Pagina di risultati 35 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (162)
- Canada (106)
- Chile (18)
- Cina (627)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1464)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (29)
- Svezia (66)
- Svizzera (21)
- Taiwan (295)
- Tailandia (235)
- Timor Est (4)
- Tacchino (85)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8086)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1155)
- Veicoli ricreazionali (82)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (480)
- Servizi alla persona (140)
- Ristorazione (535)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (320)
- Resort e Casinò (187)
- Servizi di Viaggio (193)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosideng International Holdings Limited 3BD.F | $0.51 0.56 USD |
+3.24
|
$6.03B 6.59B USD | $2K 2.19K USD | $0.5 0.55 USD | $0.51 0.56 USD | $6.03B 6.59B USD | 12.75 | $0.04 0.04 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $534.5 31.65 USD |
+3.52
|
$111.16B 6.58B USD | $0 0 USD | $534.5 31.65 USD | $534.5 31.65 USD | $111.16B 6.58B USD | 0 | -$20.8 -1.2 USD | |
| Five Below, Inc. 6F1.F | $109 119.15 USD |
+3.61
|
$6B 6.56B USD | $55 60.12 USD | $104.8 114.56 USD | $109 119.15 USD | $6B 6.56B USD | 26.45 | $4.12 4.5 USD | |
| Howden Joinery HWDJF | $12 — |
+3
|
$6.56B — | $600 — | $12 — | $12 — | $6.56B — | 19.35 | $0.62 — | |
| Etsy, Inc. E2TS34.SA | $17.6 3.57 USD |
0
|
$32.35B 6.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 6.56B USD | 34.50 | $0.51 0.1 USD | |
| FDJ United 1WE.F | $31.96 34.94 USD |
+0.31
|
$5.95B 6.5B USD | $50 54.66 USD | $31.76 34.72 USD | $31.96 34.94 USD | $5.95B 6.5B USD | 14.79 | $2.16 2.36 USD | |
| Bosideng BSDGF | $0.54 — |
-0.02
|
$6.5B — | $1K — | $0.54 — | $0.54 — | $6.5B — | 13.49 | $0.04 — | |
| FDJ United FDJ.VI | $31.98 34.96 USD |
+0.13
|
$5.94B 6.49B USD | $0 0 USD | $31.98 34.96 USD | $32.12 35.11 USD | $5.94B 6.49B USD | 14.80 | $2.16 2.36 USD | |
| Light & Wonder, Inc. TJW.F | $70 76.52 USD |
-3.45
|
$5.91B 6.46B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $5.91B 6.46B USD | 21.67 | $3.23 3.53 USD | |
| Churchill Downs Incorporated CHR.F | $81.5 89.09 USD |
-1.81
|
$5.89B 6.44B USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.89B 6.44B USD | 16.80 | $4.85 5.3 USD | |
| Tokyu Corporation 01T.F | $10 10.93 USD |
-0.99
|
$5.89B 6.43B USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $5.89B 6.43B USD | 24.39 | $0.41 0.45 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.48 2.71 USD |
-2.36
|
$5.86B 6.4B USD | $4.3K 4.7K USD | $2.48 2.71 USD | $2.5 2.73 USD | $5.86B 6.4B USD | 20.66 | $0.12 0.13 USD | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| Levi Strauss & Co. LEVI.VI | $15 16.39 USD |
+2.6
|
$5.85B 6.39B USD | $0 0 USD | $14.49 15.84 USD | $15 16.39 USD | $5.85B 6.39B USD | 19.22 | $0.78 0.85 USD | |
| FDJ United LFDJF | $33.75 — |
-6.41
|
$6.38B — | $100 — | $33.75 — | $33.75 — | $6.38B — | 13.44 | $2.51 — | |
| Entain Plc 6GI0.F | $8.8 9.62 USD |
+2.92
|
$5.81B 6.35B USD | $1.15K 1.26K USD | $8.8 9.62 USD | $8.8 9.62 USD | $5.81B 6.35B USD | 0 | -$0.83 -0.9 USD | |
| Vail Resorts, Inc. MTN.MX | $2,875 170.24 USD |
-1.01
|
$106.81B 6.32B USD | $0 0 USD | $2,875 170.24 USD | $2,875 170.24 USD | $106.81B 6.32B USD | 19.37 | $148.35 8.78 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.88 3.02 USD |
0
|
$30.95B 6.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.95B 6.27B USD | 0 | -$0.61 -0.1 USD | |
| Whitbread plc WHF4.F | $32.57 35.6 USD |
+0.28
|
$5.72B 6.25B USD | $13 14.21 USD | $32.57 35.6 USD | $32.57 35.6 USD | $5.72B 6.25B USD | 19.73 | $1.65 1.8 USD | |
| Kingfisher plc KFI1.DE | $3.23 3.54 USD |
+0.43
|
$5.69B 6.22B USD | $10K 10.93K USD | $3.23 3.54 USD | $3.23 3.54 USD | $5.69B 6.22B USD | 26.94 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.F | $3.2 3.5 USD |
+0.13
|
$5.67B 6.2B USD | $2.5K 2.73K USD | $3.2 3.5 USD | $3.2 3.5 USD | $5.67B 6.2B USD | 26.66 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $6.35 6.94 USD |
0
|
$5.67B 6.19B USD | $96 104.94 USD | $6.35 6.94 USD | $6.35 6.94 USD | $5.67B 6.19B USD | 27.60 | $0.23 0.25 USD | |
| Playtech PYTCY | $40.32 — |
+10.01
|
$6.19B — | $40 — | $40.32 — | $40.32 — | $6.19B — | 93.76 | $0.43 — | |
| Genting Singapore Limited 36T.F | $0.46 0.5 USD |
-1.71
|
$5.65B 6.17B USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.65B 6.17B USD | 15.33 | $0.03 0.03 USD | |
| Niterra Co., Ltd. 5334.T | $4,608 31.11 USD |
+0.63
|
$914.4B 6.17B USD | $410.4K 2.77K USD | $4,584 30.94 USD | $4,636 31.29 USD | $914.4B 6.17B USD | 9.82 | $469.09 3.17 USD | |
| Page Industries Limited PAGEIND.NS | $45,630 552.05 USD |
-1.16
|
$509.2B 6.16B USD | $16.96K 205.19 USD | $45,510 550.6 USD | $46,405 561.42 USD | $509.2B 6.16B USD | 69.60 | $655.54 7.93 USD | |
| Page Industries Limited PAGEIND.BO | $45,608.4 551.79 USD |
-1.25
|
$508.71B 6.15B USD | $394 4.77 USD | $45,357.15 548.75 USD | $46,375.05 561.06 USD | $508.71B 6.15B USD | 69.53 | $655.86 7.93 USD | |
| Bath & Body Works, Inc. BBWI.MX | $490 29.01 USD |
+0.02
|
$103.69B 6.14B USD | $46 2.72 USD | $490 29.01 USD | $490 29.01 USD | $103.69B 6.14B USD | 6.97 | $70.25 4.16 USD | |
| Levi Strauss & Co. LV2B.F | $14.43 15.77 USD |
-1.57
|
$5.61B 6.13B USD | $150 163.97 USD | $14.43 15.77 USD | $14.44 15.78 USD | $5.61B 6.13B USD | 18.50 | $0.78 0.85 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $27.65K 7.03K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Howden Joinery Group Plc 10J.F | $10.2 11.15 USD |
0
|
$5.6B 6.12B USD | $208 227.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.6B 6.12B USD | 19.24 | $0.53 0.58 USD | |
| Graphic Packaging Holding Company 4W8.F | $18.44 20.15 USD |
+1.32
|
$5.56B 6.08B USD | $2.26K 2.47K USD | $17.94 19.61 USD | $18.46 20.17 USD | $5.56B 6.08B USD | 10.47 | $1.76 1.92 USD | |
| Dillard's, Inc. DL7A.F | $344 376.04 USD |
+1.78
|
$5.49B 6B USD | $10 10.93 USD | $344 376.04 USD | $344 376.04 USD | $5.49B 6B USD | 11.05 | $31.13 34.03 USD | |
| JD Sports Fashion JDDSF | $1.17 — |
+14.78
|
$5.96B — | $10K — | $1.41 — | $1.41 — | $5.96B — | 9.00 | $0.13 — | |
| Mohawk Industries, Inc. MWK.F | $87 95.1 USD |
-2.79
|
$5.44B 5.95B USD | $40 43.73 USD | $87 95.1 USD | $87 95.1 USD | $5.44B 5.95B USD | 13.18 | $6.6 7.21 USD | |
| Niterra Co., Ltd. NGK.F | $27.4 29.95 USD |
-0.72
|
$5.44B 5.94B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.44B 5.94B USD | 9.75 | $2.81 3.07 USD | |
| Wayfair Inc. 1WF.F | $41.82 45.71 USD |
+6.09
|
$5.41B 5.91B USD | $90 98.38 USD | $39.75 43.45 USD | $41.89 45.79 USD | $5.41B 5.91B USD | 0 | -$2.45 -2.6 USD | |
| Shake Shack Inc. SHAK.MX | $2,360 139.74 USD |
0
|
$99.7B 5.9B USD | $0 0 USD | $2,360 139.74 USD | $2,360 139.74 USD | $99.7B 5.9B USD | 434.62 | $5.43 0.32 USD | |
| Mattel, Inc. MAT.VI | $16.52 18.06 USD |
-0.06
|
$5.33B 5.83B USD | $1 1.09 USD | $16.15 17.65 USD | $16.52 18.06 USD | $5.33B 5.83B USD | 12.32 | $1.34 1.46 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.6 27.98 USD |
0
|
$5.33B 5.83B USD | $270 295.15 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.33B 5.83B USD | 7.61 | $3.36 3.67 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $68.5 74.88 USD |
-2.14
|
$5.27B 5.77B USD | $30 32.79 USD | $68.5 74.88 USD | $68.5 74.88 USD | $5.27B 5.77B USD | 18.92 | $3.62 3.96 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,459.15 29.75 USD |
-0.16
|
$475.51B 5.75B USD | $2.83K 34.2 USD | $2,419.9 29.28 USD | $2,467 29.85 USD | $475.51B 5.75B USD | 28.68 | $85.72 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,458.2 29.74 USD |
-0.23
|
$475.21B 5.75B USD | $204.33K 2.47K USD | $2,417 29.24 USD | $2,467.9 29.86 USD | $475.21B 5.75B USD | 28.75 | $85.49 1.03 USD | |
| Mattel, Inc. MTT.F | $16.24 17.75 USD |
-1.19
|
$5.24B 5.73B USD | $3 3.28 USD | $16.24 17.75 USD | $16.24 17.75 USD | $5.24B 5.73B USD | 12.21 | $1.33 1.45 USD | |
| Urban Outfitters, Inc. UOF.F | $58.26 63.69 USD |
-0.82
|
$5.22B 5.71B USD | $30 32.79 USD | $58.26 63.69 USD | $58.26 63.69 USD | $5.22B 5.71B USD | 14.17 | $4.11 4.49 USD | |
| AUTO1 Group SE ATOGF | $25 — |
-8.77
|
$5.71B — | $1.7K — | $7.75 — | $7.75 — | $5.71B — | 89.28 | $0.28 — | |
| Persimmon Plc OHP.F | $16.06 17.55 USD |
-0.53
|
$5.19B 5.67B USD | $39 42.63 USD | $16.06 17.55 USD | $16.27 17.79 USD | $5.19B 5.67B USD | 16.55 | $0.97 1.06 USD | |
| Persimmon Plc OHP0.F | $32.4 35.42 USD |
-0.61
|
$5.19B 5.67B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $5.19B 5.67B USD | 16.70 | $1.94 2.12 USD | |
| Pepkor Holdings Limited S1VA.F | $1.28 1.4 USD |
+1.59
|
$5.18B 5.67B USD | $1K 1.09K USD | $1.28 1.4 USD | $1.28 1.4 USD | $5.18B 5.67B USD | 42.66 | $0.03 0.03 USD | |
| Howden Joinery Group Plc HWDJY | $41.35 — |
-21.33
|
$5.65B — | $8 — | $41.35 — | $41.35 — | $5.65B — | 17.74 | $2.33 — | |
| Whirlpool Corporation W1HR34.SA | $119 24.12 USD |
0
|
$27.8B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.8B 5.64B USD | 661.11 | $0.18 0.04 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $42.25 — |
0
|
$5.62B — | $37 — | $42.25 — | $42.25 — | $5.62B — | 25.45 | $1.66 — | |
| Boyd Gaming Corporation BO5.F | $63 68.87 USD |
-1.56
|
$5.13B 5.61B USD | $80 87.45 USD | $63 68.87 USD | $63 68.87 USD | $5.13B 5.61B USD | 11.97 | $5.26 5.75 USD | |
| MGM China Holdings Limited MCHVY | $17.61 — |
0
|
$5.57B — | $100 — | $17.61 — | $17.61 — | $5.57B — | 9.57 | $1.84 — | |
| AUTO1 Group SE AG1.VI | $23.24 25.4 USD |
-1.61
|
$5.1B 5.57B USD | $0 0 USD | $22.72 24.84 USD | $23.72 25.93 USD | $5.1B 5.57B USD | 96.83 | $0.24 0.26 USD | |
| Taylor Wimpey plc TWW.F | $1.43 1.56 USD |
0
|
$5.07B 5.55B USD | $1.4K 1.53K USD | $1.42 1.55 USD | $1.43 1.56 USD | $5.07B 5.55B USD | 20.42 | $0.07 0.08 USD | |
| Persimmon PSMMF | $15.95 — |
-9.18
|
$5.54B — | $13 — | $15.95 — | $15.95 — | $5.54B — | 14.24 | $1.12 — | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $692.8 8.38 USD |
+1.75
|
$455.97B 5.52B USD | $31.01K 375.18 USD | $674.2 8.16 USD | $697.3 8.44 USD | $455.97B 5.52B USD | 203.76 | $3.4 0.04 USD | |
| Hisense Home Appliances HISEF | $3.46 — |
+11.61
|
$5.52B — | $12 — | $3.46 — | $3.46 — | $5.52B — | 9.61 | $0.36 — | |
| Sealed Air Corporation S1EA34.SA | $184.5 37.4 USD |
+0.42
|
$27.13B 5.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.13B 5.5B USD | 16.15 | $11.42 2.31 USD | |
| Etsy, Inc. 3E2.F | $46.98 51.35 USD |
-0.84
|
$5.03B 5.5B USD | $15 16.4 USD | $46.98 51.35 USD | $48.2 52.68 USD | $5.03B 5.5B USD | 22.69 | $2.07 2.26 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Taylor Morrison Home Corporation THM.F | $50 54.66 USD |
0
|
$5.02B 5.49B USD | $30 32.79 USD | $49.8 54.44 USD | $50 54.66 USD | $5.02B 5.49B USD | 6.74 | $7.41 8.1 USD | |
| Silgan Holdings Inc. SL3.F | $46.6 50.94 USD |
+0.43
|
$5.02B 5.48B USD | $5 5.47 USD | $46.6 50.94 USD | $46.6 50.94 USD | $5.02B 5.48B USD | 20.08 | $2.32 2.54 USD | |
| Burberry BBRYF | $14.79 — |
-3.14
|
$5.47B — | $1K — | $14.79 — | $14.79 — | $5.47B — | 0 | -$0.28 — | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.7 14.98 USD |
0
|
$4.99B 5.46B USD | $410 448.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $4.99B 5.46B USD | 15.93 | $0.86 0.94 USD | |
| MGM China MCHVF | $1.43 — |
+5.15
|
$5.45B — | $73 — | $1.43 — | $1.43 — | $5.45B — | 9.53 | $0.15 — | |
| AUTO1 Group SE AG1.F | $22.64 24.75 USD |
-3.25
|
$4.97B 5.43B USD | $631 689.77 USD | $22.64 24.75 USD | $23.62 25.82 USD | $4.97B 5.43B USD | 94.33 | $0.24 0.26 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,980 40.37 USD |
-0.5
|
$799.08B 5.39B USD | $728.3K 4.92K USD | $5,980 40.37 USD | $6,010 40.57 USD | $799.08B 5.39B USD | 25.00 | $239.2 1.61 USD | |
| V.F. Corporation VFCO34.SA | $34.06 6.9 USD |
0
|
$26.55B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.55B 5.38B USD | 68.12 | $0.5 0.1 USD | |
| Etsy, Inc. ETSY.VI | $47.15 51.54 USD |
-5.55
|
$4.92B 5.37B USD | $25 27.33 USD | $47.15 51.54 USD | $48.65 53.18 USD | $4.92B 5.37B USD | 39.28 | $1.2 1.31 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Choice Hotels International, Inc. CZH.F | $105 114.78 USD |
-1.87
|
$4.88B 5.34B USD | $15 16.4 USD | $105 114.78 USD | $105 114.78 USD | $4.88B 5.34B USD | 18.68 | $5.62 6.14 USD | |
| Vail Resorts, Inc. VAI.F | $129 141.01 USD |
-0.77
|
$4.81B 5.26B USD | $35 38.26 USD | $129 141.01 USD | $129 141.01 USD | $4.81B 5.26B USD | 19.05 | $6.77 7.4 USD | |
| MINISO Group Holding Limited MIF.MU | $15.7 17.16 USD |
-1.26
|
$4.81B 5.26B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.81B 5.26B USD | 16.70 | $0.94 1.03 USD | |
| Volvo Car AB (publ.) VLVOF | $1.76 — |
-4.86
|
$5.23B — | $100 — | $1.76 — | $1.76 — | $5.23B — | 3.74 | $0.47 — | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $35.8 39.13 USD |
-1.1
|
$4.76B 5.2B USD | $1 1.09 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.76B 5.2B USD | 24.68 | $1.45 1.59 USD | |
| Burberry Group plc BB2.F | $13.1 14.32 USD |
+2.54
|
$4.76B 5.2B USD | $5.67K 6.2K USD | $12.9 14.1 USD | $13.1 14.32 USD | $4.76B 5.2B USD | 0 | -$0.25 -0.2 USD | |
| Crocs, Inc. C7N.F | $84.48 92.35 USD |
-4.29
|
$4.74B 5.18B USD | $140 153.04 USD | $84.48 92.35 USD | $84.48 92.35 USD | $4.74B 5.18B USD | 6.04 | $13.97 15.27 USD | |
| Group 1 Automotive, Inc. GAV.F | $366 400.09 USD |
-1.08
|
$4.73B 5.18B USD | $3 3.28 USD | $366 400.09 USD | $366 400.09 USD | $4.73B 5.18B USD | 11.91 | $30.71 33.57 USD | |
| Yadea YADGF | $1.7 — |
-6.59
|
$5.17B — | $500 — | $1.7 — | $1.7 — | $5.17B — | 28.33 | $0.06 — | |
| Aritzia Inc. 280.F | $41.2 45.04 USD |
-0.48
|
$4.72B 5.16B USD | $150 163.97 USD | $41.2 45.04 USD | $41.2 45.04 USD | $4.72B 5.16B USD | 36.46 | $1.13 1.24 USD | |
| Bath & Body Works, Inc. LTD0.F | $22.25 24.32 USD |
+1.07
|
$4.71B 5.15B USD | $32 34.98 USD | $21.74 23.76 USD | $22.25 24.32 USD | $4.71B 5.15B USD | 6.92 | $3.21 3.51 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $94,500 71.33 USD |
+0.85
|
$6.8T 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8T 5.13B USD | 0 | $0 0 USD | |
| SHIMAMURA SHAOF | $69 — |
0
|
$5.1B — | $344 — | $49 — | $115.26 — | $5.1B — | 17.46 | $3.95 — | |
| SEB SA 0MGS.IL | $83.6 91.39 USD |
-0.03
|
$4.66B 5.09B USD | $5.46K 5.97K USD | $83.45 91.22 USD | $84.2 92.04 USD | $4.66B 5.09B USD | 14.41 | $5.8 6.34 USD | |
| Burberry Group plc BB2A.F | $12.4 13.55 USD |
0
|
$4.64B 5.07B USD | $54 59.03 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.64B 5.07B USD | 0 | -$0.25 -0.2 USD | |
| SEB SA GRB0.F | $8.25 9.02 USD |
+0.61
|
$4.63B 5.06B USD | $4 4.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $4.63B 5.06B USD | 19.64 | $0.42 0.46 USD | |
| SEB SA SEBS.VI | $84.05 91.88 USD |
+0.54
|
$4.63B 5.06B USD | $0 0 USD | $84 91.82 USD | $84.2 92.04 USD | $4.63B 5.06B USD | 19.86 | $4.23 4.62 USD | |
| MINISO Group Holding Limited MIF.F | $15.1 16.51 USD |
-1.31
|
$4.63B 5.06B USD | $100 109.31 USD | $14.9 16.29 USD | $15.1 16.51 USD | $4.63B 5.06B USD | 16.06 | $0.94 1.03 USD | |
| SEB SA GRB.F | $83.4 91.17 USD |
+0.36
|
$4.62B 5.05B USD | $33 36.07 USD | $83.4 91.17 USD | $83.4 91.17 USD | $4.62B 5.05B USD | 19.71 | $4.23 4.62 USD | |
| The Berkeley BKGFF | $47 — |
-13.14
|
$5.04B — | $100 — | $47 — | $47 — | $5.04B — | 9.28 | $5.06 — | |
| Caesars Entertainment, Inc. 2ER.F | $22.12 24.17 USD |
-5.13
|
$4.6B 5.03B USD | $1 1.09 USD | $22.12 24.17 USD | $22.12 24.17 USD | $4.6B 5.03B USD | 0 | -$0.95 -1.03 USD | |
| Abercrombie & Fitch Co. ANF.BA | $88,950 105.14 USD |
-4.76
|
$4.24T 5.01B USD | $2.09K 2.47 USD | $88,450 104.55 USD | $94,150 111.29 USD | $4.24T 5.01B USD | 7.40 | $12.01K 14.2 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $18.49K 20.21K USD | $7.73 8.44 USD | $7.73 8.44 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| JD Sports Fashion Plc 9JD.F | $0.88 0.96 USD |
+0.57
|
$4.58B 5B USD | $9.09K 9.94K USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.58B 5B USD | 8.00 | $0.11 0.12 USD | |
| Shake Shack Inc. 9SH.F | $110.15 120.41 USD |
+0.5
|
$4.57B 5B USD | $12 13.12 USD | $107.1 117.07 USD | $110.15 120.41 USD | $4.57B 5B USD | 440.60 | $0.25 0.27 USD | |
| Alpine Auto Brokers ALTB | $5 — |
+147.52
|
$4.98B — | $400 — | $4.9 — | $5 — | $4.98B — | 0 | $0 — | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||