127.25B 3.58B USD | THB 8.17M 229.76K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 127.25B 3.58B USD | 18.34 | THB 1.15 0.03 USD | ||
| NSK NPSKF | $7.25 — |
-8.58
|
$3.55B — | $125.00 — | $7.25 — | $7.25 — | $3.55B — | 25.00 | $0.29 — | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.40 23.55 USD |
-0.97
|
€3.07B 3.55B USD | €500.00 577.17 USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.07B 3.55B USD | 10.40 | €1.96 2.26 USD | ||
| Greif, Inc. GR3.F | €54.00 62.33 USD |
0
|
€3.07B 3.54B USD | €8.00 9.23 USD | €54.00 62.33 USD | €54.00 62.33 USD | €3.07B 3.54B USD | 25.71 | €2.10 2.42 USD | ||
| Advance Auto Parts, Inc. AWN.F | €50.80 58.64 USD |
+4.06
|
€3.06B 3.54B USD | €167.00 192.77 USD | €50.44 58.22 USD | €50.80 58.64 USD | €3.06B 3.54B USD | 52.37 | €0.97 1.12 USD | ||
| PVH Corp. PVH.F | €66.40 76.65 USD |
-1.13
|
€3.06B 3.53B USD | €215.00 248.18 USD | €66.40 76.65 USD | €66.40 76.65 USD | €3.06B 3.53B USD | 23.21 | €2.86 3.3 USD | ||
| Taylor Wimpey plc TWW.F | €0.88 1.02 USD |
-0.34
|
€3.06B 3.53B USD | €19.50K 22.51K USD | €0.88 1.02 USD | €0.88 1.02 USD | €3.06B 3.53B USD | 29.33 | €0.03 0.03 USD | ||
| NSK Ltd. NPSKY | $14.38 — |
-6.32
|
$3.52B — | $700.00 — | $14.38 — | $15.00 — | $3.52B — | 24.79 | $0.58 — | ||
| Abercrombie & Fitch Co. AFT.DE | €68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
| Abercrombie & Fitch Co. AFT.F | €68.00 78.49 USD |
+4.62
|
€3.02B 3.49B USD | €50.00 57.72 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
| Toyo Tire Corporation TYR.F | €19.60 22.62 USD |
+1.03
|
€3.02B 3.48B USD | €80.00 92.35 USD | €19.60 22.62 USD | €19.60 22.62 USD | €3.02B 3.48B USD | 8.75 | €2.24 2.59 USD | ||
| Boyd Group Services Inc. BYDN.MX | MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 181.77 | MX$11.62 0.69 USD | ||
| NSK Ltd. NSK.F | €6.15 7.1 USD |
+0.82
|
€3.01B 3.47B USD | €800.00 923.47 USD | €6.15 7.1 USD | €6.15 7.1 USD | €3.01B 3.47B USD | 24.60 | €0.25 0.29 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.65 0.74 USD |
-3.73
|
€2.98B 3.44B USD | €1.25K 1.44K USD | €0.65 0.74 USD | €0.65 0.74 USD | €2.98B 3.44B USD | 21.50 | €0.03 0.03 USD | ||
| M/I Homes, Inc. 4MI.F | €116.00 133.9 USD |
-1.69
|
€2.97B 3.43B USD | €10.00 11.54 USD | €116.00 133.9 USD | €116.00 133.9 USD | €2.97B 3.43B USD | 10.04 | €11.55 13.33 USD | ||
| Jumbo S.A. 5JB.F | €22.04 25.44 USD |
-4.59
|
€2.96B 3.42B USD | €859.00 991.57 USD | €22.04 25.44 USD | €22.04 25.44 USD | €2.96B 3.42B USD | 9.26 | €2.38 2.75 USD | ||
| Jumbo S.A. 5JB1.F | €22.00 25.4 USD |
-1.79
|
€2.96B 3.41B USD | €216.00 249.34 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.96B 3.41B USD | 9.24 | €2.38 2.75 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €58.70 67.76 USD |
+1.45
|
€2.92B 3.37B USD | €153.00 176.61 USD | €57.50 66.37 USD | €58.70 67.76 USD | €2.92B 3.37B USD | 19.83 | €2.96 3.42 USD | ||
| Guangzhou Automobile GNZUF | $0.33 — |
-2.94
|
$3.37B — | $5.00K — | $0.33 — | $0.33 — | $3.37B — | 0 | -$0.12 — | ||
| SEB SA SEBS.VI | €53.25 61.47 USD |
+1.82
|
€2.91B 3.36B USD | €0.00 0 USD | €52.10 60.14 USD | €53.25 61.47 USD | €2.91B 3.36B USD | 11.96 | €4.45 5.14 USD | ||
| Citizen Watch CHCLY | $68.94 — |
-2.74
|
$3.36B — | $1.00K — | $68.71 — | $68.94 — | $3.36B — | 17.32 | $3.98 — | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹422.70 5.11 USD |
+1.94
|
₹278.00B 3.36B USD | ₹63.35K 766.41 USD | ₹412.50 4.99 USD | ₹424.50 5.14 USD | ₹278.00B 3.36B USD | 74.41 | ₹5.68 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||