Ergebnisseite 35 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JB Hi-Fi
JBHIF
US
|
$50.17 — |
0
|
$5.49B — | $1.00 — | $81.23 — | $81.23 — | $5.49B — | 16.18 | $3.10 — | ||
JD Sports Fashion Plc
9JD.F
DE
|
€0.99 1.14 USD |
+2.27
|
€4.74B 5.47B USD | €800.00 923.47 USD | €0.99 1.14 USD | €0.99 1.14 USD | €4.74B 5.47B USD | 9.90 | €0.10 0.12 USD | ||
|
Rush Enterprises, Inc.
RUN.F
DE
|
€60.50 69.84 USD |
+0.83
|
€4.70B 5.43B USD | €8.00 9.23 USD | €60.50 69.84 USD | €60.50 69.84 USD | €4.70B 5.43B USD | 21.08 | €2.87 3.31 USD | ||
MGM China Holdings Limited
MCHVY
US
|
$17.12 — |
0
|
$5.42B — | $55.00 — | $18.40 — | $18.40 — | $5.42B — | 8.39 | $2.04 — | ||
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$544.45 32.24 USD |
0
|
MX$91.45B 5.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$91.45B 5.41B USD | 46.49 | MX$11.71 0.69 USD | ||
|
USS Co., Ltd.
USV.F
DE
|
€10.10 11.66 USD |
-1.94
|
€4.69B 5.41B USD | €50.00 57.72 USD | €10.10 11.66 USD | €10.10 11.66 USD | €4.69B 5.41B USD | 21.04 | €0.48 0.55 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€80.00 92.35 USD |
-1.84
|
€4.68B 5.41B USD | €2.00 2.31 USD | €80.00 92.35 USD | €80.00 92.35 USD | €4.68B 5.41B USD | 32.25 | €2.48 2.86 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€45.80 52.87 USD |
-0.43
|
€4.67B 5.39B USD | €34.00 39.25 USD | €45.40 52.41 USD | €45.80 52.87 USD | €4.67B 5.39B USD | 12.58 | €3.64 4.2 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
-1.03
|
€4.67B 5.39B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.67B 5.39B USD | 19.30 | €0.02 0.02 USD | ||
Burberry Group plc
BB2.F
DE
|
€12.93 14.92 USD |
+0.39
|
€4.64B 5.36B USD | €500.00 577.17 USD | €12.93 14.92 USD | €12.93 14.92 USD | €4.64B 5.36B USD | 184.64 | €0.07 0.08 USD | ||
|
Howden Joinery Group Plc
HWDJY
US
|
$39.41 — |
0
|
$5.32B — | $7.00 — | $43.54 — | $43.54 — | $5.32B — | 15.09 | $2.61 — | ||
ZOZO, Inc.
SAR.F
DE
|
€5.20 6 USD |
-5.45
|
€4.60B 5.31B USD | €57.00 65.8 USD | €5.20 6 USD | €5.20 6 USD | €4.60B 5.31B USD | 17.93 | €0.29 0.33 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€42.20 48.71 USD |
-0.47
|
€4.56B 5.27B USD | €180.00 207.78 USD | €42.20 48.71 USD | €42.20 48.71 USD | €4.56B 5.27B USD | 26.37 | €1.60 1.85 USD | ||
Whitbread plc
WHF4.F
DE
|
€27.08 31.26 USD |
0
|
€4.53B 5.22B USD | €2.00 2.31 USD | €27.08 31.26 USD | €27.08 31.26 USD | €4.53B 5.22B USD | 19.07 | €1.42 1.64 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€168.00 193.93 USD |
-0.59
|
€4.53B 5.22B USD | €13.00 15.01 USD | €168.00 193.93 USD | €168.00 193.93 USD | €4.53B 5.22B USD | 20.66 | €8.13 9.38 USD | ||
Burberry Group plc
BB2A.F
DE
|
€12.60 14.54 USD |
0
|
€4.53B 5.22B USD | €8.00 9.23 USD | €12.60 14.54 USD | €12.60 14.54 USD | €4.53B 5.22B USD | 180.00 | €0.07 0.08 USD | ||
|
Gentex Corporation
GTX.F
DE
|
€21.19 24.46 USD |
-0.33
|
€4.51B 5.21B USD | €252.00 290.89 USD | €21.19 24.46 USD | €21.19 24.46 USD | €4.51B 5.21B USD | 13.67 | €1.55 1.79 USD | ||
|
ABC-Mart,Inc.
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.67 | $1.18 — | ||
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€57.50 66.37 USD |
-1.71
|
€4.47B 5.16B USD | €165.00 190.47 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.47B 5.16B USD | 20.03 | €2.87 3.31 USD | ||
Entain Plc
GVC.VI
AT
|
€6.98 8.05 USD |
+1.81
|
€4.46B 5.15B USD | €0.00 0 USD | €6.92 7.99 USD | €6.98 8.05 USD | €4.46B 5.15B USD | 0 | -€1.21 -1.3 USD | ||
Entain Plc
6GI0.F
DE
|
€6.95 8.02 USD |
+2.96
|
€4.45B 5.13B USD | €240.00 277.04 USD | €6.95 8.02 USD | €6.95 8.02 USD | €4.45B 5.13B USD | 0 | -€1.21 -1.3 USD | ||
Entain Plc
6GI.F
DE
|
€6.94 8.01 USD |
+0.61
|
€4.44B 5.13B USD | €151.00 174.3 USD | €6.94 8.01 USD | €6.94 8.01 USD | €4.44B 5.13B USD | 0 | -€1.21 -1.3 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.17 1.35 USD |
+4.46
|
€4.44B 5.13B USD | €200.00 230.87 USD | €1.12 1.29 USD | €1.17 1.35 USD | €4.44B 5.13B USD | 7.79 | €0.15 0.17 USD | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.51 | $1.18 — | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,276.70 15.45 USD |
-0.93
|
₹422.63B 5.11B USD | ₹18.93K 228.96 USD | ₹1,272.00 15.39 USD | ₹1,296.00 15.68 USD | ₹422.63B 5.11B USD | 83.99 | ₹15.20 0.18 USD | ||
|
Brunswick Corporation
BWI.F
DE
|
€68.00 78.49 USD |
0
|
€4.42B 5.1B USD | €50.00 57.72 USD | €68.00 78.49 USD | €68.00 78.49 USD | €4.42B 5.1B USD | 0 | -€1.78 -2.05 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹37,740.00 456.59 USD |
-0.57
|
₹420.95B 5.09B USD | ₹24.55K 297.03 USD | ₹37,545.00 454.23 USD | ₹38,420.00 464.82 USD | ₹420.95B 5.09B USD | 55.24 | ₹683.19 8.27 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹37,696.90 456.07 USD |
-0.61
|
₹420.47B 5.09B USD | ₹276.00 3.34 USD | ₹37,565.20 454.48 USD | ₹38,399.95 464.58 USD | ₹420.47B 5.09B USD | 54.91 | ₹686.48 8.31 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹521.30 6.31 USD |
+1.75
|
₹417.04B 5.05B USD | ₹217.26K 2.63K USD | ₹507.35 6.14 USD | ₹532.00 6.44 USD | ₹417.04B 5.05B USD | 29.92 | ₹17.42 0.21 USD | ||
H&R Block, Inc.
H1RB34.SA
BR
|
R$194.95 39.51 USD |
+0.73
|
R$24.71B 5.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.71B 5.01B USD | 6.72 | R$28.97 5.87 USD | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€142.20 164.15 USD |
-2.2
|
€4.32B 4.98B USD | €2.00 2.31 USD | €142.20 164.15 USD | €142.20 164.15 USD | €4.32B 4.98B USD | 22.28 | €6.38 7.36 USD | ||
Parkland Corporation
PF6.F
DE
|
€23.80 27.47 USD |
0
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.00 8.08 USD |
-2.78
|
€4.29B 4.95B USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €4.29B 4.95B USD | 7.44 | €0.94 1.09 USD | ||
FDJ United
FDJ.VI
AT
|
€23.25 26.84 USD |
-0.94
|
€4.29B 4.95B USD | €0.00 0 USD | €23.15 26.72 USD | €23.25 26.84 USD | €4.29B 4.95B USD | 24.47 | €0.95 1.1 USD | ||
FDJ United
1WE.F
DE
|
€23.18 26.76 USD |
+1
|
€4.28B 4.94B USD | €3.62K 4.18K USD | €23.18 26.76 USD | €23.18 26.76 USD | €4.28B 4.94B USD | 24.40 | €0.95 1.1 USD | ||
|
Sonoco Products Company
SNS.F
DE
|
€43.22 49.89 USD |
+1.98
|
€4.27B 4.93B USD | €90.00 103.89 USD | €43.22 49.89 USD | €43.22 49.89 USD | €4.27B 4.93B USD | 8.15 | €5.30 6.12 USD | ||
|
Minth
MNTHF
US
|
$4.20 — |
0
|
$4.93B — | $500.00 — | $4.50 — | $4.50 — | $4.93B — | 12.36 | $0.34 — | ||
FDJ United
LFDJF
US
|
$26.43 — |
0
|
$4.92B — | $1.69K — | $28.02 — | $29.55 — | $4.92B — | 24.24 | $1.09 — | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.91B — | $10.00 — | $47.32 — | $47.32 — | $4.91B — | 21.90 | $2.16 — | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩92,000 69.44 USD |
0
|
₩6T 4.87B USD | ₩587K 442.86 USD | ₩86,100 64.99 USD | ₩92,400 69.75 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
Just Eat Takeaway.com
TKAYF
US
|
$24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
|
Minth
MNTHY
US
|
$83.07 — |
+1.99
|
$4.87B — | $601.00 — | $83.07 — | $83.14 — | $4.87B — | 12.09 | $6.87 — | ||
Hisense Home Appliances
HISEF
US
|
$3.15 — |
0
|
$4.83B — | $500.00 — | $3.15 — | $3.15 — | $4.83B — | 9.54 | $0.33 — | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,288.02 135.48 USD |
-4.41
|
MX$81.53B 4.83B USD | MX$166.00 9.83 USD | MX$2,405.00 142.41 USD | MX$2,405.00 142.41 USD | MX$81.53B 4.83B USD | 28.19 | MX$81.15 4.81 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€19.70 22.74 USD |
+1.03
|
€4.15B 4.79B USD | €0.00 0 USD | €19.70 22.74 USD | €19.70 22.74 USD | €4.15B 4.79B USD | 14.59 | €1.35 1.56 USD | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.54 | $1.07 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.82 | $0.67 — | ||
Vail Resorts, Inc.
VAI.F
DE
|
€116.00 133.9 USD |
+3.57
|
€4.13B 4.77B USD | €10.00 11.54 USD | €116.00 133.9 USD | €116.00 133.9 USD | €4.13B 4.77B USD | 28.78 | €4.03 4.65 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩714,000 538.95 USD |
+4.23
|
₩6T 4.73B USD | ₩226K 170.89 USD | ₩642,000 484.61 USD | ₩725,000 547.26 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
Valeo SE
VLEEF
US
|
$19.45 — |
0
|
$4.73B — | $120.00 — | $16.55 — | $16.55 — | $4.73B — | 20.91 | $0.93 — | ||
Mazda Motor
MZDAF
US
|
$7.49 — |
0
|
$4.72B — | $1.00K — | $6.95 — | $6.95 — | $4.72B — | 21.39 | $0.35 — | ||
|
PUMA SE
PUM.VI
AT
|
€27.78 32.07 USD |
+3.04
|
€4.09B 4.72B USD | €0.00 0 USD | €27.09 31.27 USD | €27.78 32.07 USD | €4.09B 4.72B USD | 0 | -€4.19 -4.8 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€2.90 3.35 USD |
0
|
€4.06B 4.69B USD | €1.72K 1.99K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.06B 4.69B USD | 17.05 | €0.17 0.2 USD | ||
|
H&R Block, Inc.
HRB.F
DE
|
€31.94 36.87 USD |
-2.47
|
€4.05B 4.67B USD | €120.00 138.52 USD | €31.94 36.87 USD | €31.94 36.87 USD | €4.05B 4.67B USD | 6.58 | €4.85 5.6 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€57.50 66.37 USD |
+1.77
|
€4.04B 4.66B USD | €200.00 230.87 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.04B 4.66B USD | 18.91 | €3.04 3.51 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€60.50 69.84 USD |
-1.63
|
€4.04B 4.66B USD | €387.00 446.73 USD | €60.50 69.84 USD | €60.50 69.84 USD | €4.04B 4.66B USD | 12.73 | €4.75 5.48 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€88.50 102.16 USD |
-3.28
|
€4.03B 4.65B USD | €15.00 17.32 USD | €88.50 102.16 USD | €88.50 102.16 USD | €4.03B 4.65B USD | 13.78 | €6.42 7.41 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.09 1.26 USD |
0
|
€4.02B 4.64B USD | €50.00 57.72 USD | €1.07 1.24 USD | €1.09 1.26 USD | €4.02B 4.64B USD | 13.62 | €0.08 0.09 USD | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹1,975.60 23.9 USD |
-5.24
|
₹382.04B 4.62B USD | ₹17.60K 212.91 USD | ₹1,971.50 23.85 USD | ₹2,084.75 25.22 USD | ₹382.04B 4.62B USD | 29.13 | ₹67.80 0.82 USD | ||
|
PUMA SE
PUM.F
DE
|
€27.20 31.4 USD |
+1.08
|
€4.00B 4.62B USD | €50.00 57.72 USD | €26.74 30.87 USD | €27.20 31.4 USD | €4.00B 4.62B USD | 0 | -€4.19 -4.8 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹1,974.00 23.88 USD |
-5.24
|
₹381.61B 4.62B USD | ₹233.91K 2.83K USD | ₹1,970.00 23.83 USD | ₹2,080.40 25.17 USD | ₹381.61B 4.62B USD | 30.66 | ₹64.37 0.78 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.88 3.32 USD |
+5.88
|
€3.99B 4.6B USD | €1.84K 2.12K USD | €2.88 3.32 USD | €2.88 3.32 USD | €3.99B 4.6B USD | 9.93 | €0.29 0.33 USD | ||
|
Valvoline Inc.
0V4.F
DE
|
€31.20 36.02 USD |
-1.27
|
€3.98B 4.59B USD | €125.00 144.29 USD | €31.20 36.02 USD | €31.20 36.02 USD | €3.98B 4.59B USD | 48.00 | €0.65 0.75 USD | ||
|
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.38 14.28 USD |
+2.65
|
€3.97B 4.59B USD | €295.00 340.53 USD | €11.84 13.66 USD | €12.38 14.28 USD | €3.97B 4.59B USD | 12.13 | €1.02 1.18 USD | ||
|
Yadea
YADGF
US
|
$1.51 — |
0
|
$4.58B — | $100.00 — | $2.00 — | $2.00 — | $4.58B — | 10.78 | $0.14 — | ||
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€19.60 22.62 USD |
-2.97
|
€3.97B 4.58B USD | €1.37K 1.58K USD | €19.60 22.62 USD | €19.60 22.62 USD | €3.97B 4.58B USD | 26.48 | €0.74 0.85 USD | ||
|
Koito Manufacturing
KOTMY
US
|
$17.31 — |
-1.09
|
$4.56B — | $400.00 — | $16.96 — | $16.96 — | $4.56B — | 46.78 | $0.37 — | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,718 18.34 USD |
-1.29
|
¥673B 4.54B USD | ¥360K 2.43K USD | ¥2,704 18.26 USD | ¥2,760 18.63 USD | ¥673B 4.54B USD | 14.51 | ¥187 1.26 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€61.50 70.99 USD |
0
|
€3.93B 4.53B USD | €243.00 280.5 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.93B 4.53B USD | 19.71 | €3.12 3.6 USD | ||
|
PUMA SE
PMMAF
US
|
$30.31 — |
-5.69
|
$4.50B — | $1.00K — | $35.00 — | $35.00 — | $4.50B — | 0 | -$4.83 — | ||
|
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
|
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 17.61 | $1.22 — | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.00 27.7 USD |
-2.44
|
€3.85B 4.45B USD | €20.00 23.09 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.85B 4.45B USD | 11.76 | €2.04 2.35 USD | ||
|
Linamar
LIMAF
US
|
$75.00 — |
-0.74
|
$4.44B — | $200.00 — | $72.99 — | $73.25 — | $4.44B — | 9.96 | $7.53 — | ||
The Home Depot, Inc.
HD.BA
AR
|
ARS 15,020.00 17.75 USD |
-1.12
|
ARS 3.74T 4.43B USD | ARS 1.34K 1.58 USD | ARS 15,020.00 17.75 USD | ARS 15,270.00 18.05 USD | ARS 3.74T 4.43B USD | 0.18 | ARS 81.69K 96.56 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.40 16.62 USD |
+0.7
|
€3.81B 4.4B USD | €300.00 346.3 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.81B 4.4B USD | 12.97 | €1.11 1.28 USD | ||
BRP Inc.
B15A.F
DE
|
€51.80 59.79 USD |
+0.78
|
€3.80B 4.39B USD | €310.00 357.84 USD | €49.12 56.7 USD | €51.80 59.79 USD | €3.80B 4.39B USD | 19.92 | €2.60 3 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€3.24 3.74 USD |
-0.61
|
€3.80B 4.38B USD | €86.00 99.27 USD | €3.22 3.72 USD | €3.24 3.74 USD | €3.80B 4.38B USD | 10.79 | €0.30 0.35 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,054.35 12.76 USD |
+0.75
|
₹360.39B 4.36B USD | ₹17.01K 205.83 USD | ₹1,031.85 12.48 USD | ₹1,068.50 12.93 USD | ₹360.39B 4.36B USD | 41.62 | ₹25.33 0.31 USD | ||
|
Frasers Group Plc
ZVX.F
DE
|
€8.70 10.04 USD |
+1.16
|
€3.74B 4.32B USD | €40.00 46.17 USD | €8.70 10.04 USD | €8.70 10.04 USD | €3.74B 4.32B USD | 7.56 | €1.15 1.33 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.54 2.93 USD |
-0.78
|
€3.74B 4.32B USD | €8.00K 9.23K USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.74B 4.32B USD | 0 | -€0.42 -0.4 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$614.47 36.38 USD |
0
|
MX$72.88B 4.32B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$72.88B 4.32B USD | 11.04 | MX$55.61 3.29 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$33.60 6.81 USD |
0
|
R$21.28B 4.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.28B 4.31B USD | 18.77 | R$1.79 0.36 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩202,000 152.48 USD |
+3.32
|
₩6T 4.31B USD | ₩342K 257.91 USD | ₩188,300 142.14 USD | ₩202,000 152.48 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€12.84 14.82 USD |
+1.07
|
€3.73B 4.31B USD | €0.00 0 USD | €12.76 14.73 USD | €12.84 14.82 USD | €3.73B 4.31B USD | 9.50 | €1.35 1.56 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$72.64B 4.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$72.64B 4.3B USD | 9.17 | MX$27.25 1.61 USD | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.47 — |
0
|
$4.30B — | $150.00 — | $3.47 — | $3.47 — | $4.30B — | 15.77 | $0.22 — | ||
Linamar Corporation
LNR.F
DE
|
€62.80 72.49 USD |
-1.49
|
€3.72B 4.29B USD | €15.00 17.32 USD | €62.80 72.49 USD | €62.80 72.49 USD | €3.72B 4.29B USD | 9.61 | €6.53 7.54 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€5.87 6.77 USD |
-0.98
|
€3.70B 4.27B USD | €14.00 16.16 USD | €5.86 6.76 USD | €5.87 6.77 USD | €3.70B 4.27B USD | 19.56 | €0.30 0.35 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.69 14.65 USD |
-0.36
|
€3.69B 4.26B USD | €13.00 15.01 USD | €12.69 14.65 USD | €12.69 14.65 USD | €3.69B 4.26B USD | 9.39 | €1.35 1.56 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$230.09 13.62 USD |
+0.04
|
MX$71.76B 4.25B USD | MX$131.00 7.76 USD | MX$230.00 13.62 USD | MX$230.00 13.62 USD | MX$71.76B 4.25B USD | 12.78 | MX$17.99 1.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||