หน้าผลลัพธ์ 36 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (8090)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHIMAMURA Co., Ltd. 8227.T | $9,807 66.2 USD |
-0.48
|
$720.85B 4.87B USD | $230.2K 1.55K USD | $9,754 65.84 USD | $9,854 66.52 USD | $720.85B 4.87B USD | 17.21 | $569.56 3.84 USD | |
| MGM China Holdings Limited MCHVY | $15 — |
+4.75
|
$4.86B — | $1.2K — | $15 — | $15 — | $4.86B — | 8.02 | $1.87 — | |
| Dillard's, Inc. DL7A.F | $276 301.71 USD |
+1.47
|
$4.43B 4.85B USD | $10 10.93 USD | $276 301.71 USD | $276 301.71 USD | $4.43B 4.85B USD | 8.53 | $32.32 35.33 USD | |
| V.F. Corporation VFCO34.SA | $29.79 6.04 USD |
-1.68
|
$23.89B 4.84B USD | $22 4.46 USD | $29.79 6.04 USD | $30.1 6.1 USD | $23.89B 4.84B USD | 0 | -$1.08 -0.2 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co. ANF.BA | $81,750 96.63 USD |
+0.18
|
$4.07T 4.81B USD | $82 0.1 USD | $77,300 91.37 USD | $81,750 96.63 USD | $4.07T 4.81B USD | 6.38 | $12.81K 15.14 USD | |
| AUTO1 Group SE AG1.VI | $20.04 21.91 USD |
+1.62
|
$4.39B 4.8B USD | $483 527.98 USD | $19.74 21.58 USD | $20.04 21.91 USD | $4.39B 4.8B USD | 222.66 | $0.09 0.1 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $19.8 21.64 USD |
-1
|
$4.36B 4.77B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.36B 4.77B USD | 13.46 | $1.47 1.61 USD | |
| AUTO1 Group SE AG1.F | $19.9 21.75 USD |
+0.81
|
$4.36B 4.77B USD | $130 142.11 USD | $19.68 21.51 USD | $19.9 21.75 USD | $4.36B 4.77B USD | 221.11 | $0.09 0.1 USD | |
| Nordstrom, Inc. J1WN34.SA | $138 27.97 USD |
0
|
$23.52B 4.77B USD | $0 0 USD | $138 27.97 USD | $138 27.97 USD | $23.52B 4.77B USD | 13.51 | $10.21 2.07 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.72 2.98 USD |
+3.73
|
$4.36B 4.76B USD | $1.2K 1.31K USD | $2.72 2.98 USD | $2.72 2.98 USD | $4.36B 4.76B USD | 9.39 | $0.29 0.32 USD | |
| Li Ning Company Limited LNL.F | $39.4 43.07 USD |
-1.01
|
$4.35B 4.75B USD | $1 1.09 USD | $39.4 43.07 USD | $40.2 43.94 USD | $4.35B 4.75B USD | 11.38 | $3.46 3.78 USD | |
| Li Ning Company Limited LNLB.F | $1.67 1.82 USD |
-2.98
|
$4.35B 4.75B USD | $1.5K 1.64K USD | $1.64 1.79 USD | $1.67 1.82 USD | $4.35B 4.75B USD | 11.91 | $0.14 0.15 USD | |
| Pepkor Holdings Limited S1VA.F | $1.15 1.26 USD |
+0.88
|
$4.34B 4.74B USD | $3.7K 4.04K USD | $1.15 1.26 USD | $1.15 1.26 USD | $4.34B 4.74B USD | 38.33 | $0.03 0.03 USD | |
| MINISO Group Holding Limited MIF.MU | $14.1 15.41 USD |
-1.4
|
$4.33B 4.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33B 4.73B USD | 14.09 | $1 1.09 USD | |
| Nordstrom, Inc. JWN.MX | $477.91 28.3 USD |
0
|
$79.92B 4.73B USD | $0 0 USD | $477.91 28.3 USD | $477.91 28.3 USD | $79.92B 4.73B USD | 13.64 | $35.03 2.07 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| Gentex Corporation GTX.F | $18.5 20.22 USD |
+0.54
|
$4.28B 4.68B USD | $200 218.63 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.28B 4.68B USD | 12.01 | $1.54 1.68 USD | |
| MINISO Group Holding Limited MIF.F | $13.6 14.87 USD |
+1.49
|
$4.24B 4.64B USD | $294 321.38 USD | $13.4 14.65 USD | $13.6 14.87 USD | $4.24B 4.64B USD | 13.59 | $1 1.09 USD | |
| Entain Plc 6GI.F | $6.58 7.2 USD |
+4.31
|
$4.23B 4.63B USD | $130 142.11 USD | $6.39 6.98 USD | $6.58 7.2 USD | $4.23B 4.63B USD | 0 | -$0.82 -0.8 USD | |
| Entain Plc 6GI0.F | $6.4 7 USD |
+0.79
|
$4.23B 4.63B USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $4.23B 4.63B USD | 0 | -$0.82 -0.8 USD | |
| Entain Plc GVC.VI | $6.56 7.17 USD |
+1.99
|
$4.23B 4.63B USD | $125 136.64 USD | $6.44 7.04 USD | $6.56 7.17 USD | $4.23B 4.63B USD | 0 | -$0.83 -0.9 USD | |
| SEB SA SEBS.VI | $77.35 84.55 USD |
-0.71
|
$4.23B 4.62B USD | $0 0 USD | $77.1 84.28 USD | $77.5 84.72 USD | $4.23B 4.62B USD | 18.28 | $4.23 4.62 USD | |
| Jollibee Foods JBFCF | $3.93 — |
-2.72
|
$4.62B — | $221 — | $4.04 — | $4.04 — | $4.62B — | 24.56 | $0.16 — | |
| Jollibee Foods Corporation JBFCY | $15.35 — |
-12.29
|
$4.62B — | $110 — | $16.5 — | $17.5 — | $4.62B — | 24.75 | $0.62 — | |
| SEB SA GRB.F | $77.15 84.34 USD |
+1.05
|
$4.22B 4.61B USD | $75 81.99 USD | $77.15 84.34 USD | $77.2 84.39 USD | $4.22B 4.61B USD | 18.23 | $4.23 4.62 USD | |
| SEB SA GRB0.F | $7.7 8.42 USD |
+1.99
|
$4.22B 4.61B USD | $4 4.37 USD | $7.7 8.42 USD | $7.7 8.42 USD | $4.22B 4.61B USD | 18.33 | $0.42 0.46 USD | |
| Mattel, Inc. MTT.F | $12.94 14.15 USD |
-0.15
|
$4.2B 4.59B USD | $104 113.69 USD | $12.94 14.15 USD | $12.94 14.15 USD | $4.2B 4.59B USD | 9.30 | $1.39 1.52 USD | |
| Mattel, Inc. MAT.VI | $12.95 14.15 USD |
-1.71
|
$4.2B 4.59B USD | $200 218.63 USD | $12.74 13.93 USD | $13.5 14.76 USD | $4.2B 4.59B USD | 9.24 | $1.4 1.53 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.7 19.35 USD |
-0.56
|
$4.18B 4.57B USD | $74 80.89 USD | $17.7 19.35 USD | $17.7 19.35 USD | $4.18B 4.57B USD | 46.57 | $0.38 0.42 USD | |
| Etsy, Inc. ETSY.VI | $38.42 42 USD |
+1.32
|
$4.15B 4.53B USD | $0 0 USD | $37.58 41.07 USD | $38.42 42 USD | $4.15B 4.53B USD | 18.47 | $2.08 2.27 USD | |
| Etsy, Inc. 3E2.F | $38.7 42.3 USD |
+4.76
|
$4.15B 4.53B USD | $200 218.63 USD | $37.43 40.91 USD | $38.7 42.3 USD | $4.15B 4.53B USD | 18.78 | $2.06 2.25 USD | |
| MGM China Holdings Limited M04.F | $1.07 1.17 USD |
+2.88
|
$4.11B 4.5B USD | $451 493 USD | $1.07 1.17 USD | $1.07 1.17 USD | $4.11B 4.5B USD | 7.64 | $0.14 0.15 USD | |
| Meritage Homes Corporation MEY.F | $55.5 60.67 USD |
0
|
$4.11B 4.49B USD | $206 225.19 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.11B 4.49B USD | 5.89 | $9.41 10.29 USD | |
| USS Co., Ltd. USV.F | $8.5 9.29 USD |
0
|
$4.09B 4.47B USD | $2.99K 3.26K USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.09B 4.47B USD | 18.47 | $0.46 0.5 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,069.15 12.93 USD |
+0.27
|
$365.79B 4.43B USD | $329.01K 3.98K USD | $1,048.25 12.68 USD | $1,084.95 13.13 USD | $365.79B 4.43B USD | 44.36 | $24.1 0.29 USD | |
| Sealed Air Corporation S1EA34.SA | $143.08 29 USD |
0
|
$21.83B 4.42B USD | $0 0 USD | $143.08 29 USD | $143.08 29 USD | $21.83B 4.42B USD | 13.24 | $10.8 2.19 USD | |
| ABC-Mart,Inc. 5B8.F | $15.9 17.38 USD |
0
|
$4.05B 4.42B USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $4.05B 4.42B USD | 14.07 | $1.13 1.24 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,068.6 12.93 USD |
+0.13
|
$365.26B 4.42B USD | $20.59K 249.04 USD | $1,046.65 12.66 USD | $1,085 13.13 USD | $365.26B 4.42B USD | 44.30 | $24.12 0.29 USD | |
| Urban Outfitters, Inc. UOF.F | $41.65 45.53 USD |
+0.51
|
$4.02B 4.4B USD | $16 17.49 USD | $41.65 45.53 USD | $41.65 45.53 USD | $4.02B 4.4B USD | 11.13 | $3.74 4.09 USD | |
| ABC-Mart,Inc. 2670.T | $2,622.5 17.7 USD |
-0.76
|
$649.38B 4.38B USD | $706.4K 4.77K USD | $2,599 17.54 USD | $2,630 17.75 USD | $649.38B 4.38B USD | 14.32 | $183.13 1.24 USD | |
| Dongfeng Motor Group Company Limited DNFGY | $26.61 — |
+1.76
|
$4.38B — | $12 — | $26.15 — | $26.15 — | $4.38B — | 532.20 | $0.05 — | |
| De'Longhi S.p.A. DLN.F | $26.56 29.03 USD |
-0.23
|
$3.97B 4.34B USD | $7 7.65 USD | $26.28 28.73 USD | $26.56 29.03 USD | $3.97B 4.34B USD | 12.95 | $2.05 2.24 USD | |
| Dongfeng Motor Group Company DNFGF | $0.4899 — |
-0.95
|
$4.34B — | $1.9K — | $0.4899 — | $0.4899 — | $4.34B — | 0 | $0 — | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $10.6 11.59 USD |
+2.91
|
$3.92B 4.29B USD | $180 196.76 USD | $10.5 11.48 USD | $10.6 11.59 USD | $3.92B 4.29B USD | 9.81 | $1.08 1.18 USD | |
| COWAY Co., Ltd. 021240.KS | $78,800 59.48 USD |
+2.87
|
$5.67T 4.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67T 4.28B USD | 0 | $0 0 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.5 14.76 USD |
+0.75
|
$3.86B 4.22B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.86B 4.22B USD | 13.91 | $0.97 1.06 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,241 15.13 USD |
-0.84
|
$624.51B 4.22B USD | $241.1K 1.63K USD | $2,241 15.13 USD | $2,284.5 15.42 USD | $624.51B 4.22B USD | 14.26 | $157.09 1.06 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4799 0.52 USD |
+4.26
|
$3.84B 4.2B USD | $2.49K 2.72K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $3.84B 4.2B USD | 0 | $0 0 USD | |
| Installed Building Products, Inc. 2IL.F | $138 150.85 USD |
+0.73
|
$3.83B 4.19B USD | $15 16.4 USD | $137 149.76 USD | $139 151.95 USD | $3.83B 4.19B USD | 17.27 | $7.99 8.73 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Whirlpool Corporation WHR.F | $68.1 74.44 USD |
-2.69
|
$3.83B 4.19B USD | $170 185.83 USD | $68.1 74.44 USD | $68.1 74.44 USD | $3.83B 4.19B USD | 0 | -$5.15 -5.6 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $100 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| Shake Shack Inc. SHAK.MX | $1,601 94.8 USD |
0
|
$70.6B 4.18B USD | $0 0 USD | $1,601 94.8 USD | $1,601 94.8 USD | $70.6B 4.18B USD | 333.54 | $4.8 0.28 USD | |
| Koito Manufacturing KOTMF | $14.7 — |
+6.29
|
$4.17B — | $8K — | $13.78 — | $13.83 — | $4.17B — | 25.78 | $0.57 — | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.28 21.08 USD |
0
|
$3.81B 4.17B USD | $1 1.09 USD | $19.28 21.08 USD | $19.28 21.08 USD | $3.81B 4.17B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.26 21.05 USD |
+0.21
|
$3.81B 4.16B USD | $0 0 USD | $19.22 21.01 USD | $19.26 21.05 USD | $3.81B 4.16B USD | 0 | -$2.41 -2.6 USD | |
| Sonoco Products Company SNS.F | $38.4 41.98 USD |
0
|
$3.8B 4.15B USD | $2 2.19 USD | $38 41.54 USD | $38.4 41.98 USD | $3.8B 4.15B USD | 64.00 | $0.6 0.66 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.66 4 USD |
0
|
$3.79B 4.15B USD | $827 904.02 USD | $3.64 3.98 USD | $3.68 4.02 USD | $3.79B 4.15B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19 20.77 USD |
-0.89
|
$3.79B 4.15B USD | $1K 1.09K USD | $19 20.77 USD | $19.15 20.93 USD | $3.79B 4.15B USD | 0 | -$2.41 -2.6 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Asbury Automotive Group, Inc. AWG.F | $190 207.7 USD |
+1.06
|
$3.77B 4.12B USD | $100 109.31 USD | $187 204.42 USD | $190 207.7 USD | $3.77B 4.12B USD | 10.06 | $18.87 20.63 USD | |
| Rush Enterprises, Inc. RUN.F | $49 53.56 USD |
-2
|
$3.75B 4.1B USD | $3 3.28 USD | $49 53.56 USD | $49 53.56 USD | $3.75B 4.1B USD | 15.03 | $3.26 3.56 USD | |
| Rush Enterprises, Inc. RUNA.F | $45.2 49.41 USD |
-1.31
|
$3.75B 4.1B USD | $9 9.84 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.75B 4.1B USD | 13.86 | $3.26 3.56 USD | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.09B — | $1K — | $25.87 — | $25.87 — | $4.09B — | 8.68 | $2.98 — | |
| Lear Corporation LE6N.F | $68.5 74.88 USD |
+0.74
|
$3.73B 4.08B USD | $2 2.19 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.73B 4.08B USD | 8.70 | $7.87 8.6 USD | |
| CCC S.A. 6RK.F | $53.58 58.57 USD |
-1.18
|
$3.69B 4.03B USD | $100 109.31 USD | $53.58 58.57 USD | $53.58 58.57 USD | $3.69B 4.03B USD | 29.43 | $1.82 1.99 USD | |
| Red Rock Resorts, Inc. RRK.F | $35.8 39.13 USD |
+0.56
|
$3.68B 4.02B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $3.68B 4.02B USD | 16.12 | $2.22 2.43 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $269.25 3.26 USD |
+1.3
|
$327.86B 3.97B USD | $81.03K 980.32 USD | $264.85 3.2 USD | $271.1 3.28 USD | $327.86B 3.97B USD | 0 | -$6.22 -0.07 USD | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
+38.05
|
$3.96B — | $1 — | $18.11 — | $18.11 — | $3.96B — | 6.98 | $3.58 — | |
| Exide Industries Limited EXIDEIND.BO | $384.45 4.65 USD |
+2.49
|
$326.78B 3.95B USD | $170.6K 2.06K USD | $374.7 4.53 USD | $385.55 4.66 USD | $326.78B 3.95B USD | 41.33 | $9.3 0.11 USD | |
| V.F. Corporation VFP.F | $9.25 10.11 USD |
-1.4
|
$3.6B 3.94B USD | $333 364.01 USD | $8.97 9.8 USD | $9.25 10.11 USD | $3.6B 3.94B USD | 0 | -$0.32 -0.3 USD | |
| Parkland Corporation PF6.F | $20.6 22.52 USD |
+3
|
$3.6B 3.94B USD | $300 327.94 USD | $20.2 22.08 USD | $20.6 22.52 USD | $3.6B 3.94B USD | 44.78 | $0.46 0.5 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $23.1 0.65 USD |
-3.35
|
$139.32B 3.92B USD | $9.3M 261.67K USD | $22.8 0.64 USD | $23.6 0.66 USD | $139.32B 3.92B USD | 16.98 | $1.36 0.04 USD | |
| V.F. Corporation VFC.VI | $8.95 9.79 USD |
-3.78
|
$3.57B 3.91B USD | $0 0 USD | $8.95 9.79 USD | $9.19 10.05 USD | $3.57B 3.91B USD | 0 | -$0.33 -0.3 USD | |
| V.F. Corporation VFP.DE | $8.95 9.78 USD |
-3.85
|
$3.57B 3.91B USD | $196 214.25 USD | $8.95 9.78 USD | $9.11 9.96 USD | $3.57B 3.91B USD | 0 | -$0.32 -0.3 USD | |
| Jumbo S.A. 5JB.F | $25.06 27.39 USD |
-3.69
|
$3.55B 3.88B USD | $1 1.09 USD | $25.06 27.39 USD | $25.06 27.39 USD | $3.55B 3.88B USD | 10.70 | $2.34 2.56 USD | |
| Jumbo S.A. 5JB1.F | $25 27.33 USD |
-0.79
|
$3.55B 3.88B USD | $30 32.79 USD | $25 27.33 USD | $25 27.33 USD | $3.55B 3.88B USD | 10.68 | $2.34 2.56 USD | |
| Mazda Motor MZDAF | $5.8 — |
+1.75
|
$3.86B — | $100 — | $5.8 — | $5.8 — | $3.86B — | 3.94 | $1.47 — | |
| Huhtamäki Oyj HOYFF | $35.26 — |
0
|
$3.86B — | $100 — | $35.26 — | $35.26 — | $3.86B — | 14.69 | $2.4 — | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| Nordstrom, Inc. NRD.F | $20.98 22.93 USD |
-0.02
|
$3.51B 3.83B USD | $10 10.93 USD | $20.98 22.93 USD | $20.98 22.93 USD | $3.51B 3.83B USD | 13.70 | $1.53 1.67 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.78 3.04 USD |
0
|
$3.5B 3.83B USD | $354 386.97 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.5B 3.83B USD | 14.63 | $0.19 0.21 USD | |
| Modine Manufacturing Company MMF.F | $65.94 72.08 USD |
-0.99
|
$3.5B 3.83B USD | $50 54.66 USD | $65.94 72.08 USD | $66.96 73.2 USD | $3.5B 3.83B USD | 25.36 | $2.6 2.84 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.24B 3.8B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.24B 3.8B USD | 18.79 | $41.28 2.44 USD | |
| HASEKO Corporation HS6.F | $12.1 13.23 USD |
0
|
$3.47B 3.8B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.47B 3.8B USD | 15.31 | $0.79 0.86 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 3.79B USD | 0 | -$41.28 -2.4 USD | |
| Jet2 DRTGF | $17.6 — |
+2.83
|
$3.78B — | $300 — | $17.11 — | $17.11 — | $3.78B — | 6.26 | $2.81 — | |
| Food & Life Companies Ltd. 2G0.F | $29.8 32.58 USD |
-1.32
|
$3.45B 3.77B USD | $10 10.93 USD | $29.6 32.36 USD | $29.8 32.58 USD | $3.45B 3.77B USD | 31.70 | $0.94 1.03 USD | |
| Bellway p.l.c. 41B.F | $28.6 31.26 USD |
+1.42
|
$3.43B 3.75B USD | $30 32.79 USD | $28.6 31.26 USD | $28.6 31.26 USD | $3.43B 3.75B USD | 20.00 | $1.43 1.56 USD | |
| Huhtamäki Oyj HUKI.F | $32.32 35.33 USD |
+0.62
|
$3.39B 3.71B USD | $230 251.42 USD | $32.32 35.33 USD | $32.32 35.33 USD | $3.39B 3.71B USD | 15.17 | $2.13 2.33 USD | |
| Verallia Société Anonyme VRLA.VI | $28.8 31.48 USD |
+0.42
|
$3.39B 3.71B USD | $0 0 USD | $28.66 31.33 USD | $28.8 31.48 USD | $3.39B 3.71B USD | 14.40 | $2 2.19 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Verallia Société Anonyme 1VRA.F | $28.7 31.37 USD |
+4.44
|
$3.38B 3.7B USD | $500 546.57 USD | $28.7 31.37 USD | $28.7 31.37 USD | $3.38B 3.7B USD | 14.34 | $2 2.19 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.9 0.25 USD |
-3.26
|
$131.3B 3.69B USD | $33.06M 930.17K USD | $8.8 0.25 USD | $9.2 0.26 USD | $131.3B 3.69B USD | 18.16 | $0.49 0.01 USD | |
| Sealed Air Corporation SDA.F | $23 25.14 USD |
+2.68
|
$3.38B 3.69B USD | $50 54.66 USD | $22.6 24.7 USD | $23 25.14 USD | $3.38B 3.69B USD | 14.28 | $1.61 1.76 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||