Pagina di risultati 35 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Page Industries Limited PAGEIND.NS | ₹38,550.00 466.39 USD |
+0.53
|
₹429.98B 5.2B USD | ₹15.56K 188.23 USD | ₹37,750.00 456.71 USD | ₹38,700.00 468.21 USD | ₹429.98B 5.2B USD | 56.16 | ₹686.38 8.3 USD | ||
| PUMA SE PMMAF | $35.00 — |
+9.61
|
$5.20B — | $1.00K — | $35.00 — | $35.00 — | $5.20B — | 0 | -$4.87 — | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| AUTO1 Group SE AG1.VI | €21.42 23.41 USD |
-2.19
|
€4.72B 5.15B USD | €1.68K 1.84K USD | €21.02 22.98 USD | €21.64 23.66 USD | €4.72B 5.15B USD | 59.49 | €0.36 0.39 USD | ||
| AUTO1 Group SE AG1.F | €21.34 23.33 USD |
+1.52
|
€4.70B 5.14B USD | €963.00 1.05K USD | €20.98 22.93 USD | €21.34 23.33 USD | €4.70B 5.14B USD | 59.27 | €0.36 0.39 USD | ||
| Persimmon PSMMF | $15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.51 | $1.18 — | ||
| Voltas Limited VOLTAS.BO | ₹1,276.90 15.45 USD |
-1.58
|
₹422.69B 5.11B USD | ₹60.15K 727.69 USD | ₹1,267.00 15.33 USD | ₹1,329.00 16.08 USD | ₹422.69B 5.11B USD | 84.00 | ₹15.20 0.18 USD | ||
| Genting Singapore Limited 36T.F | €0.39 0.42 USD |
-0.52
|
€4.67B 5.1B USD | €200.00 218.63 USD | €0.39 0.42 USD | €0.39 0.42 USD | €4.67B 5.1B USD | 19.30 | €0.02 0.02 USD | ||
| ZOZO, Inc. SAR.F | €5.25 5.74 USD |
+1.94
|
€4.64B 5.08B USD | €57.00 62.31 USD | €5.25 5.74 USD | €5.25 5.74 USD | €4.64B 5.08B USD | 18.10 | €0.29 0.32 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,405.00 142.41 USD |
+3.5
|
MX$85.70B 5.07B USD | MX$166.00 9.83 USD | MX$2,405.00 142.41 USD | MX$2,405.00 142.41 USD | MX$85.70B 5.07B USD | 22.15 | MX$108.57 6.43 USD | ||
| Installed Building Products, Inc. 2IL.F | €172.00 188.02 USD |
+0.58
|
€4.63B 5.07B USD | €13.00 14.21 USD | €169.00 184.74 USD | €173.00 189.11 USD | €4.63B 5.07B USD | 21.36 | €8.05 8.8 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.97 1.06 USD |
-3.21
|
€4.62B 5.05B USD | €800.00 874.51 USD | €0.97 1.06 USD | €0.97 1.06 USD | €4.62B 5.05B USD | 9.66 | €0.10 0.11 USD | ||
| USS Co., Ltd. USV.F | €9.90 10.82 USD |
+1.02
|
€4.60B 5.02B USD | €50.00 54.66 USD | €9.90 10.82 USD | €9.90 10.82 USD | €4.60B 5.02B USD | 20.62 | €0.48 0.52 USD | ||
| Acushnet Holdings Corp. 163.F | €78.50 85.81 USD |
+1.29
|
€4.60B 5.02B USD | €2.00 2.19 USD | €76.00 83.08 USD | €79.00 86.36 USD | €4.60B 5.02B USD | 31.91 | €2.46 2.69 USD | ||
| H&R Block, Inc. H1RB34.SA | R$194.95 39.51 USD |
+0.73
|
R$24.71B 5.01B USD | R$0.00 0 USD | R$194.95 39.51 USD | R$194.95 39.51 USD | R$24.71B 5.01B USD | 6.88 | R$28.31 5.74 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹516.20 6.25 USD |
-2.35
|
₹412.96B 5B USD | ₹118.91K 1.44K USD | ₹514.90 6.23 USD | ₹522.20 6.32 USD | ₹412.96B 5B USD | 29.59 | ₹17.44 0.21 USD | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| Brunswick Corporation BWI.F | €70.00 76.52 USD |
+0.72
|
€4.55B 4.97B USD | €50.00 54.66 USD | €69.00 75.43 USD | €70.50 77.07 USD | €4.55B 4.97B USD | 0 | -€1.77 -1.9 USD | ||
| Whitbread plc WHF4.F | €27.08 29.6 USD |
-1.38
|
€4.53B 4.95B USD | €2.00 2.19 USD | €27.08 29.6 USD | €27.08 29.6 USD | €4.53B 4.95B USD | 19.20 | €1.41 1.54 USD | ||
| Gentex Corporation GTX.F | €21.21 23.19 USD |
-0.42
|
€4.52B 4.94B USD | €252.00 275.47 USD | €21.21 23.19 USD | €21.21 23.19 USD | €4.52B 4.94B USD | 13.86 | €1.53 1.67 USD | ||
| Rush Enterprises, Inc. RUN.F | €58.00 63.4 USD |
+3.57
|
€4.51B 4.93B USD | €8.00 8.75 USD | €58.00 63.4 USD | €58.00 63.4 USD | €4.51B 4.93B USD | 20.35 | €2.85 3.12 USD | ||
| Minth MNTHY | $83.94 — |
-8.22
|
$4.92B — | $3.10K — | $82.54 — | $84.24 — | $4.92B — | 12.21 | $6.87 — | ||
| Nikon NINOF | $14.92 — |
+24.02
|
$4.91B — | $26.00 — | $14.92 — | $14.92 — | $4.91B — | 0 | -$1.64 — | ||
| Johnson Electric JEHLY | $47.32 — |
+1.96
|
$4.91B — | $10.00 — | $47.32 — | $47.32 — | $4.91B — | 21.90 | $2.16 — | ||
| AUTO1 Group SE ATOGF | $22.30 — |
-13.21
|
$4.91B — | $100.00 — | $22.30 — | $22.30 — | $4.91B — | 54.39 | $0.41 — | ||
| Barratt Redrow BTDPF | $3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,094.45 25.34 USD |
-2.25
|
₹405.02B 4.9B USD | ₹7.35K 88.92 USD | ₹2,063.60 24.97 USD | ₹2,178.00 26.35 USD | ₹405.02B 4.9B USD | 30.89 | ₹67.80 0.82 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,094.60 25.34 USD |
-2.21
|
₹404.92B 4.9B USD | ₹98.78K 1.2K USD | ₹2,053.50 24.84 USD | ₹2,180.00 26.37 USD | ₹404.92B 4.9B USD | 32.59 | ₹64.26 0.78 USD | ||
| Burberry Group plc BB2.F | €12.41 13.56 USD |
-4.02
|
€4.46B 4.87B USD | €500.00 546.57 USD | €12.41 13.56 USD | €12.41 13.56 USD | €4.46B 4.87B USD | 177.21 | €0.07 0.08 USD | ||
| Just Eat Takeaway.com TKAYF | $24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
| Rush Enterprises, Inc. RUNA.F | €57.00 62.31 USD |
+1.79
|
€4.43B 4.84B USD | €165.00 180.37 USD | €57.00 62.31 USD | €57.00 62.31 USD | €4.43B 4.84B USD | 20.00 | €2.85 3.12 USD | ||
| Hisense Home Appliances HISEF | $3.15 — |
+6.78
|
$4.83B — | $500.00 — | $3.15 — | $3.15 — | $4.83B — | 9.54 | $0.33 — | ||
| JD Sports Fashion JDDSF | $1.01 — |
-16.53
|
$4.83B — | $100.00 — | $1.01 — | $1.01 — | $4.83B — | 9.18 | $0.11 — | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €7.15 7.82 USD |
+5.93
|
€4.38B 4.79B USD | €100.00 109.31 USD | €6.90 7.54 USD | €7.15 7.82 USD | €4.38B 4.79B USD | 7.60 | €0.94 1.03 USD | ||
| Fluidra FLUIF | $25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.32 | $1.08 — | ||
| Technogym S.p.A TCCHF | $24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.82 | $0.67 — | ||
| Floor & Decor Holdings, Inc. 1FD.F | €40.40 44.16 USD |
-0.98
|
€4.37B 4.77B USD | €180.00 196.76 USD | €40.40 44.16 USD | €40.40 44.16 USD | €4.37B 4.77B USD | 25.56 | €1.58 1.73 USD | ||
| Boot Barn Holdings, Inc. OBB.F | €143.70 157.08 USD |
+0.63
|
€4.36B 4.77B USD | €2.00 2.19 USD | €143.70 157.08 USD | €143.70 157.08 USD | €4.36B 4.77B USD | 22.70 | €6.33 6.92 USD | ||
| Burberry Group plc BB2A.F | €12.10 13.23 USD |
-2.42
|
€4.35B 4.75B USD | €8.00 8.75 USD | €12.10 13.23 USD | €12.10 13.23 USD | €4.35B 4.75B USD | 172.85 | €0.07 0.08 USD | ||
| MGM China Holdings Limited M04.F | €1.14 1.25 USD |
-7.32
|
€4.33B 4.73B USD | €600.00 655.88 USD | €1.14 1.25 USD | €1.14 1.25 USD | €4.33B 4.73B USD | 7.59 | €0.15 0.16 USD | ||
| Parkland Corporation PF6.F | €23.80 26.02 USD |
0
|
€4.31B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 0 | €0.00 0 USD | ||
| Entain Plc GVC.VI | €6.68 7.3 USD |
+1.77
|
€4.27B 4.67B USD | €9.00 9.84 USD | €6.38 6.97 USD | €6.68 7.3 USD | €4.27B 4.67B USD | 0 | -€1.21 -1.3 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩87,400 65.97 USD |
-7.22
|
₩6T 4.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
| H&R Block, Inc. HRB.F | €33.26 36.36 USD |
+4.43
|
€4.22B 4.61B USD | €120.00 131.18 USD | €32.73 35.78 USD | €33.26 36.36 USD | €4.22B 4.61B USD | 6.91 | €4.81 5.26 USD | ||
| Koito Manufacturing KOTMY | $17.50 — |
0
|
$4.61B — | $500.00 — | $17.50 — | $17.50 — | $4.61B — | 46.05 | $0.38 — | ||
| Choice Hotels International, Inc. CZH.F | €92.50 101.11 USD |
+1.09
|
€4.21B 4.6B USD | €15.00 16.4 USD | €92.50 101.11 USD | €92.50 101.11 USD | €4.21B 4.6B USD | 14.52 | €6.37 6.96 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| FDJ United FDJ.VI | €22.69 24.8 USD |
+0.22
|
€4.19B 4.58B USD | €0.00 0 USD | €22.62 24.73 USD | €22.77 24.89 USD | €4.19B 4.58B USD | 23.88 | €0.95 1.04 USD | ||
| Minth Group Limited M3I.F | €3.56 3.89 USD |
-2.73
|
€4.17B 4.56B USD | €873.00 954.31 USD | €3.52 3.85 USD | €3.58 3.91 USD | €4.17B 4.56B USD | 11.86 | €0.30 0.33 USD | ||
| Entain Plc 6GI.F | €6.52 7.13 USD |
+3.3
|
€4.17B 4.56B USD | €2.16K 2.36K USD | €6.52 7.13 USD | €6.61 7.23 USD | €4.17B 4.56B USD | 0 | -€1.21 -1.3 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.13 1.24 USD |
+0.89
|
€4.17B 4.56B USD | €50.00 54.66 USD | €1.09 1.19 USD | €1.13 1.24 USD | €4.17B 4.56B USD | 12.55 | €0.09 0.1 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,717 18.34 USD |
+1.63
|
¥673B 4.54B USD | ¥1M 7.22K USD | ¥2,678 18.07 USD | ¥2,874 19.4 USD | ¥673B 4.54B USD | 14.28 | ¥190 1.28 USD | ||
| Barratt Redrow plc 3BA.F | €2.96 3.24 USD |
-0.67
|
€4.15B 4.53B USD | €1.50K 1.64K USD | €2.96 3.24 USD | €2.96 3.24 USD | €4.15B 4.53B USD | 17.41 | €0.17 0.19 USD | ||
| Vail Resorts, Inc. VAI.F | €116.00 126.8 USD |
+1.75
|
€4.13B 4.52B USD | €47.00 51.38 USD | €116.00 126.8 USD | €116.00 126.8 USD | €4.13B 4.52B USD | 21.48 | €5.40 5.9 USD | ||
| NHK Spring Co., Ltd. NHK.F | €20.40 22.3 USD |
-5.56
|
€4.13B 4.52B USD | €1.37K 1.49K USD | €20.40 22.3 USD | €20.40 22.3 USD | €4.13B 4.52B USD | 27.56 | €0.74 0.81 USD | ||
| FDJ United 1WE.F | €22.36 24.44 USD |
-2.27
|
€4.13B 4.51B USD | €3.62K 3.96K USD | €22.36 24.44 USD | €22.36 24.44 USD | €4.13B 4.51B USD | 23.53 | €0.95 1.04 USD | ||
| Sime Darby Berhad SMEBF | $0.66 — |
+17.86
|
$4.50B — | $5.00K — | $0.64 — | $0.69 — | $4.50B — | 8.25 | $0.08 — | ||
| Linamar LIMAF | $75.79 — |
-0.3
|
$4.49B — | $300.00 — | $75.79 — | $75.79 — | $4.49B — | 10.03 | $7.55 — | ||
| Victoria's Secret & Co. VSCO.MX | MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
| Entain Plc 6GI0.F | €6.35 6.94 USD |
-3.05
|
€4.06B 4.44B USD | €240.00 262.35 USD | €6.35 6.94 USD | €6.35 6.94 USD | €4.06B 4.44B USD | 0 | -€1.21 -1.3 USD | ||
| Sonoco Products Company SNS.F | €40.98 44.8 USD |
-0.27
|
€4.05B 4.43B USD | €917.00 1K USD | €40.50 44.27 USD | €40.98 44.8 USD | €4.05B 4.43B USD | 7.79 | €5.26 5.75 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Valvoline Inc. 0V4.F | €31.60 34.54 USD |
+2.6
|
€4.03B 4.41B USD | €125.00 136.64 USD | €30.60 33.45 USD | €32.00 34.98 USD | €4.03B 4.41B USD | 48.61 | €0.65 0.71 USD | ||
| Mazda Motor MZDAF | $6.95 — |
-8.07
|
$4.38B — | $1.00K — | $6.95 — | $6.95 — | $4.38B — | 19.85 | $0.35 — | ||
| Koito Manufacturing KOTMF | $16.65 — |
+3.74
|
$4.38B — | $100.00 — | $16.65 — | $16.65 — | $4.38B — | 43.81 | $0.38 — | ||
| BRP Inc. B15A.F | €54.65 59.74 USD |
+3.21
|
€4.01B 4.38B USD | €1.20K 1.31K USD | €51.60 56.41 USD | €55.00 60.12 USD | €4.01B 4.38B USD | 21.10 | €2.59 2.83 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 21.94 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| The Home Depot, Inc. HD.BA | ARS 14,770.00 17.46 USD |
+0.75
|
ARS 3.68T 4.35B USD | ARS 410.00 0.48 USD | ARS 14,670.00 17.34 USD | ARS 14,880.00 17.59 USD | ARS 3.68T 4.35B USD | 0.18 | ARS 80.93K 95.66 USD | ||
| PUMA SE PUM.VI | €26.98 29.49 USD |
+0.6
|
€3.97B 4.34B USD | €1.00 1.09 USD | €26.47 28.94 USD | €26.98 29.49 USD | €3.97B 4.34B USD | 0 | -€4.19 -4.5 USD | ||
| Persimmon Plc OHP.F | €12.34 13.49 USD |
-1
|
€3.96B 4.33B USD | €500.00 546.57 USD | €12.34 13.49 USD | €12.34 13.49 USD | €3.96B 4.33B USD | 12.09 | €1.02 1.11 USD | ||
| PUMA SE PUM.F | €26.87 29.37 USD |
-2.72
|
€3.96B 4.32B USD | €408.00 446 USD | €26.29 28.74 USD | €26.87 29.37 USD | €3.96B 4.32B USD | 0 | -€4.19 -4.5 USD | ||
| Persimmon Plc OHP0.F | €24.60 26.89 USD |
-1.6
|
€3.95B 4.32B USD | €20.00 21.86 USD | €24.60 26.89 USD | €24.60 26.89 USD | €3.95B 4.32B USD | 12.05 | €2.04 2.23 USD | ||
| CIE Automotive, S.A. CIEAN.MX | MX$614.47 36.38 USD |
0
|
MX$72.88B 4.32B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$72.88B 4.32B USD | 11.04 | MX$55.61 3.29 USD | ||
| Planet Fitness, Inc. P2LN34.SA | R$33.60 6.81 USD |
0
|
R$21.28B 4.31B USD | R$0.00 0 USD | R$33.60 6.81 USD | R$33.60 6.81 USD | R$21.28B 4.31B USD | 19.19 | R$1.75 0.35 USD | ||
| Sumitomo Rubber Industries SMTUF | $16.36 — |
+19.7
|
$4.30B — | $100.00 — | $16.36 — | $16.36 — | $4.30B — | 13.63 | $1.20 — | ||
| Johnson Electric Holdings Limited JELCF | $3.47 — |
0
|
$4.30B — | $150.00 — | $3.47 — | $3.47 — | $4.30B — | 15.77 | $0.22 — | ||
| Travel + Leisure Co. WD5A.F | €61.50 67.23 USD |
+2.5
|
€3.93B 4.29B USD | €243.00 265.63 USD | €61.50 67.23 USD | €61.50 67.23 USD | €3.93B 4.29B USD | 19.90 | €3.09 3.38 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,035.25 12.52 USD |
-4.74
|
₹353.86B 4.28B USD | ₹19.95K 241.36 USD | ₹1,026.00 12.41 USD | ₹1,094.15 13.24 USD | ₹353.86B 4.28B USD | 40.88 | ₹25.32 0.31 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,513.50 30.41 USD |
-1.64
|
₹353.56B 4.28B USD | ₹92.90K 1.12K USD | ₹2,471.00 29.89 USD | ₹2,541.90 30.75 USD | ₹353.56B 4.28B USD | 37.11 | ₹67.72 0.82 USD | ||
| Workman Co.,Ltd. 7564.T | ¥7,760 52.38 USD |
-4.2
|
¥633B 4.28B USD | ¥308K 2.08K USD | ¥7,750 52.31 USD | ¥8,230 55.55 USD | ¥633B 4.28B USD | 32.05 | ¥242 1.63 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €18.50 20.22 USD |
+1.65
|
€3.90B 4.26B USD | €0.00 0 USD | €18.50 20.22 USD | €18.80 20.55 USD | €3.90B 4.26B USD | 13.80 | €1.34 1.46 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,500.80 30.26 USD |
-2.24
|
₹351.77B 4.26B USD | ₹4.63K 56.02 USD | ₹2,466.80 29.84 USD | ₹2,540.95 30.74 USD | ₹351.77B 4.26B USD | 37.03 | ₹67.53 0.82 USD | ||
| Mattel, Inc. MAT.MX | MX$246.00 14.57 USD |
0
|
MX$71.48B 4.23B USD | MX$7.00 0.41 USD | MX$246.00 14.57 USD | MX$246.00 14.57 USD | MX$71.48B 4.23B USD | 9.12 | MX$26.96 1.6 USD | ||
| Meritage Homes Corporation MEY.F | €58.00 63.4 USD |
+0.87
|
€3.87B 4.23B USD | €387.00 423.04 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.87B 4.23B USD | 12.28 | €4.72 5.16 USD | ||
| Mandarin Oriental International Limited M04.SI | $3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
| Mercari MCARY | $12.76 — |
-4.49
|
$4.21B — | $2.20K — | $12.50 — | $12.76 — | $4.21B — | 23.62 | $0.54 — | ||
| SIG Group AG SCBGF | $11.00 — |
-29.71
|
$4.20B — | $150.00 — | $11.00 — | $11.00 — | $4.20B — | 0 | -$0.27 — | ||
| Mazda Motor Corporation MZA.F | €6.10 6.66 USD |
+1.38
|
€3.84B 4.2B USD | €1.00K 1.09K USD | €5.95 6.51 USD | €6.10 6.66 USD | €3.84B 4.2B USD | 20.31 | €0.30 0.33 USD | ||
| MINISO Group Holding Limited MNSON.MX | MX$227.11 13.45 USD |
0
|
MX$70.83B 4.19B USD | MX$0.00 0 USD | MX$227.11 13.45 USD | MX$227.11 13.45 USD | MX$70.83B 4.19B USD | 12.78 | MX$17.76 1.05 USD | ||
| Frontdoor, Inc. 3I5.F | €54.50 59.58 USD |
+0.93
|
€3.83B 4.18B USD | €200.00 218.63 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.83B 4.18B USD | 18.10 | €3.01 3.29 USD | ||
| PUMA SE PUMN.MX | MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$84.09 -4.9 USD | ||
| Linamar Corporation LNR.F | €64.05 70.02 USD |
-1.23
|
€3.79B 4.15B USD | €15.00 16.4 USD | €64.05 70.02 USD | €64.05 70.02 USD | €3.79B 4.15B USD | 9.85 | €6.50 7.11 USD | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.72 2.97 USD |
0
|
€3.77B 4.12B USD | €1.50K 1.64K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.77B 4.12B USD | 9.37 | €0.29 0.32 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €103.00 112.59 USD |
-5.5
|
€3.75B 4.1B USD | €50.00 54.66 USD | €99.50 108.77 USD | €103.00 112.59 USD | €3.75B 4.1B USD | 16.66 | €6.18 6.76 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €1.54 1.68 USD |
+3.36
|
€3.74B 4.09B USD | €1.31K 1.44K USD | €1.51 1.65 USD | €1.59 1.74 USD | €3.74B 4.09B USD | 11.84 | €0.13 0.14 USD | ||
| PUMA SE PUMA.F | €2.52 2.75 USD |
-3.82
|
€3.71B 4.06B USD | €112.00 122.43 USD | €2.52 2.75 USD | €2.52 2.75 USD | €3.71B 4.06B USD | 0 | -€0.42 -0.4 USD | ||
| HASEKO Corporation HS6.F | €14.00 15.3 USD |
0
|
€3.71B 4.05B USD | €300.00 327.94 USD | €14.00 15.3 USD | €14.00 15.3 USD | €3.71B 4.05B USD | 12.72 | €1.10 1.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||