結果ページ35 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murphy USA Inc. 1MU.F | $446 487.54 USD |
+1.36
|
$9.24B 10.1B USD | $23 25.14 USD | $446 487.54 USD | $446 487.54 USD | $9.24B 10.1B USD | 20.11 | $22.17 24.23 USD | |
| Tube Investments of India Limited TIINDIA.NS | $4,307 52.11 USD |
+1.65
|
$833.42B 10.08B USD | $458.65K 5.55K USD | $4,180.05 50.57 USD | $4,320 52.26 USD | $833.42B 10.08B USD | 93.46 | $46.08 0.56 USD | |
| Accor SA ACR1.F | $7.6 8.31 USD |
-1.94
|
$9.21B 10.07B USD | $250 273.28 USD | $7.6 8.31 USD | $7.6 8.31 USD | $9.21B 10.07B USD | 17.27 | $0.44 0.48 USD | |
| Accor SA ACR.F | $38 41.54 USD |
-2.79
|
$9.21B 10.07B USD | $180 196.76 USD | $38 41.54 USD | $38.39 41.97 USD | $9.21B 10.07B USD | 17.43 | $2.18 2.38 USD | |
| Penske Automotive Group, Inc. UA9.F | $137 149.76 USD |
0
|
$9.16B 10.02B USD | $44 48.1 USD | $137 149.76 USD | $137 149.76 USD | $9.16B 10.02B USD | 10.21 | $13.41 14.66 USD | |
| Aisin Corporation ASEKY | $37 — |
0
|
$9.97B — | $4 — | $37 — | $37 — | $9.97B — | 17.20 | $2.15 — | |
| Levi Strauss & Co. LEVI.MX | $445.6 26.38 USD |
0
|
$167.63B 9.93B USD | $1 0.06 USD | $445.6 26.38 USD | $445.6 26.38 USD | $167.63B 9.93B USD | 80.57 | $5.53 0.33 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $108 118.06 USD | $111.84 122.26 USD | $111.84 122.26 USD | $9.07B 9.92B USD | 10.87 | $10.28 11.24 USD | |
| Bath & Body Works, Inc. LTD0.F | $40.51 44.28 USD |
+0.68
|
$9.04B 9.88B USD | $245 267.82 USD | $40.51 44.28 USD | $40.51 44.28 USD | $9.04B 9.88B USD | 11.25 | $3.6 3.94 USD | |
| Isuzu Motors Limited ISUA.F | $11.6 12.68 USD |
-0.85
|
$8.96B 9.8B USD | $260 284.22 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.96B 9.8B USD | 8.52 | $1.36 1.49 USD | |
| Isuzu Motors Limited ISU.F | $11.7 12.79 USD |
-1.68
|
$8.96B 9.8B USD | $15 16.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.96B 9.8B USD | 8.60 | $1.36 1.49 USD | |
| The Gap, Inc. GAP.F | $23.9 26.12 USD |
-1.36
|
$8.96B 9.8B USD | $35 38.26 USD | $23.9 26.12 USD | $23.9 26.12 USD | $8.96B 9.8B USD | 14.22 | $1.68 1.84 USD | |
| Tapestry, Inc. COY.F | $38.94 42.56 USD |
-1.03
|
$8.95B 9.78B USD | $5 5.47 USD | $38.94 42.56 USD | $38.94 42.56 USD | $8.95B 9.78B USD | 11.09 | $3.51 3.84 USD | |
| Crocs, Inc. C7N.F | $147.16 160.87 USD |
+1.6
|
$8.93B 9.76B USD | $45 49.19 USD | $147.16 160.87 USD | $147.16 160.87 USD | $8.93B 9.76B USD | 12.25 | $12.01 13.13 USD | |
| Aisin Corporation AKN.F | $32.4 35.42 USD |
+0.62
|
$8.87B 9.69B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $8.87B 9.69B USD | 16.19 | $2 2.19 USD | |
| Crown Holdings, Inc. CWN.F | $73.36 80.19 USD |
-0.22
|
$8.86B 9.68B USD | $25 27.33 USD | $73.36 80.19 USD | $73.36 80.19 USD | $8.86B 9.68B USD | 22.71 | $3.23 3.53 USD | |
| Abercrombie & Fitch Co. AFT.F | $170.76 186.66 USD |
-1.57
|
$8.85B 9.68B USD | $168 183.65 USD | $170.76 186.66 USD | $181.56 198.47 USD | $8.85B 9.68B USD | 22.82 | $7.48 8.18 USD | |
| CCL Industries Inc. CCL-A.TO | $73.51 54.55 USD |
+5.83
|
$13.04B 9.68B USD | $200 148.41 USD | $71.9 53.35 USD | $73.51 54.55 USD | $13.04B 9.68B USD | 23.78 | $3.09 2.29 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,717.1 20.77 USD |
+4.87
|
$799.46B 9.67B USD | $105.36K 1.27K USD | $1,626.35 19.68 USD | $1,739 21.04 USD | $799.46B 9.67B USD | 84.04 | $20.43 0.25 USD | |
| CCL Industries Inc. 1C9.F | $48 52.47 USD |
-1.23
|
$8.84B 9.66B USD | $80 87.45 USD | $48 52.47 USD | $48 52.47 USD | $8.84B 9.66B USD | 22.96 | $2.09 2.28 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $650 — | $21.6 — | $22.31 — | $9.66B — | 13.48 | $0.93 — | |
| Yamaha Motor Co., Ltd. YMA.F | $8.84 9.66 USD |
+1.05
|
$8.78B 9.6B USD | $148 161.78 USD | $8.84 9.66 USD | $8.84 9.66 USD | $8.78B 9.6B USD | 8.74 | $1.01 1.1 USD | |
| Autoliv, Inc. 0MI0.IL | $1,146.8 111.94 USD |
-2.3
|
$97.98B 9.56B USD | $3.31K 323.19 USD | $1,144.8 111.75 USD | $1,190 116.16 USD | $97.98B 9.56B USD | 23.38 | $49.03 4.79 USD | |
| Delivery Hero SE DLVHF | $34.5 — |
0
|
$9.49B — | $5.93K — | $34.5 — | $35.43 — | $9.49B — | 0 | -$9.27 — | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $21.43 4.34 USD |
0
|
$46.3B 9.38B USD | $0 0 USD | $21.43 4.34 USD | $21.43 4.34 USD | $46.3B 9.38B USD | 11.27 | $1.9 0.39 USD | |
| NIO Inc. N3I.F | $4.14 4.52 USD |
-1.76
|
$8.56B 9.36B USD | $630 688.68 USD | $4.07 4.45 USD | $4.14 4.52 USD | $8.56B 9.36B USD | 0 | -$1.59 -1.7 USD | |
| Autoliv, Inc. LIV.F | $105 114.78 USD |
0
|
$8.54B 9.34B USD | $20 21.86 USD | $110 120.24 USD | $110 120.24 USD | $8.54B 9.34B USD | 17.67 | $5.94 6.49 USD | |
| Hasbro, Inc. H1AS34.SA | $164.5 33.34 USD |
+2.56
|
$45.93B 9.31B USD | $906 183.63 USD | $163.3 33.1 USD | $164.5 33.34 USD | $45.93B 9.31B USD | 0 | -$27.21 -5.5 USD | |
| Isuzu Motors ISUZF | $12.37 — |
0
|
$9.28B — | $600 — | $12.37 — | $12.37 — | $9.28B — | 8.41 | $1.47 — | |
| Levi Strauss & Co. LEVI.VI | $21.43 23.43 USD |
-2.72
|
$8.47B 9.26B USD | $0 0 USD | $21.43 23.43 USD | $21.77 23.8 USD | $8.47B 9.26B USD | 76.53 | $0.28 0.31 USD | |
| Levi Strauss & Co. LV2B.F | $21.7 23.72 USD |
-1.36
|
$8.47B 9.26B USD | $385 420.86 USD | $21.67 23.69 USD | $21.7 23.72 USD | $8.47B 9.26B USD | 77.50 | $0.28 0.31 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Tempur Sealy International, Inc. T2PX34.SA | $65.1 13.19 USD |
+0.17
|
$45.21B 9.16B USD | $0 0 USD | $65.1 13.19 USD | $65.1 13.19 USD | $45.21B 9.16B USD | 23.93 | $2.72 0.55 USD | |
| Volvo Car AB (publ.) VLVOF | $3.07 — |
0
|
$9.15B — | $5K — | $3.07 — | $3.07 — | $9.15B — | 7.48 | $0.41 — | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,822.55 58.34 USD |
+6.57
|
$754.26B 9.13B USD | $26.55K 321.21 USD | $4,544 54.97 USD | $4,900 59.28 USD | $754.26B 9.13B USD | 84.03 | $57.39 0.69 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,825.6 58.38 USD |
+6.66
|
$754.26B 9.13B USD | $335.74K 4.06K USD | $4,545.05 54.99 USD | $4,930.2 59.65 USD | $754.26B 9.13B USD | 84.04 | $57.42 0.69 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $702.42 41.59 USD |
-2.05
|
$153.63B 9.1B USD | $0 0 USD | $656 38.84 USD | $656 38.84 USD | $153.63B 9.1B USD | 10.76 | $65.27 3.86 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Vipshop Holdings Limited V1IP34.SA | $40.99 8.31 USD |
-2.4
|
$43.82B 8.88B USD | $23 4.66 USD | $40.99 8.31 USD | $41.36 8.38 USD | $43.82B 8.88B USD | 0.70 | $58.27 11.81 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Hasbro, Inc. HAS.VI | $57.33 62.67 USD |
+5.99
|
$7.98B 8.72B USD | $0 0 USD | $54.18 59.23 USD | $57.33 62.67 USD | $7.98B 8.72B USD | 0 | -$9.39 -10.2 USD | |
| Hasbro, Inc. HAS.F | $54.01 59.04 USD |
-0.24
|
$7.97B 8.72B USD | $6 6.56 USD | $54.01 59.04 USD | $54.01 59.04 USD | $7.97B 8.72B USD | 0 | -$9.45 -10.3 USD | |
| Tempur Sealy International, Inc. TPD.F | $45.8 50.07 USD |
0
|
$7.95B 8.69B USD | $220 240.49 USD | $45.8 50.07 USD | $45.8 50.07 USD | $7.95B 8.69B USD | 24.23 | $1.89 2.07 USD | |
| BorgWarner Inc. B1WA34.SA | $186.92 37.89 USD |
0
|
$42.59B 8.63B USD | $0 0 USD | $186.92 37.89 USD | $186.92 37.89 USD | $42.59B 8.63B USD | 11.97 | $15.61 3.16 USD | |
| Vail Resorts, Inc. MTN.MX | $3,640 215.53 USD |
-3.45
|
$144.31B 8.54B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $144.31B 8.54B USD | 36.36 | $100.1 5.93 USD | |
| Graphic Packaging Holding Company 4W8.F | $25.39 27.75 USD |
-0.31
|
$7.8B 8.53B USD | $4 4.37 USD | $25.28 27.63 USD | $25.81 28.21 USD | $7.8B 8.53B USD | 12.38 | $2.05 2.24 USD | |
| Light & Wonder, Inc. TJW.F | $85.5 93.46 USD |
0
|
$7.8B 8.52B USD | $1 1.09 USD | $85.5 93.46 USD | $85.5 93.46 USD | $7.8B 8.52B USD | 38.34 | $2.23 2.44 USD | |
| PUMA SE PMMAF | $56.8 — |
+0.02
|
$8.51B — | $29 — | $56.8 — | $56.8 — | $8.51B — | 28.68 | $1.98 — | |
| MakeMyTrip Limited MY1.F | $71.68 78.36 USD |
-0.31
|
$7.76B 8.49B USD | $7 7.65 USD | $71.68 78.36 USD | $71.68 78.36 USD | $7.76B 8.49B USD | 44.24 | $1.62 1.77 USD | |
| Vipshop Holdings Limited 1VPA.F | $14.3 15.63 USD |
-3.38
|
$7.76B 8.48B USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $7.76B 8.48B USD | 7.07 | $2.02 2.21 USD | |
| Delivery Hero SE DHER.F | $27.96 30.56 USD |
-1.45
|
$7.68B 8.4B USD | $900 983.82 USD | $27.96 30.56 USD | $28.66 31.33 USD | $7.68B 8.4B USD | 0 | -$8.57 -9.3 USD | |
| Delivery Hero SE DHER.VI | $27.82 30.41 USD |
-2.45
|
$7.65B 8.36B USD | $0 0 USD | $27.82 30.41 USD | $28.43 31.08 USD | $7.65B 8.36B USD | 0 | -$8.57 -9.3 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $95.7 19.4 USD |
0
|
$41.06B 8.32B USD | $0 0 USD | $95.7 19.4 USD | $95.7 19.4 USD | $41.06B 8.32B USD | 22.05 | $4.34 0.88 USD | |
| BorgWarner Inc. BWA.MX | $616 36.47 USD |
0
|
$140.35B 8.31B USD | $150 8.88 USD | $616 36.47 USD | $616 36.47 USD | $140.35B 8.31B USD | 11.48 | $53.65 3.18 USD | |
| Etsy, Inc. ETSY.MX | $1,200 71.05 USD |
0
|
$140.32B 8.31B USD | $0 0 USD | $1,200 71.05 USD | $1,200 71.05 USD | $140.32B 8.31B USD | 29.76 | $40.32 2.39 USD | |
| Caesars Entertainment, Inc. 2ER.F | $35.15 38.42 USD |
+0.06
|
$7.59B 8.3B USD | $275 300.61 USD | $35.15 38.42 USD | $35.15 38.42 USD | $7.59B 8.3B USD | 10.65 | $3.3 3.61 USD | |
| Genting Singapore GIGNF | $0.65 — |
-9.51
|
$8.3B — | $13.64K — | $0.65 — | $0.65 — | $8.3B — | 16.15 | $0.04 — | |
| Allegro.eu ALEGF | $7.5 — |
+1.73
|
$8.27B — | $1K — | $7.5 — | $7.5 — | $8.27B — | 0 | -$0.42 — | |
| JD Sports Fashion Plc 9JD.F | $1.43 1.56 USD |
-1.38
|
$7.43B 8.13B USD | $780 852.65 USD | $1.43 1.56 USD | $1.43 1.56 USD | $7.43B 8.13B USD | 11.91 | $0.12 0.13 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $80 87.45 USD | $112.2 122.65 USD | $112.92 123.44 USD | $7.43B 8.12B USD | 15.77 | $7.16 7.83 USD | |
| Genting Singapore Limited GIGNY | $33.6 — |
-0.27
|
$8.11B — | $248 — | $33.6 — | $33.6 — | $8.11B — | 17.87 | $1.88 — | |
| Gentex Corporation GTX.F | $32 34.98 USD |
+0.63
|
$7.4B 8.09B USD | $740 808.92 USD | $32 34.98 USD | $32 34.98 USD | $7.4B 8.09B USD | 18.18 | $1.76 1.92 USD | |
| SIG Group AG SCBGF | $21 — |
0
|
$8.03B — | $16 — | $21 — | $21 — | $8.03B — | 30.43 | $0.69 — | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $18.7 20.44 USD |
-1.58
|
$7.34B 8.02B USD | $330 360.73 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.34B 8.02B USD | 21.74 | $0.86 0.94 USD | |
| Shoprite Holdings Ltd HY7.F | $12.6 13.77 USD |
+1.61
|
$7.27B 7.94B USD | $90 98.38 USD | $12.6 13.77 USD | $12.6 13.77 USD | $7.27B 7.94B USD | 21.00 | $0.6 0.66 USD | |
| Shoprite Holdings Ltd HY7A.F | $12 13.12 USD |
+1.69
|
$7.27B 7.94B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $7.27B 7.94B USD | 20.00 | $0.6 0.66 USD | |
| Genting Singapore Limited 36T.F | $0.5799 0.63 USD |
-1.69
|
$7.24B 7.91B USD | $1.5K 1.64K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.24B 7.91B USD | 19.33 | $0.03 0.03 USD | |
| LPP SA LPP.WA | $16,680 4239.64 USD |
-0.77
|
$30.94B 7.87B USD | $4.87K 1.24K USD | $16,540 4204.05 USD | $17,150 4359.1 USD | $30.94B 7.87B USD | 17.42 | $957.43 243.35 USD | |
| LPP SA 1RY.F | $3,868 4228.25 USD |
-2.22
|
$7.18B 7.84B USD | $1 1.09 USD | $3,868 4228.25 USD | $3,868 4228.25 USD | $7.18B 7.84B USD | 17.57 | $220.09 240.59 USD | |
| Shoprite SRGHY | $14.38 — |
+6.91
|
$7.82B — | $700 — | $14.38 — | $14.38 — | $7.82B — | 22.46 | $0.64 — | |
| Mohawk Industries, Inc. M1HK34.SA | $23.16 4.69 USD |
-2.11
|
$38.46B 7.79B USD | $13 2.63 USD | $22.94 4.65 USD | $23.18 4.7 USD | $38.46B 7.79B USD | 0 | -$1.35 -0.2 USD | |
| Marks and Spencer Group plc MA6.F | $3.53 3.85 USD |
-1.73
|
$7.13B 7.79B USD | $854 933.54 USD | $3.53 3.85 USD | $3.53 3.85 USD | $7.13B 7.79B USD | 14.10 | $0.25 0.27 USD | |
| BorgWarner Inc. BGW.F | $31.27 34.18 USD |
-0.73
|
$7.12B 7.79B USD | $5 5.47 USD | $31.27 34.18 USD | $31.27 34.18 USD | $7.12B 7.79B USD | 11.53 | $2.71 2.96 USD | |
| Marks and Spencer Group plc MA6A.F | $6.9 7.54 USD |
-2.13
|
$7.07B 7.73B USD | $165 180.37 USD | $6.9 7.54 USD | $6.9 7.54 USD | $7.07B 7.73B USD | 14.08 | $0.49 0.54 USD | |
| Toray Industries, Inc. 6HK.F | $8.5 9.29 USD |
0
|
$7.01B 7.66B USD | $19 20.77 USD | $8.5 9.29 USD | $8.5 9.29 USD | $7.01B 7.66B USD | 53.12 | $0.16 0.17 USD | |
| Toray Industries, Inc. TOR1.F | $4.31 4.71 USD |
-0.19
|
$7.01B 7.66B USD | $1.07K 1.17K USD | $4.31 4.71 USD | $4.31 4.71 USD | $7.01B 7.66B USD | 53.89 | $0.08 0.09 USD | |
| H&R Block, Inc. H1RB34.SA | $269 54.52 USD |
+0.41
|
$37.7B 7.64B USD | $0 0 USD | $269 54.52 USD | $269 54.52 USD | $37.7B 7.64B USD | 11.71 | $22.97 4.66 USD | |
| Falabella S.A. FALABELLA.SN | $2,998 3.04 USD |
+0.37
|
$7.52T 7.64B USD | $2.46M 2.5K USD | $2,981 3.03 USD | $3,050 3.1 USD | $7.52T 7.64B USD | 43.48 | $68.95 0.07 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $3,239.35 39.19 USD |
+1.48
|
$626.46B 7.58B USD | $8.85K 107.03 USD | $3,178.65 38.46 USD | $3,255.95 39.39 USD | $626.46B 7.58B USD | 42.55 | $76.12 0.92 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $3,240.6 39.21 USD |
+1.58
|
$626.46B 7.58B USD | $142.33K 1.72K USD | $3,175 38.41 USD | $3,256.65 39.4 USD | $626.46B 7.58B USD | 42.55 | $76.15 0.92 USD | |
| LPP SA LPPSY | $20.41 — |
+0.84
|
$7.57B — | $223 — | $20.41 — | $20.41 — | $7.57B — | 18.38 | $1.11 — | |
| Etsy, Inc. E2TS34.SA | $21.26 4.31 USD |
0
|
$37.1B 7.52B USD | $0 0 USD | $21.26 4.31 USD | $21.26 4.31 USD | $37.1B 7.52B USD | 26.91 | $0.79 0.16 USD | |
| Shoprite Holdings Ltd SRHGF | $13.7 — |
0
|
$7.48B — | $100 — | $13.7 — | $13.7 — | $7.48B — | 21.40 | $0.64 — | |
| ZOZO, Inc. SAR.F | $22.2 24.27 USD |
0
|
$6.81B 7.45B USD | $195 213.16 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.81B 7.45B USD | 25.22 | $0.88 0.96 USD | |
| PUMA SE PUM.F | $45.39 49.62 USD |
-3.69
|
$6.8B 7.43B USD | $135 147.57 USD | $45.39 49.62 USD | $46.6 50.94 USD | $6.8B 7.43B USD | 24.80 | $1.83 2 USD | |
| PUMA SE PUM.VI | $45.22 49.43 USD |
-3.15
|
$6.78B 7.41B USD | $0 0 USD | $45.22 49.43 USD | $46.62 50.96 USD | $6.78B 7.41B USD | 24.71 | $1.83 2 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $32.6 35.64 USD |
+3.82
|
$6.77B 7.4B USD | $13 14.21 USD | $32.2 35.2 USD | $32.6 35.64 USD | $6.77B 7.4B USD | 10.21 | $3.19 3.49 USD | |
| PUMA SE PUMA.F | $4.52 4.94 USD |
-5.04
|
$6.77B 7.4B USD | $5 5.47 USD | $4.52 4.94 USD | $4.52 4.94 USD | $6.77B 7.4B USD | 25.11 | $0.18 0.2 USD | |
| Toray Industries TRYIF | $4.6 — |
0
|
$7.37B — | $400 — | $4.6 — | $4.6 — | $7.37B — | 51.11 | $0.09 — | |
| Mohawk Industries, Inc. MWK.F | $105 114.78 USD |
-0.94
|
$6.71B 7.33B USD | $60 65.59 USD | $105 114.78 USD | $105 114.78 USD | $6.71B 7.33B USD | 0 | -$6.07 -6.6 USD | |
| JD Sports Fashion JDDSF | $1.41 — |
-10.19
|
$7.31B — | $10K — | $1.41 — | $1.41 — | $7.31B — | 10.84 | $0.13 — | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.48 16.93 USD |
-6.51
|
$6.64B 7.26B USD | $529 578.27 USD | $15.48 16.93 USD | $16.54 18.08 USD | $6.64B 7.26B USD | 20.64 | $0.75 0.82 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.43 16.86 USD |
-5.5
|
$6.62B 7.24B USD | $80 87.45 USD | $15.43 16.86 USD | $16.61 18.15 USD | $6.62B 7.24B USD | 20.57 | $0.75 0.82 USD | |
| Taylor Wimpey plc TWODY | $20.17 — |
0
|
$7.23B — | $6 — | $20.17 — | $20.17 — | $7.23B — | 15.88 | $1.27 — | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $592 647.14 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.59B 7.2B USD | 171.04 | $0.1 0.11 USD | |
| H&R Block, Inc. HRB.F | $46.8 51.16 USD |
+0.43
|
$6.54B 7.15B USD | $76 83.08 USD | $46.8 51.16 USD | $46.8 51.16 USD | $6.54B 7.15B USD | 11.72 | $3.99 4.36 USD | |
| Lithia Motors, Inc. LMO.F | $238 260.17 USD |
-1.65
|
$6.52B 7.13B USD | $110 120.24 USD | $238 260.17 USD | $238 260.17 USD | $6.52B 7.13B USD | 7.54 | $31.56 34.5 USD | |
| Tokyu Corporation 01T.F | $10.6 11.59 USD |
+0.95
|
$6.51B 7.11B USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.51B 7.11B USD | 16.82 | $0.63 0.69 USD | |
| Tokyu TOKUF | $11.43 — |
-5.35
|
$7.09B — | $7.19K — | $11.43 — | $11.43 — | $7.09B — | 24.31 | $0.47 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||