Pagina di risultati 35 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingfisher KGFHF | $3.88 — |
0
|
$6.84B — | $6.77K — | $3.71 — | $3.88 — | $6.84B — | 29.84 | $0.13 — | |
| Niterra Co., Ltd. NGKSY | $17.2 — |
0
|
$6.83B — | $150 — | $17.2 — | $17.2 — | $6.83B — | 10.55 | $1.63 — | |
| BorgWarner Inc. BGW.F | $28.19 30.82 USD |
+0.27
|
$6.21B 6.79B USD | $1.86K 2.04K USD | $28.19 30.82 USD | $28.19 30.82 USD | $6.21B 6.79B USD | 22.73 | $1.24 1.36 USD | |
| AutoNation, Inc. RWI.F | $163.25 178.45 USD |
+0.71
|
$6.2B 6.78B USD | $90 98.38 USD | $163.25 178.45 USD | $163.25 178.45 USD | $6.2B 6.78B USD | 11.08 | $14.73 16.1 USD | |
| LPP SA 1RY.F | $3,289 3595.32 USD |
-0.12
|
$6.2B 6.77B USD | $4 4.37 USD | $3,289 3595.32 USD | $3,289 3595.32 USD | $6.2B 6.77B USD | 14.95 | $219.97 240.46 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.14 6.71 USD |
+0.59
|
$6.17B 6.74B USD | $357 390.25 USD | $6.14 6.71 USD | $6.14 6.71 USD | $6.17B 6.74B USD | 12.53 | $0.49 0.54 USD | |
| FDJ United LFDJF | $36.06 — |
-1.71
|
$6.74B — | $1.72K — | $36.06 — | $36.06 — | $6.74B — | 14.59 | $2.47 — | |
| Pirelli & C. S.p.A. PC.VI | $6.14 6.71 USD |
-0.45
|
$6.14B 6.71B USD | $0 0 USD | $6.14 6.71 USD | $6.17 6.74 USD | $6.14B 6.71B USD | 12.53 | $0.49 0.54 USD | |
| Tokyu Corporation 01T.F | $10.4 11.37 USD |
0
|
$6.13B 6.7B USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.13B 6.7B USD | 25.36 | $0.41 0.45 USD | |
| Five Below, Inc. 6F1.F | $111.05 121.39 USD |
-0.54
|
$6.11B 6.68B USD | $55 60.12 USD | $109.8 120.03 USD | $111.65 122.05 USD | $6.11B 6.68B USD | 26.56 | $4.18 4.57 USD | |
| Genting Singapore Limited GIGNY | $27.6 — |
+4.19
|
$6.67B — | $391 — | $27.6 — | $27.6 — | $6.67B — | 14.83 | $1.86 — | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Levi Strauss & Co. LV2B.F | $15.2 16.61 USD |
+0.46
|
$6.05B 6.61B USD | $35 38.26 USD | $15.2 16.61 USD | $15.2 16.61 USD | $6.05B 6.61B USD | 19.23 | $0.79 0.86 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Wayfair Inc. W.MX | $781.5 46.27 USD |
-9.25
|
$111.3B 6.59B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $111.3B 6.59B USD | 0 | -$54.39 -3.2 USD | |
| Levi Strauss & Co. LEVI.VI | $15.3 16.72 USD |
-0.03
|
$6.02B 6.58B USD | $0 0 USD | $15.14 16.54 USD | $15.3 16.72 USD | $6.02B 6.58B USD | 19.36 | $0.79 0.86 USD | |
| Howden Joinery HWDJF | $11.9 — |
0
|
$6.51B — | $469 — | $11.9 — | $11.9 — | $6.51B — | 19.19 | $0.62 — | |
| Etsy, Inc. 3E2.F | $55.4 60.56 USD |
-0.59
|
$5.93B 6.48B USD | $1.02K 1.11K USD | $55.4 60.56 USD | $55.4 60.56 USD | $5.93B 6.48B USD | 26.76 | $2.07 2.26 USD | |
| FDJ United FDJ.VI | $32 34.98 USD |
+0.38
|
$5.92B 6.47B USD | $0 0 USD | $31.96 34.94 USD | $32.12 35.11 USD | $5.92B 6.47B USD | 14.81 | $2.16 2.36 USD | |
| Whitbread plc WHF4.F | $33.74 36.88 USD |
+0.3
|
$5.91B 6.46B USD | $13 14.21 USD | $33.74 36.88 USD | $33.74 36.88 USD | $5.91B 6.46B USD | 20.20 | $1.67 1.83 USD | |
| Bosideng International Holdings Limited BSDGY | $27.25 — |
0
|
$6.45B — | $499 — | $27.15 — | $27.25 — | $6.45B — | 13.42 | $2.03 — | |
| Bosideng BSDGF | $0.56 — |
+3.72
|
$6.45B — | $2.15K — | $0.56 — | $0.56 — | $6.45B — | 13.92 | $0.04 — | |
| FDJ United 1WE.F | $31.9 34.87 USD |
-0.13
|
$5.89B 6.44B USD | $50 54.66 USD | $31.9 34.87 USD | $31.9 34.87 USD | $5.89B 6.44B USD | 14.76 | $2.16 2.36 USD | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| Bath & Body Works, Inc. BBWI.MX | $510 30.2 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 7.15 | $71.25 4.22 USD | |
| Kingfisher plc KFI1.F | $3.27 3.57 USD |
+0.49
|
$5.85B 6.39B USD | $2.5K 2.73K USD | $3.27 3.57 USD | $3.27 3.57 USD | $5.85B 6.39B USD | 27.23 | $0.12 0.13 USD | |
| Genting Singapore Limited 36T.F | $0.4699 0.52 USD |
+0.85
|
$5.83B 6.37B USD | $2.57K 2.81K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $5.83B 6.37B USD | 15.73 | $0.03 0.03 USD | |
| Etsy, Inc. ETSY.VI | $55.88 61.08 USD |
-0.29
|
$5.83B 6.37B USD | $0 0 USD | $55.82 61.02 USD | $55.88 61.08 USD | $5.83B 6.37B USD | 46.18 | $1.21 1.32 USD | |
| Kingfisher plc KFI1.DE | $3.29 3.6 USD |
0
|
$5.82B 6.36B USD | $10K 10.93K USD | $3.29 3.6 USD | $3.29 3.6 USD | $5.82B 6.36B USD | 27.43 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $6.5 7.11 USD |
0
|
$5.82B 6.36B USD | $96 104.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.82B 6.36B USD | 28.26 | $0.23 0.25 USD | |
| Vail Resorts, Inc. MTN.MX | $2,875 170.24 USD |
0
|
$107.06B 6.34B USD | $0 0 USD | $2,875 170.24 USD | $2,875 170.24 USD | $107.06B 6.34B USD | 19.12 | $150.36 8.9 USD | |
| Graphic Packaging Holding Company 4W8.F | $19.15 20.93 USD |
-1.44
|
$5.78B 6.32B USD | $2.26K 2.47K USD | $19 20.76 USD | $19.53 21.35 USD | $5.78B 6.32B USD | 10.75 | $1.78 1.95 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4799 0.53 USD |
+2.54
|
$5.78B 6.31B USD | $5.63K 6.16K USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $5.78B 6.31B USD | 12.09 | $0.04 0.04 USD | |
| AUTO1 Group SE ATOGF | $27.4 — |
0
|
$6.29B — | $2.09K — | $27.4 — | $27.4 — | $6.29B — | 97.87 | $0.28 — | |
| Page Industries Limited PAGEIND.BO | $46,421.1 561.62 USD |
+0.6
|
$517.78B 6.26B USD | $298 3.61 USD | $45,900 555.31 USD | $46,500 562.57 USD | $517.78B 6.26B USD | 70.84 | $655.23 7.93 USD | |
| Page Industries Limited PAGEIND.NS | $46,325 560.46 USD |
+0.49
|
$517.18B 6.26B USD | $30.68K 371.23 USD | $45,880 555.07 USD | $46,550 563.18 USD | $517.18B 6.26B USD | 70.76 | $654.62 7.92 USD | |
| Shake Shack Inc. SHAK.MX | $2,447 144.89 USD |
0
|
$105.59B 6.25B USD | $0 0 USD | $2,447 144.89 USD | $2,447 144.89 USD | $105.59B 6.25B USD | 434.63 | $5.63 0.33 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.38 2.6 USD |
+3.48
|
$5.7B 6.23B USD | $4.3K 4.7K USD | $2.36 2.58 USD | $2.38 2.6 USD | $5.7B 6.23B USD | 19.83 | $0.12 0.13 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.75 2.99 USD |
0
|
$30.68B 6.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 6.22B USD | 0 | -$0.62 -0.1 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $72.5 79.25 USD |
+1.4
|
$5.69B 6.22B USD | $30 32.79 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.69B 6.22B USD | 19.75 | $3.67 4.01 USD | |
| Entain Plc GVC.VI | $8.84 9.66 USD |
+0.25
|
$5.65B 6.18B USD | $0 0 USD | $8.81 9.63 USD | $8.9 9.73 USD | $5.65B 6.18B USD | 0 | -$0.84 -0.9 USD | |
| Entain Plc 6GI.F | $8.75 9.57 USD |
+0.41
|
$5.65B 6.18B USD | $311 339.97 USD | $8.75 9.57 USD | $8.75 9.57 USD | $5.65B 6.18B USD | 0 | -$0.84 -0.9 USD | |
| Entain Plc 6GI0.F | $8.75 9.56 USD |
-0.57
|
$5.6B 6.12B USD | $1.15K 1.26K USD | $8.75 9.56 USD | $8.75 9.56 USD | $5.6B 6.12B USD | 0 | -$0.84 -0.9 USD | |
| Dillard's, Inc. DL7A.F | $348 380.41 USD |
+1.75
|
$5.58B 6.1B USD | $10 10.93 USD | $348 380.41 USD | $348 380.41 USD | $5.58B 6.1B USD | 11.03 | $31.53 34.47 USD | |
| Niterra Co., Ltd. 5334.T | $4,549 30.71 USD |
+1.16
|
$902.69B 6.09B USD | $304K 2.05K USD | $4,516 30.48 USD | $4,558 30.77 USD | $902.69B 6.09B USD | 9.75 | $466.34 3.15 USD | |
| Mohawk Industries, Inc. MWK.F | $88 96.2 USD |
+0.57
|
$5.57B 6.09B USD | $40 43.73 USD | $88 96.2 USD | $88 96.2 USD | $5.57B 6.09B USD | 13.17 | $6.68 7.3 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $492.7 29.17 USD |
0
|
$102.51B 6.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.51B 6.07B USD | 0 | -$21.08 -1.2 USD | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $411.05K — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| Howden Joinery Group Plc 10J.F | $10.1 11.04 USD |
+1
|
$5.52B 6.04B USD | $208 227.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $5.52B 6.04B USD | 18.70 | $0.54 0.59 USD | |
| Urban Outfitters, Inc. UOF.F | $60.48 66.11 USD |
+0.3
|
$5.5B 6.01B USD | $30 32.79 USD | $60.48 66.11 USD | $60.48 66.11 USD | $5.5B 6.01B USD | 14.50 | $4.17 4.56 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $408 — | $1.58 — | $1.58 — | $6B — | 10.53 | $0.15 — | |
| Niterra Co., Ltd. NGK.F | $27.4 29.95 USD |
+0.74
|
$5.47B 5.98B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.47B 5.98B USD | 9.64 | $2.84 3.1 USD | |
| AUTO1 Group SE AG1.F | $24.64 26.93 USD |
-2.22
|
$5.41B 5.91B USD | $2.4K 2.62K USD | $24.64 26.93 USD | $24.78 27.09 USD | $5.41B 5.91B USD | 102.66 | $0.24 0.26 USD | |
| Mattel, Inc. MTT.F | $16.41 17.94 USD |
+1.45
|
$5.39B 5.9B USD | $3 3.28 USD | $16.41 17.94 USD | $16.41 17.94 USD | $5.39B 5.9B USD | 12.24 | $1.34 1.46 USD | |
| AUTO1 Group SE AG1.VI | $24.28 26.54 USD |
-3.11
|
$5.36B 5.86B USD | $0 0 USD | $24.28 26.54 USD | $24.8 27.11 USD | $5.36B 5.86B USD | 101.16 | $0.24 0.26 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,502.7 30.28 USD |
+0.4
|
$483.81B 5.85B USD | $195.36K 2.36K USD | $2,493 30.16 USD | $2,512 30.39 USD | $483.81B 5.85B USD | 29.27 | $85.5 1.03 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,501.2 30.26 USD |
+0.39
|
$483.77B 5.85B USD | $4.01K 48.48 USD | $2,495.2 30.19 USD | $2,519 30.48 USD | $483.77B 5.85B USD | 29.18 | $85.71 1.04 USD | |
| Mattel, Inc. MAT.VI | $16.53 18.06 USD |
+0.33
|
$5.34B 5.83B USD | $0 0 USD | $16.44 17.97 USD | $16.53 18.06 USD | $5.34B 5.83B USD | 12.24 | $1.35 1.48 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.6 27.98 USD |
+2.4
|
$5.33B 5.83B USD | $50 54.66 USD | $25 27.33 USD | $25.2 27.55 USD | $5.33B 5.83B USD | 7.52 | $3.4 3.72 USD | |
| Choice Hotels International, Inc. CZH.F | $110 120.24 USD |
+1.85
|
$5.31B 5.8B USD | $15 16.4 USD | $110 120.24 USD | $110 120.24 USD | $5.31B 5.8B USD | 19.33 | $5.69 6.22 USD | |
| Boyd Gaming Corporation BO5.F | $64 69.96 USD |
+0.79
|
$5.31B 5.8B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $5.31B 5.8B USD | 12.00 | $5.33 5.83 USD | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.62B — | $1.47K — | $17.56 — | $17.56 — | $5.62B — | 15.68 | $1.12 — | |
| Abercrombie & Fitch Co. ANF.BA | $99,650 117.79 USD |
+4.78
|
$4.75T 5.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.75T 5.61B USD | 8.27 | $12.04K 14.23 USD | |
| V.F. Corporation VFCO34.SA | $35.46 7.19 USD |
+0.28
|
$27.68B 5.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.68B 5.61B USD | 70.92 | $0.5 0.1 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
0
|
$5.58B — | $105 — | $42 — | $42 — | $5.58B — | 25.00 | $1.68 — | |
| JD Sports Fashion JDDSF | $1.02 — |
0
|
$5.58B — | $1.01K — | $1.02 — | $1.02 — | $5.58B — | 7.84 | $0.13 — | |
| MGM China Holdings Limited MCHVY | $17.61 — |
0
|
$5.57B — | $304 — | $17.61 — | $17.61 — | $5.57B — | 9.51 | $1.85 — | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $699.2 8.46 USD |
+0.55
|
$459.82B 5.56B USD | $44.15K 534.18 USD | $692.5 8.38 USD | $701 8.48 USD | $459.82B 5.56B USD | 205.04 | $3.41 0.04 USD | |
| Silgan Holdings Inc. SL3.F | $46.8 51.16 USD |
+0.43
|
$5.08B 5.56B USD | $126 137.74 USD | $46.6 50.94 USD | $46.6 50.94 USD | $5.08B 5.56B USD | 19.91 | $2.35 2.57 USD | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.55B — | $27 — | $54.11 — | $54.11 — | $5.55B — | 10.69 | $5.06 — | |
| Wayfair Inc. 1WF.F | $39.4 43.07 USD |
0
|
$5.07B 5.55B USD | $180 196.76 USD | $38.69 42.29 USD | $39.59 43.28 USD | $5.07B 5.55B USD | 0 | -$2.48 -2.7 USD | |
| Pepkor Holdings Limited S1VA.F | $1.37 1.5 USD |
-1.44
|
$5.05B 5.52B USD | $1K 1.09K USD | $1.37 1.5 USD | $1.39 1.52 USD | $5.05B 5.52B USD | 45.66 | $0.03 0.03 USD | |
| Crocs, Inc. C7N.F | $88.4 96.63 USD |
+1.46
|
$5.04B 5.51B USD | $100 109.31 USD | $88.28 96.5 USD | $88.87 97.15 USD | $5.04B 5.51B USD | 6.24 | $14.15 15.47 USD | |
| Sealed Air Corporation S1EA34.SA | $184.5 37.4 USD |
0
|
$27.13B 5.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.13B 5.5B USD | 16.02 | $11.51 2.33 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Jet2 DRTGF | $23.5 — |
0
|
$5.46B — | $1.56K — | $23.18 — | $23.5 — | $5.46B — | 8.15 | $2.88 — | |
| Taylor Morrison Home Corporation THM.F | $49.6 54.22 USD |
-0.8
|
$4.98B 5.44B USD | $30 32.79 USD | $49.6 54.22 USD | $49.6 54.22 USD | $4.98B 5.44B USD | 6.61 | $7.5 8.2 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,030 40.7 USD |
0
|
$801.74B 5.41B USD | $663K 4.48K USD | $6,000 40.5 USD | $6,060 40.91 USD | $801.74B 5.41B USD | 25.06 | $240.6 1.62 USD | |
| Bath & Body Works, Inc. LTD0.F | $23.17 25.32 USD |
+0.54
|
$4.95B 5.41B USD | $125 136.64 USD | $23.17 25.32 USD | $23.17 25.32 USD | $4.95B 5.41B USD | 7.12 | $3.25 3.55 USD | |
| Persimmon Plc OHP0.F | $30.6 33.45 USD |
+2
|
$4.94B 5.4B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $4.94B 5.4B USD | 15.61 | $1.96 2.14 USD | |
| Persimmon Plc OHP.F | $15.36 16.79 USD |
+1.92
|
$4.94B 5.4B USD | $40 43.73 USD | $15.36 16.79 USD | $15.36 16.79 USD | $4.94B 5.4B USD | 15.66 | $0.98 1.07 USD | |
| Burberry BBRYF | $13.91 — |
0
|
$5.4B — | $918 — | $13.91 — | $13.91 — | $5.4B — | 0 | -$0.28 — | |
| Volvo Car AB (publ.) VLVOF | $1.76 — |
0
|
$5.37B — | $25.01K — | $1.76 — | $1.76 — | $5.37B — | 3.82 | $0.46 — | |
| Taylor Wimpey plc TWW.F | $1.38 1.51 USD |
+2.99
|
$4.89B 5.34B USD | $800 874.51 USD | $1.35 1.48 USD | $1.38 1.51 USD | $4.89B 5.34B USD | 19.71 | $0.07 0.08 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9499 1.03 USD |
0
|
$4.88B 5.34B USD | $9.09K 9.94K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $4.88B 5.34B USD | 8.59 | $0.11 0.12 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.1 14.32 USD |
-0.76
|
$4.83B 5.28B USD | $410 448.19 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.83B 5.28B USD | 15.23 | $0.86 0.94 USD | |
| Vail Resorts, Inc. VAI.F | $130 142.11 USD |
-2.99
|
$4.83B 5.28B USD | $30 32.79 USD | $130 142.11 USD | $130 142.11 USD | $4.83B 5.28B USD | 18.95 | $6.86 7.5 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.2 39.57 USD |
-1.09
|
$4.82B 5.27B USD | $1 1.09 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.82B 5.27B USD | 24.79 | $1.46 1.6 USD | |
| Jet2 plc DG1.F | $22.6 24.7 USD |
+0.89
|
$4.82B 5.27B USD | $80 87.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.82B 5.27B USD | 8.96 | $2.52 2.75 USD | |
| Aritzia Inc. 280.F | $42.2 46.13 USD |
-2.76
|
$4.82B 5.27B USD | $150 163.97 USD | $42.2 46.13 USD | $42.2 46.13 USD | $4.82B 5.27B USD | 37.01 | $1.14 1.25 USD | |
| Group 1 Automotive, Inc. GAV.F | $366 400.09 USD |
+0.55
|
$4.8B 5.25B USD | $1 1.09 USD | $366 400.09 USD | $366 400.09 USD | $4.8B 5.25B USD | 11.77 | $31.09 33.99 USD | |
| Shake Shack Inc. 9SH.F | $112.45 122.92 USD |
-0.57
|
$4.79B 5.23B USD | $10 10.93 USD | $112.45 122.92 USD | $112.45 122.92 USD | $4.79B 5.23B USD | 449.80 | $0.25 0.27 USD | |
| Whirlpool Corporation W1HR34.SA | $114.15 23.14 USD |
0
|
$25.8B 5.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.8B 5.23B USD | 634.16 | $0.18 0.04 USD | |
| MINISO Group Holding Limited MIF.MU | $15.6 17.05 USD |
0
|
$4.78B 5.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.23B USD | 16.25 | $0.96 1.05 USD | |
| MINISO Group Holding Limited MIF.F | $15.3 16.72 USD |
-0.65
|
$4.7B 5.13B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $4.7B 5.13B USD | 15.93 | $0.96 1.05 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| SHIMAMURA SHAOF | $69 — |
0
|
$5.11B — | $162 — | $69 — | $69 — | $5.11B — | 17.25 | $4 — | |
| Caesars Entertainment, Inc. 2ER.F | $22.36 24.44 USD |
-0.09
|
$4.67B 5.1B USD | $1 1.09 USD | $22.36 24.44 USD | $22.36 24.44 USD | $4.67B 5.1B USD | 0 | -$0.96 -1.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||