$3.51T
Capitalizzazione totale
$102.46B
Volume totale
BTC 61.44%     ETH 9.13%
Prevalenza di BTC

Pagina di risultati 35 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosideng International Holdings Limited  3BD.F $0.51 0.56 USD
+3.24
$6.03B 6.59B USD $2K 2.19K USD $0.5 0.55 USD $0.51 0.56 USD $6.03B 6.59B USD 12.75 $0.04 0.04 USD
Caesars Entertainment, Inc.  CZR1.MX $534.5 31.65 USD
+3.52
$111.16B 6.58B USD $0 0 USD $534.5 31.65 USD $534.5 31.65 USD $111.16B 6.58B USD 0 -$20.8 -1.2 USD
Five Below, Inc.  6F1.F $109 119.15 USD
+3.61
$6B 6.56B USD $55 60.12 USD $104.8 114.56 USD $109 119.15 USD $6B 6.56B USD 26.45 $4.12 4.5 USD
Howden Joinery  HWDJF $12
+3
$6.56B $600 $12 $12 $6.56B 19.35 $0.62
Etsy, Inc.  E2TS34.SA $17.6 3.57 USD
0
$32.35B 6.56B USD $0 0 USD $0 0 USD $0 0 USD $32.35B 6.56B USD 34.50 $0.51 0.1 USD
FDJ United  1WE.F $31.96 34.94 USD
+0.31
$5.95B 6.5B USD $50 54.66 USD $31.76 34.72 USD $31.96 34.94 USD $5.95B 6.5B USD 14.79 $2.16 2.36 USD
Bosideng  BSDGF $0.54
-0.02
$6.5B $1K $0.54 $0.54 $6.5B 13.49 $0.04
FDJ United  FDJ.VI $31.98 34.96 USD
+0.13
$5.94B 6.49B USD $0 0 USD $31.98 34.96 USD $32.12 35.11 USD $5.94B 6.49B USD 14.80 $2.16 2.36 USD
Light & Wonder, Inc.  TJW.F $70 76.52 USD
-3.45
$5.91B 6.46B USD $100 109.31 USD $70 76.52 USD $70 76.52 USD $5.91B 6.46B USD 21.67 $3.23 3.53 USD
Churchill Downs Incorporated  CHR.F $81.5 89.09 USD
-1.81
$5.89B 6.44B USD $0 0 USD $81.5 89.09 USD $81.5 89.09 USD $5.89B 6.44B USD 16.80 $4.85 5.3 USD
Tokyu Corporation  01T.F $10 10.93 USD
-0.99
$5.89B 6.43B USD $200 218.63 USD $10 10.93 USD $10 10.93 USD $5.89B 6.43B USD 24.39 $0.41 0.45 USD
Tongcheng Travel Holdings Limited  TEM.F $2.48 2.71 USD
-2.36
$5.86B 6.4B USD $4.3K 4.7K USD $2.48 2.71 USD $2.5 2.73 USD $5.86B 6.4B USD 20.66 $0.12 0.13 USD
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
Levi Strauss & Co.  LEVI.VI $15 16.39 USD
+2.6
$5.85B 6.39B USD $0 0 USD $14.49 15.84 USD $15 16.39 USD $5.85B 6.39B USD 19.22 $0.78 0.85 USD
FDJ United  LFDJF $33.75
-6.41
$6.38B $100 $33.75 $33.75 $6.38B 13.44 $2.51
Entain Plc  6GI0.F $8.8 9.62 USD
+2.92
$5.81B 6.35B USD $1.15K 1.26K USD $8.8 9.62 USD $8.8 9.62 USD $5.81B 6.35B USD 0 -$0.83 -0.9 USD
Vail Resorts, Inc.  MTN.MX $2,875 170.24 USD
-1.01
$106.81B 6.32B USD $0 0 USD $2,875 170.24 USD $2,875 170.24 USD $106.81B 6.32B USD 19.37 $148.35 8.78 USD
Caesars Entertainment, Inc.  C2ZR34.SA $14.88 3.02 USD
0
$30.95B 6.27B USD $0 0 USD $0 0 USD $0 0 USD $30.95B 6.27B USD 0 -$0.61 -0.1 USD
Whitbread plc  WHF4.F $32.57 35.6 USD
+0.28
$5.72B 6.25B USD $13 14.21 USD $32.57 35.6 USD $32.57 35.6 USD $5.72B 6.25B USD 19.73 $1.65 1.8 USD
Kingfisher plc  KFI1.DE $3.23 3.54 USD
+0.43
$5.69B 6.22B USD $10K 10.93K USD $3.23 3.54 USD $3.23 3.54 USD $5.69B 6.22B USD 26.94 $0.12 0.13 USD
Kingfisher plc  KFI1.F $3.2 3.5 USD
+0.13
$5.67B 6.2B USD $2.5K 2.73K USD $3.2 3.5 USD $3.2 3.5 USD $5.67B 6.2B USD 26.66 $0.12 0.13 USD
Kingfisher plc  KFI2.F $6.35 6.94 USD
0
$5.67B 6.19B USD $96 104.94 USD $6.35 6.94 USD $6.35 6.94 USD $5.67B 6.19B USD 27.60 $0.23 0.25 USD
Playtech  PYTCY $40.32
+10.01
$6.19B $40 $40.32 $40.32 $6.19B 93.76 $0.43
Genting Singapore Limited  36T.F $0.46 0.5 USD
-1.71
$5.65B 6.17B USD $500 546.57 USD $0.46 0.5 USD $0.46 0.5 USD $5.65B 6.17B USD 15.33 $0.03 0.03 USD
Niterra Co., Ltd.  5334.T $4,608 31.11 USD
+0.63
$914.4B 6.17B USD $410.4K 2.77K USD $4,584 30.94 USD $4,636 31.29 USD $914.4B 6.17B USD 9.82 $469.09 3.17 USD
Page Industries Limited  PAGEIND.NS $45,630 552.05 USD
-1.16
$509.2B 6.16B USD $16.96K 205.19 USD $45,510 550.6 USD $46,405 561.42 USD $509.2B 6.16B USD 69.60 $655.54 7.93 USD
Page Industries Limited  PAGEIND.BO $45,608.4 551.79 USD
-1.25
$508.71B 6.15B USD $394 4.77 USD $45,357.15 548.75 USD $46,375.05 561.06 USD $508.71B 6.15B USD 69.53 $655.86 7.93 USD
Bath & Body Works, Inc.  BBWI.MX $490 29.01 USD
+0.02
$103.69B 6.14B USD $46 2.72 USD $490 29.01 USD $490 29.01 USD $103.69B 6.14B USD 6.97 $70.25 4.16 USD
Levi Strauss & Co.  LV2B.F $14.43 15.77 USD
-1.57
$5.61B 6.13B USD $150 163.97 USD $14.43 15.77 USD $14.44 15.78 USD $5.61B 6.13B USD 18.50 $0.78 0.85 USD
LPP SA  0LVL.IL $9,010 2290.12 USD
0
$24.12B 6.13B USD $27.65K 7.03K USD $14,554.58 3699.41 USD $14,554.58 3699.41 USD $24.12B 6.13B USD 12.31 $731.61 185.96 USD
Howden Joinery Group Plc  10J.F $10.2 11.15 USD
0
$5.6B 6.12B USD $208 227.37 USD $10.2 11.15 USD $10.2 11.15 USD $5.6B 6.12B USD 19.24 $0.53 0.58 USD
Graphic Packaging Holding Company  4W8.F $18.44 20.15 USD
+1.32
$5.56B 6.08B USD $2.26K 2.47K USD $17.94 19.61 USD $18.46 20.17 USD $5.56B 6.08B USD 10.47 $1.76 1.92 USD
Dillard's, Inc.  DL7A.F $344 376.04 USD
+1.78
$5.49B 6B USD $10 10.93 USD $344 376.04 USD $344 376.04 USD $5.49B 6B USD 11.05 $31.13 34.03 USD
JD Sports Fashion  JDDSF $1.17
+14.78
$5.96B $10K $1.41 $1.41 $5.96B 9.00 $0.13
Mohawk Industries, Inc.  MWK.F $87 95.1 USD
-2.79
$5.44B 5.95B USD $40 43.73 USD $87 95.1 USD $87 95.1 USD $5.44B 5.95B USD 13.18 $6.6 7.21 USD
Niterra Co., Ltd.  NGK.F $27.4 29.95 USD
-0.72
$5.44B 5.94B USD $1 1.09 USD $27.4 29.95 USD $27.4 29.95 USD $5.44B 5.94B USD 9.75 $2.81 3.07 USD
Wayfair Inc.  1WF.F $41.82 45.71 USD
+6.09
$5.41B 5.91B USD $90 98.38 USD $39.75 43.45 USD $41.89 45.79 USD $5.41B 5.91B USD 0 -$2.45 -2.6 USD
Shake Shack Inc.  SHAK.MX $2,360 139.74 USD
0
$99.7B 5.9B USD $0 0 USD $2,360 139.74 USD $2,360 139.74 USD $99.7B 5.9B USD 434.62 $5.43 0.32 USD
Mattel, Inc.  MAT.VI $16.52 18.06 USD
-0.06
$5.33B 5.83B USD $1 1.09 USD $16.15 17.65 USD $16.52 18.06 USD $5.33B 5.83B USD 12.32 $1.34 1.46 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25.6 27.98 USD
0
$5.33B 5.83B USD $270 295.15 USD $25.6 27.98 USD $25.6 27.98 USD $5.33B 5.83B USD 7.61 $3.36 3.67 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $68.5 74.88 USD
-2.14
$5.27B 5.77B USD $30 32.79 USD $68.5 74.88 USD $68.5 74.88 USD $5.27B 5.77B USD 18.92 $3.62 3.96 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,459.15 29.75 USD
-0.16
$475.51B 5.75B USD $2.83K 34.2 USD $2,419.9 29.28 USD $2,467 29.85 USD $475.51B 5.75B USD 28.68 $85.72 1.04 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,458.2 29.74 USD
-0.23
$475.21B 5.75B USD $204.33K 2.47K USD $2,417 29.24 USD $2,467.9 29.86 USD $475.21B 5.75B USD 28.75 $85.49 1.03 USD
Mattel, Inc.  MTT.F $16.24 17.75 USD
-1.19
$5.24B 5.73B USD $3 3.28 USD $16.24 17.75 USD $16.24 17.75 USD $5.24B 5.73B USD 12.21 $1.33 1.45 USD
Urban Outfitters, Inc.  UOF.F $58.26 63.69 USD
-0.82
$5.22B 5.71B USD $30 32.79 USD $58.26 63.69 USD $58.26 63.69 USD $5.22B 5.71B USD 14.17 $4.11 4.49 USD
AUTO1 Group SE  ATOGF $25
-8.77
$5.71B $1.7K $7.75 $7.75 $5.71B 89.28 $0.28
Persimmon Plc  OHP.F $16.06 17.55 USD
-0.53
$5.19B 5.67B USD $39 42.63 USD $16.06 17.55 USD $16.27 17.79 USD $5.19B 5.67B USD 16.55 $0.97 1.06 USD
Persimmon Plc  OHP0.F $32.4 35.42 USD
-0.61
$5.19B 5.67B USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $5.19B 5.67B USD 16.70 $1.94 2.12 USD
Pepkor Holdings Limited  S1VA.F $1.28 1.4 USD
+1.59
$5.18B 5.67B USD $1K 1.09K USD $1.28 1.4 USD $1.28 1.4 USD $5.18B 5.67B USD 42.66 $0.03 0.03 USD
Howden Joinery Group Plc  HWDJY $41.35
-21.33
$5.65B $8 $41.35 $41.35 $5.65B 17.74 $2.33
Whirlpool Corporation  W1HR34.SA $119 24.12 USD
0
$27.8B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $27.8B 5.64B USD 661.11 $0.18 0.04 USD
McDonald's Holdings Company (Japan)  MDNDF $42.25
0
$5.62B $37 $42.25 $42.25 $5.62B 25.45 $1.66
Boyd Gaming Corporation  BO5.F $63 68.87 USD
-1.56
$5.13B 5.61B USD $80 87.45 USD $63 68.87 USD $63 68.87 USD $5.13B 5.61B USD 11.97 $5.26 5.75 USD
MGM China Holdings Limited  MCHVY $17.61
0
$5.57B $100 $17.61 $17.61 $5.57B 9.57 $1.84
AUTO1 Group SE  AG1.VI $23.24 25.4 USD
-1.61
$5.1B 5.57B USD $0 0 USD $22.72 24.84 USD $23.72 25.93 USD $5.1B 5.57B USD 96.83 $0.24 0.26 USD
Taylor Wimpey plc  TWW.F $1.43 1.56 USD
0
$5.07B 5.55B USD $1.4K 1.53K USD $1.42 1.55 USD $1.43 1.56 USD $5.07B 5.55B USD 20.42 $0.07 0.08 USD
Persimmon  PSMMF $15.95
-9.18
$5.54B $13 $15.95 $15.95 $5.54B 14.24 $1.12
Jubilant FoodWorks Limited  JUBLFOOD.BO $692.8 8.38 USD
+1.75
$455.97B 5.52B USD $31.01K 375.18 USD $674.2 8.16 USD $697.3 8.44 USD $455.97B 5.52B USD 203.76 $3.4 0.04 USD
Hisense Home Appliances  HISEF $3.46
+11.61
$5.52B $12 $3.46 $3.46 $5.52B 9.61 $0.36
Sealed Air Corporation  S1EA34.SA $184.5 37.4 USD
+0.42
$27.13B 5.5B USD $0 0 USD $0 0 USD $0 0 USD $27.13B 5.5B USD 16.15 $11.42 2.31 USD
Etsy, Inc.  3E2.F $46.98 51.35 USD
-0.84
$5.03B 5.5B USD $15 16.4 USD $46.98 51.35 USD $48.2 52.68 USD $5.03B 5.5B USD 22.69 $2.07 2.26 USD
KB Home  KBH.MX $1,294 76.62 USD
0
$92.82B 5.5B USD $0 0 USD $1,294 76.62 USD $1,294 76.62 USD $92.82B 5.5B USD 8.13 $159.03 9.42 USD
Taylor Morrison Home Corporation  THM.F $50 54.66 USD
0
$5.02B 5.49B USD $30 32.79 USD $49.8 54.44 USD $50 54.66 USD $5.02B 5.49B USD 6.74 $7.41 8.1 USD
Silgan Holdings Inc.  SL3.F $46.6 50.94 USD
+0.43
$5.02B 5.48B USD $5 5.47 USD $46.6 50.94 USD $46.6 50.94 USD $5.02B 5.48B USD 20.08 $2.32 2.54 USD
Burberry  BBRYF $14.79
-3.14
$5.47B $1K $14.79 $14.79 $5.47B 0 -$0.28
Isetan Mitsukoshi Holdings Ltd.  4HP.F $13.7 14.98 USD
0
$4.99B 5.46B USD $410 448.19 USD $13.7 14.98 USD $13.7 14.98 USD $4.99B 5.46B USD 15.93 $0.86 0.94 USD
MGM China  MCHVF $1.43
+5.15
$5.45B $73 $1.43 $1.43 $5.45B 9.53 $0.15
AUTO1 Group SE  AG1.F $22.64 24.75 USD
-3.25
$4.97B 5.43B USD $631 689.77 USD $22.64 24.75 USD $23.62 25.82 USD $4.97B 5.43B USD 94.33 $0.24 0.26 USD
McDonald's Holdings Company (Japan), Ltd.  2702.T $5,980 40.37 USD
-0.5
$799.08B 5.39B USD $728.3K 4.92K USD $5,980 40.37 USD $6,010 40.57 USD $799.08B 5.39B USD 25.00 $239.2 1.61 USD
V.F. Corporation  VFCO34.SA $34.06 6.9 USD
0
$26.55B 5.38B USD $0 0 USD $0 0 USD $0 0 USD $26.55B 5.38B USD 68.12 $0.5 0.1 USD
Etsy, Inc.  ETSY.VI $47.15 51.54 USD
-5.55
$4.92B 5.37B USD $25 27.33 USD $47.15 51.54 USD $48.65 53.18 USD $4.92B 5.37B USD 39.28 $1.2 1.31 USD
Bright Horizons Family Solutions Inc.  BFAM.MX $1,370.45 81.15 USD
0
$90.22B 5.34B USD $0 0 USD $1,370.45 81.15 USD $1,370.45 81.15 USD $90.22B 5.34B USD 69.46 $19.73 1.17 USD
Choice Hotels International, Inc.  CZH.F $105 114.78 USD
-1.87
$4.88B 5.34B USD $15 16.4 USD $105 114.78 USD $105 114.78 USD $4.88B 5.34B USD 18.68 $5.62 6.14 USD
Vail Resorts, Inc.  VAI.F $129 141.01 USD
-0.77
$4.81B 5.26B USD $35 38.26 USD $129 141.01 USD $129 141.01 USD $4.81B 5.26B USD 19.05 $6.77 7.4 USD
MINISO Group Holding Limited  MIF.MU $15.7 17.16 USD
-1.26
$4.81B 5.26B USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $4.81B 5.26B USD 16.70 $0.94 1.03 USD
Volvo Car AB (publ.)  VLVOF $1.76
-4.86
$5.23B $100 $1.76 $1.76 $5.23B 3.74 $0.47
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $35.8 39.13 USD
-1.1
$4.76B 5.2B USD $1 1.09 USD $35.8 39.13 USD $35.8 39.13 USD $4.76B 5.2B USD 24.68 $1.45 1.59 USD
Burberry Group plc  BB2.F $13.1 14.32 USD
+2.54
$4.76B 5.2B USD $5.67K 6.2K USD $12.9 14.1 USD $13.1 14.32 USD $4.76B 5.2B USD 0 -$0.25 -0.2 USD
Crocs, Inc.  C7N.F $84.48 92.35 USD
-4.29
$4.74B 5.18B USD $140 153.04 USD $84.48 92.35 USD $84.48 92.35 USD $4.74B 5.18B USD 6.04 $13.97 15.27 USD
Group 1 Automotive, Inc.  GAV.F $366 400.09 USD
-1.08
$4.73B 5.18B USD $3 3.28 USD $366 400.09 USD $366 400.09 USD $4.73B 5.18B USD 11.91 $30.71 33.57 USD
Yadea  YADGF $1.7
-6.59
$5.17B $500 $1.7 $1.7 $5.17B 28.33 $0.06
Aritzia Inc.  280.F $41.2 45.04 USD
-0.48
$4.72B 5.16B USD $150 163.97 USD $41.2 45.04 USD $41.2 45.04 USD $4.72B 5.16B USD 36.46 $1.13 1.24 USD
Bath & Body Works, Inc.  LTD0.F $22.25 24.32 USD
+1.07
$4.71B 5.15B USD $32 34.98 USD $21.74 23.76 USD $22.25 24.32 USD $4.71B 5.15B USD 6.92 $3.21 3.51 USD
Avolta AG  DUFN.SW $30.09 34.24 USD
0
$4.51B 5.13B USD $0 0 USD $0 0 USD $0 0 USD $4.51B 5.13B USD 0 $0 0 USD
COWAY Co., Ltd.  021240.KS $94,500 71.33 USD
+0.85
$6.8T 5.13B USD $0 0 USD $0 0 USD $0 0 USD $6.8T 5.13B USD 0 $0 0 USD
SHIMAMURA  SHAOF $69
0
$5.1B $344 $49 $115.26 $5.1B 17.46 $3.95
SEB SA  0MGS.IL $83.6 91.39 USD
-0.03
$4.66B 5.09B USD $5.46K 5.97K USD $83.45 91.22 USD $84.2 92.04 USD $4.66B 5.09B USD 14.41 $5.8 6.34 USD
Burberry Group plc  BB2A.F $12.4 13.55 USD
0
$4.64B 5.07B USD $54 59.03 USD $12.4 13.55 USD $12.4 13.55 USD $4.64B 5.07B USD 0 -$0.25 -0.2 USD
SEB SA  GRB0.F $8.25 9.02 USD
+0.61
$4.63B 5.06B USD $4 4.37 USD $8.25 9.02 USD $8.25 9.02 USD $4.63B 5.06B USD 19.64 $0.42 0.46 USD
SEB SA  SEBS.VI $84.05 91.88 USD
+0.54
$4.63B 5.06B USD $0 0 USD $84 91.82 USD $84.2 92.04 USD $4.63B 5.06B USD 19.86 $4.23 4.62 USD
MINISO Group Holding Limited  MIF.F $15.1 16.51 USD
-1.31
$4.63B 5.06B USD $100 109.31 USD $14.9 16.29 USD $15.1 16.51 USD $4.63B 5.06B USD 16.06 $0.94 1.03 USD
SEB SA  GRB.F $83.4 91.17 USD
+0.36
$4.62B 5.05B USD $33 36.07 USD $83.4 91.17 USD $83.4 91.17 USD $4.62B 5.05B USD 19.71 $4.23 4.62 USD
The Berkeley  BKGFF $47
-13.14
$5.04B $100 $47 $47 $5.04B 9.28 $5.06
Caesars Entertainment, Inc.  2ER.F $22.12 24.17 USD
-5.13
$4.6B 5.03B USD $1 1.09 USD $22.12 24.17 USD $22.12 24.17 USD $4.6B 5.03B USD 0 -$0.95 -1.03 USD
Abercrombie & Fitch Co.  ANF.BA $88,950 105.14 USD
-4.76
$4.24T 5.01B USD $2.09K 2.47 USD $88,450 104.55 USD $94,150 111.29 USD $4.24T 5.01B USD 7.40 $12.01K 14.2 USD
Brembo N.V.  0RPV.IL $12.37 13.52 USD
0
$4.58B 5B USD $18.49K 20.21K USD $7.73 8.44 USD $7.73 8.44 USD $4.58B 5B USD 13.29 $0.93 1.02 USD
JD Sports Fashion Plc  9JD.F $0.88 0.96 USD
+0.57
$4.58B 5B USD $9.09K 9.94K USD $0.88 0.96 USD $0.88 0.96 USD $4.58B 5B USD 8.00 $0.11 0.12 USD
Shake Shack Inc.  9SH.F $110.15 120.41 USD
+0.5
$4.57B 5B USD $12 13.12 USD $107.1 117.07 USD $110.15 120.41 USD $4.57B 5B USD 440.60 $0.25 0.27 USD
Alpine Auto Brokers  ALTB $5
+147.52
$4.98B $400 $4.9 $5 $4.98B 0 $0
RH  RS1.DE $246.65 269.62 USD
0
$4.54B 4.96B USD $0 0 USD $0 0 USD $0 0 USD $4.54B 4.96B USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui