Trang kết quả 35 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Burberry Group plc
BB2A.F
DE
|
€12.20 14.08 USD |
+0.83
|
€4.38B 5.06B USD | €22.00 25.4 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.38B 5.06B USD | 174.28 | €0.07 0.08 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.10 8.2 USD |
-0.7
|
€4.35B 5.03B USD | €300.00 346.3 USD | €7.05 8.14 USD | €7.10 8.2 USD | €4.35B 5.03B USD | 7.55 | €0.94 1.09 USD | ||
Valvoline Inc.
0V4.F
DE
|
€34.00 39.25 USD |
+2.41
|
€4.34B 5.01B USD | €50.00 57.72 USD | €32.80 37.86 USD | €34.00 39.25 USD | €4.34B 5.01B USD | 51.51 | €0.66 0.76 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.14 1.32 USD |
+0.88
|
€4.33B 4.99B USD | €200.00 230.87 USD | €1.14 1.32 USD | €1.14 1.32 USD | €4.33B 4.99B USD | 7.59 | €0.15 0.17 USD | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
Parkland Corporation
PF6.F
DE
|
€23.80 27.47 USD |
0
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€64.50 74.45 USD |
0
|
€4.30B 4.97B USD | €37.00 42.71 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.30B 4.97B USD | 13.40 | €4.81 5.55 USD | ||
The Home Depot, Inc.
HD.BA
AR
|
ARS 16,760.00 19.81 USD |
+1.58
|
ARS 4.18T 4.94B USD | ARS 1.17K 1.39 USD | ARS 16,690.00 19.73 USD | ARS 16,850.00 19.92 USD | ARS 4.18T 4.94B USD | 0.20 | ARS 83.25K 98.4 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€93.50 107.93 USD |
+2.75
|
€4.25B 4.91B USD | €15.00 17.32 USD | €93.50 107.93 USD | €93.50 107.93 USD | €4.25B 4.91B USD | 14.38 | €6.50 7.5 USD | ||
FDJ United
FDJ.VI
AT
|
€23.01 26.56 USD |
-0.22
|
€4.25B 4.9B USD | €0.00 0 USD | €22.83 26.35 USD | €23.15 26.72 USD | €4.25B 4.9B USD | 24.22 | €0.95 1.1 USD | ||
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
FDJ United
1WE.F
DE
|
€22.98 26.53 USD |
+0.75
|
€4.24B 4.9B USD | €39.73K 45.86K USD | €22.98 26.53 USD | €22.98 26.53 USD | €4.24B 4.9B USD | 24.18 | €0.95 1.1 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.15 1.33 USD |
+2.68
|
€4.24B 4.89B USD | €593.00 684.52 USD | €1.11 1.28 USD | €1.15 1.33 USD | €4.24B 4.89B USD | 12.77 | €0.09 0.1 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,319.64 137.35 USD |
-8.23
|
MX$82.66B 4.89B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$82.66B 4.89B USD | 28.57 | MX$81.19 4.81 USD | ||
|
H&R Block, Inc.
HRB.F
DE
|
€33.44 38.6 USD |
-1.33
|
€4.24B 4.89B USD | €1.60K 1.85K USD | €33.44 38.6 USD | €33.44 38.6 USD | €4.24B 4.89B USD | 6.81 | €4.91 5.67 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹503.40 6.09 USD |
+1.35
|
₹402.72B 4.87B USD | ₹136.77K 1.65K USD | ₹498.00 6.02 USD | ₹506.50 6.13 USD | ₹402.72B 4.87B USD | 28.88 | ₹17.43 0.21 USD | ||
Just Eat Takeaway.com
TKAYF
US
|
$24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
MGM China
MCHVF
US
|
$1.28 — |
0
|
$4.86B — | $10.00 — | $1.46 — | $1.46 — | $4.86B — | 7.52 | $0.17 — | ||
Hisense Home Appliances
HISEF
US
|
$3.15 — |
0
|
$4.83B — | $200.00 — | $3.15 — | $3.15 — | $4.83B — | 9.54 | $0.33 — | ||
|
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$81.43B 4.82B USD | MX$0.00 0 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$81.43B 4.82B USD | 6.55 | MX$61.65 3.65 USD | ||
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€20.60 23.78 USD |
+3
|
€4.17B 4.82B USD | €1.37K 1.58K USD | €20.60 23.78 USD | €20.60 23.78 USD | €4.17B 4.82B USD | 27.46 | €0.75 0.87 USD | ||
|
Mercari, Inc.
6TP.F
DE
|
€25.20 29.09 USD |
+4.13
|
€4.16B 4.8B USD | €10.00 11.54 USD | €25.20 29.09 USD | €25.20 29.09 USD | €4.16B 4.8B USD | 26.80 | €0.94 1.09 USD | ||
Entain Plc
GVC.VI
AT
|
€6.49 7.49 USD |
+4.34
|
€4.15B 4.79B USD | €88.00 101.58 USD | €6.24 7.21 USD | €6.49 7.49 USD | €4.15B 4.79B USD | 0 | -€1.21 -1.3 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€75.10 86.69 USD |
+1.6
|
€4.15B 4.79B USD | €6.00 6.93 USD | €73.20 84.5 USD | €75.10 86.69 USD | €4.15B 4.79B USD | 17.26 | €4.35 5.02 USD | ||
|
PUMA SE
PUM.VI
AT
|
€28.18 32.53 USD |
+0.25
|
€4.15B 4.79B USD | €1.91K 2.2K USD | €27.52 31.77 USD | €28.18 32.53 USD | €4.15B 4.79B USD | 0 | -€4.19 -4.8 USD | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.76 | $1.06 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 36.36 | $0.66 — | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.90 6.81 USD |
+2.61
|
€4.13B 4.77B USD | €0.00 0 USD | €5.80 6.7 USD | €5.90 6.81 USD | €4.13B 4.77B USD | 16.85 | €0.35 0.4 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩89,900 67.86 USD |
+5.76
|
₩6T 4.76B USD | ₩175K 132.39 USD | ₩86,500 65.29 USD | ₩92,900 70.12 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
FDJ United
LFDJF
US
|
$25.54 — |
0
|
$4.75B — | $1.69K — | $28.02 — | $29.55 — | $4.75B — | 23.64 | $1.08 — | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€135.50 156.41 USD |
-0.29
|
€4.11B 4.75B USD | €2.00 2.31 USD | €135.50 156.41 USD | €135.50 156.41 USD | €4.11B 4.75B USD | 20.97 | €6.46 7.46 USD | ||
|
PUMA SE
PUM.F
DE
|
€27.93 32.24 USD |
+0.14
|
€4.11B 4.75B USD | €4.00 4.62 USD | €27.78 32.07 USD | €27.93 32.24 USD | €4.11B 4.75B USD | 0 | -€4.19 -4.8 USD | ||
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$28.94 5.87 USD |
0
|
R$23.33B 4.73B USD | R$0.00 0 USD | R$28.94 5.87 USD | R$28.94 5.87 USD | R$23.33B 4.73B USD | 6.34 | R$4.56 0.92 USD | ||
Entain Plc
6GI.F
DE
|
€6.40 7.39 USD |
+4.95
|
€4.10B 4.73B USD | €650.00 750.32 USD | €6.13 7.07 USD | €6.40 7.39 USD | €4.10B 4.73B USD | 0 | -€1.21 -1.3 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€64.00 73.88 USD |
+0.79
|
€4.09B 4.72B USD | €243.00 280.5 USD | €64.00 73.88 USD | €64.00 73.88 USD | €4.09B 4.72B USD | 20.31 | €3.15 3.64 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.59 1.84 USD |
+3.8
|
€4.06B 4.68B USD | €55.00 63.49 USD | €1.57 1.81 USD | €1.59 1.84 USD | €4.06B 4.68B USD | 10.60 | €0.15 0.17 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€38.20 44.1 USD |
0
|
€4.04B 4.66B USD | €6.00 6.93 USD | €38.20 44.1 USD | €38.20 44.1 USD | €4.04B 4.66B USD | 16.25 | €2.35 2.71 USD | ||
|
PUMA SE
PMMAF
US
|
$31.25 — |
+0.81
|
$4.64B — | $400.00 — | $31.00 — | $31.00 — | $4.64B — | 0 | -$4.77 — | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
|
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,108.50 13.41 USD |
-0.55
|
₹378.90B 4.58B USD | ₹504.30K 6.1K USD | ₹1,104.00 13.36 USD | ₹1,134.85 13.73 USD | ₹378.90B 4.58B USD | 43.81 | ₹25.30 0.31 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,686.40 32.5 USD |
-0.75
|
₹377.88B 4.57B USD | ₹187.24K 2.27K USD | ₹2,666.50 32.26 USD | ₹2,739.00 33.14 USD | ₹377.88B 4.57B USD | 39.69 | ₹67.67 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,686.05 32.5 USD |
-0.77
|
₹377.83B 4.57B USD | ₹6.09K 73.68 USD | ₹2,664.55 32.24 USD | ₹2,741.50 33.17 USD | ₹377.83B 4.57B USD | 39.69 | ₹67.67 0.82 USD | ||
Entain Plc
6GI0.F
DE
|
€6.15 7.1 USD |
+0.82
|
€3.94B 4.54B USD | €240.00 277.04 USD | €6.15 7.1 USD | €6.15 7.1 USD | €3.94B 4.54B USD | 0 | -€1.21 -1.3 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.40 28.17 USD |
+2.52
|
€3.92B 4.52B USD | €20.00 23.09 USD | €24.40 28.17 USD | €24.40 28.17 USD | €3.92B 4.52B USD | 11.96 | €2.04 2.35 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.80 17.08 USD |
+1.37
|
€3.92B 4.52B USD | €300.00 346.3 USD | €14.80 17.08 USD | €14.80 17.08 USD | €3.92B 4.52B USD | 13.33 | €1.11 1.28 USD | ||
Mercari
MCARY
US
|
$13.65 — |
0
|
$4.51B — | $1.30K — | $14.20 — | $14.22 — | $4.51B — | 25.27 | $0.54 — | ||
|
Li Ning Company Limited
LNL.F
DE
|
€38.20 44.1 USD |
+2.14
|
€3.90B 4.5B USD | €34.00 39.25 USD | €38.20 44.1 USD | €38.40 44.33 USD | €3.90B 4.5B USD | 10.40 | €3.67 4.24 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$174.78 35.43 USD |
0
|
R$22.16B 4.49B USD | R$0.00 0 USD | R$174.78 35.43 USD | R$174.78 35.43 USD | R$22.16B 4.49B USD | 6.03 | R$28.96 5.87 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.64 3.05 USD |
0
|
€3.89B 4.49B USD | €1.86K 2.15K USD | €2.64 3.05 USD | €2.64 3.05 USD | €3.89B 4.49B USD | 0 | -€0.42 -0.4 USD | ||
|
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
Li Ning Company
LNNGF
US
|
$1.75 — |
0
|
$4.46B — | $160.00 — | $1.75 — | $1.75 — | $4.46B — | 10.29 | $0.17 — | ||
|
Persimmon Plc
OHP.F
DE
|
€12.04 13.9 USD |
+1.05
|
€3.87B 4.46B USD | €400.00 461.73 USD | €12.04 13.9 USD | €12.16 14.03 USD | €3.87B 4.46B USD | 11.80 | €1.02 1.18 USD | ||
|
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 17.61 | $1.22 — | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.39B — | $10.00 — | $47.32 — | $47.32 — | $4.39B — | 21.90 | $2.16 — | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€6.01 6.93 USD |
+0.1
|
€3.79B 4.37B USD | €4.83K 5.58K USD | €5.97 6.89 USD | €6.09 7.02 USD | €3.79B 4.37B USD | 20.01 | €0.30 0.35 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹424.50 5.14 USD |
-0.11
|
₹360.82B 4.37B USD | ₹193.33K 2.34K USD | ₹422.10 5.11 USD | ₹431.00 5.21 USD | ₹360.82B 4.37B USD | 43.58 | ₹9.74 0.12 USD | ||
Nikon
NINOF
US
|
$13.21 — |
-2.87
|
$4.35B — | $178.00 — | $13.21 — | $13.21 — | $4.35B — | 0 | -$1.62 — | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,130.00 1304.4 USD |
-1.22
|
€3.73B 4.31B USD | €71.00 81.96 USD | €1,130.00 1304.4 USD | €1,130.00 1304.4 USD | €3.73B 4.31B USD | 21.15 | €53.42 61.66 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€35.20 40.63 USD |
+2.33
|
€3.73B 4.3B USD | €265.00 305.9 USD | €35.20 40.63 USD | €35.20 40.63 USD | €3.73B 4.3B USD | 0 | -€0.69 -0.7 USD | ||
MGM China Holdings Limited
MCHVY
US
|
$13.56 — |
0
|
$4.29B — | $176.00 — | $15.00 — | $15.00 — | $4.29B — | 6.67 | $2.03 — | ||
|
Minth
MNTHF
US
|
$3.66 — |
0
|
$4.29B — | $400.00 — | $3.65 — | $3.65 — | $4.29B — | 10.76 | $0.34 — | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
TUI AG
TUIFF
US
|
$8.40 — |
0
|
$4.26B — | $1.00K — | $8.22 — | $8.22 — | $4.26B — | 5.67 | $1.48 — | ||
Nikon Corporation
NKN.F
DE
|
€11.20 12.93 USD |
-0.53
|
€3.69B 4.26B USD | €50.00 57.72 USD | €11.20 12.93 USD | €11.78 13.6 USD | €3.69B 4.26B USD | 0 | -€1.42 -1.6 USD | ||
BRP Inc.
B15A.F
DE
|
€50.20 57.95 USD |
+1.21
|
€3.68B 4.25B USD | €310.00 357.84 USD | €50.20 57.95 USD | €50.20 57.95 USD | €3.68B 4.25B USD | 19.45 | €2.58 2.98 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,318 20.46 USD |
-3.38
|
¥689B 4.25B USD | ¥894K 5.51K USD | ¥3,300 20.35 USD | ¥3,415 21.06 USD | ¥689B 4.25B USD | 16.40 | ¥202 1.25 USD | ||
|
Frasers Group Plc
ZVX.F
DE
|
€8.55 9.87 USD |
0
|
€3.68B 4.25B USD | €40.00 46.17 USD | €8.55 9.87 USD | €8.55 9.87 USD | €3.68B 4.25B USD | 7.43 | €1.15 1.33 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$32.90 6.67 USD |
0
|
R$20.84B 4.22B USD | R$0.00 0 USD | R$32.90 6.67 USD | R$32.90 6.67 USD | R$20.84B 4.22B USD | 18.37 | R$1.79 0.36 USD | ||
Mandarin Oriental International Limited
M04.SI
SG
|
$3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
Mazda Motor
MZDAF
US
|
$6.69 — |
0
|
$4.22B — | $100.00 — | $6.44 — | $6.44 — | $4.22B — | 19.67 | $0.34 — | ||
Linamar Corporation
LNR.F
DE
|
€61.70 71.22 USD |
+0.9
|
€3.65B 4.22B USD | €20.00 23.09 USD | €61.70 71.22 USD | €61.70 71.22 USD | €3.65B 4.22B USD | 9.50 | €6.49 7.49 USD | ||
|
Linamar
LIMAF
US
|
$71.16 — |
+1.61
|
$4.21B — | $300.00 — | $71.16 — | $71.16 — | $4.21B — | 9.62 | $7.39 — | ||
|
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.21B — | $100.00 — | $16.65 — | $16.65 — | $4.21B — | 42.23 | $0.38 — | ||
|
SIG Group AG
SCBGF
US
|
$11.00 — |
-29.71
|
$4.20B — | $150.00 — | $11.00 — | $11.00 — | $4.20B — | 0 | -$0.26 — | ||
|
Minth Group Limited
M3I.F
DE
|
€3.10 3.58 USD |
+1.97
|
€3.63B 4.19B USD | €300.00 346.3 USD | €3.04 3.51 USD | €3.10 3.58 USD | €3.63B 4.19B USD | 10.33 | €0.30 0.35 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,990.00 1268.33 USD |
+0.28
|
PLN 16.47B 4.19B USD | PLN 3.31K 840.3 USD | PLN 4,942.00 1256.13 USD | PLN 5,020.00 1275.96 USD | PLN 16.47B 4.19B USD | 21.75 | PLN 229.39 58.31 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$83.62 -4.9 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩629,000 474.79 USD |
+3.8
|
₩6T 4.16B USD | ₩60K 45.06 USD | ₩622,000 469.51 USD | ₩659,000 497.44 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
|
Koito Manufacturing
KOTMY
US
|
$15.85 — |
0
|
$4.16B — | $326.00 — | $15.85 — | $15.85 — | $4.16B — | 42.83 | $0.37 — | ||
JTEKT Corporation
6JK.F
DE
|
€11.30 13.04 USD |
+2.73
|
€3.60B 4.15B USD | €60.00 69.26 USD | €11.30 13.04 USD | €11.30 13.04 USD | €3.60B 4.15B USD | 56.50 | €0.20 0.23 USD | ||
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.86 3.3 USD |
+0.7
|
€3.56B 4.11B USD | €51.00 58.87 USD | €2.86 3.3 USD | €2.86 3.3 USD | €3.56B 4.11B USD | 10.59 | €0.27 0.31 USD | ||
|
Brembo
BRBOF
US
|
$12.90 — |
0
|
$4.10B — | $1.20K — | $9.33 — | $9.34 — | $4.10B — | 16.75 | $0.77 — | ||
Planet Fitness, Inc.
3PL.F
DE
|
€44.70 51.6 USD |
+0.2
|
€3.55B 4.1B USD | €15.00 17.32 USD | €44.29 51.13 USD | €44.88 51.81 USD | €3.55B 4.1B USD | 18.39 | €2.43 2.81 USD | ||
|
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €1.00 1.15 USD | €22.56 26.04 USD | €22.56 26.04 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.80 3.23 USD |
-2.1
|
€3.53B 4.08B USD | €124.00 143.14 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.53B 4.08B USD | 18.66 | €0.15 0.17 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€15.10 17.43 USD |
-2.58
|
€3.53B 4.08B USD | €3.00 3.46 USD | €15.10 17.43 USD | €15.10 17.43 USD | €3.53B 4.08B USD | 37.75 | €0.40 0.46 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€18.56 21.42 USD |
-2.37
|
€3.52B 4.07B USD | €2.00 2.31 USD | €18.56 21.42 USD | €18.56 21.42 USD | €3.52B 4.07B USD | 19.95 | €0.93 1.07 USD | ||
Greif, Inc.
GR3.F
DE
|
€62.00 71.57 USD |
0
|
€3.52B 4.07B USD | €8.00 9.23 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.52B 4.07B USD | 29.10 | €2.13 2.46 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€44.40 51.25 USD |
+0.91
|
€3.49B 4.02B USD | €195.00 225.1 USD | €43.60 50.33 USD | €44.60 51.48 USD | €3.49B 4.02B USD | 27.40 | €1.62 1.87 USD | ||
|
Bath & Body Works, Inc.
LTD0.F
DE
|
€17.27 19.93 USD |
+2.01
|
€3.48B 4.02B USD | €314.00 362.46 USD | €17.27 19.93 USD | €17.27 19.93 USD | €3.48B 4.02B USD | 5.58 | €3.09 3.57 USD | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€14.00 16.16 USD |
0
|
€3.47B 4B USD | €200.00 230.87 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.47B 4B USD | 13.72 | €1.02 1.18 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,620 16.16 USD |
+1.1
|
¥649B 4B USD | ¥2M 14.54K USD | ¥2,553 15.74 USD | ¥2,630 16.21 USD | ¥649B 4B USD | 14.00 | ¥187 1.15 USD | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.00B — | $100.00 — | $23.28 — | $23.28 — | $4.00B — | 19.72 | $1.80 — | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$67.41B 3.99B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$67.41B 3.99B USD | 8.48 | MX$27.33 1.62 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||