Ergebnisseite 35 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pirelli & C. S.p.A. 2PI.F | $6.22 6.79 USD |
+0.58
|
$6.22B 6.79B USD | $357 390.25 USD | $6.16 6.74 USD | $6.22 6.79 USD | $6.22B 6.79B USD | 12.43 | $0.5 0.55 USD | |
| Levi Strauss & Co. LV2B.F | $15.38 16.81 USD |
+2.26
|
$6.21B 6.79B USD | $25 27.33 USD | $15.3 16.72 USD | $15.38 16.81 USD | $6.21B 6.79B USD | 19.71 | $0.78 0.85 USD | |
| LPP SA LPP.WA | $14,335 3643.6 USD |
-0.55
|
$26.6B 6.76B USD | $1.25K 316.45 USD | $14,325 3641.05 USD | $14,610 3713.49 USD | $26.6B 6.76B USD | 15.22 | $941.3 239.25 USD | |
| Genting Singapore Limited GIGNY | $27.6 — |
+4.19
|
$6.67B — | $391 — | $27.6 — | $27.6 — | $6.67B — | 14.83 | $1.86 — | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Tokyu Corporation 01T.F | $10.4 11.37 USD |
0
|
$6.08B 6.65B USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.08B 6.65B USD | 25.36 | $0.41 0.45 USD | |
| Levi Strauss & Co. LEVI.VI | $15.32 16.75 USD |
+0.13
|
$6.08B 6.65B USD | $0 0 USD | $15.11 16.51 USD | $15.32 16.75 USD | $6.08B 6.65B USD | 19.39 | $0.79 0.86 USD | |
| Whitbread WTBCF | $38 — |
-6.19
|
$6.64B — | $25 — | $38 — | $38 — | $6.64B — | 20.00 | $1.9 — | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Five Below, Inc. 6F1.F | $109.6 119.81 USD |
-1.31
|
$6.03B 6.6B USD | $55 60.12 USD | $109.6 119.81 USD | $109.65 119.86 USD | $6.03B 6.6B USD | 26.40 | $4.15 4.54 USD | |
| Howden Joinery HWDJF | $12 — |
+5.26
|
$6.56B — | $600 — | $12 — | $12 — | $6.56B — | 19.67 | $0.61 — | |
| Vail Resorts, Inc. MTN.MX | $2,877.98 170.41 USD |
+0.1
|
$110.62B 6.55B USD | $0 0 USD | $2,875 170.24 USD | $2,875 170.24 USD | $110.62B 6.55B USD | 19.14 | $150.36 8.9 USD | |
| FDJ United FDJ.VI | $32.2 35.2 USD |
+0.44
|
$5.95B 6.5B USD | $0 0 USD | $32.2 35.2 USD | $32.3 35.31 USD | $5.95B 6.5B USD | 14.90 | $2.16 2.36 USD | |
| FDJ United 1WE.F | $32.18 35.18 USD |
+0.37
|
$5.95B 6.5B USD | $50 54.66 USD | $31.88 34.85 USD | $32.18 35.18 USD | $5.95B 6.5B USD | 14.82 | $2.17 2.37 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4899 0.54 USD |
+2.07
|
$5.94B 6.5B USD | $5.63K 6.16K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $5.94B 6.5B USD | 12.34 | $0.04 0.04 USD | |
| Whitbread plc WHF4.F | $34 37.17 USD |
+0.77
|
$5.94B 6.5B USD | $13 14.21 USD | $34 37.17 USD | $34 37.17 USD | $5.94B 6.5B USD | 20.35 | $1.67 1.83 USD | |
| Etsy, Inc. 3E2.F | $55.5 60.67 USD |
-0.73
|
$5.94B 6.5B USD | $1.02K 1.11K USD | $55.5 60.67 USD | $55.5 60.67 USD | $5.94B 6.5B USD | 26.81 | $2.07 2.26 USD | |
| Bath & Body Works, Inc. BBWI.MX | $512 30.32 USD |
+0.39
|
$108.47B 6.42B USD | $200 11.84 USD | $512 30.32 USD | $512 30.32 USD | $108.47B 6.42B USD | 7.15 | $71.53 4.24 USD | |
| JD Sports Fashion JDDSF | $1.17 — |
+14.78
|
$6.41B — | $10K — | $1.41 — | $1.41 — | $6.41B — | 9.00 | $0.13 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| Etsy, Inc. ETSY.VI | $55.85 61.05 USD |
-0.52
|
$5.82B 6.37B USD | $0 0 USD | $55.48 60.65 USD | $55.85 61.05 USD | $5.82B 6.37B USD | 46.15 | $1.21 1.32 USD | |
| Genting Singapore Limited 36T.F | $0.4699 0.52 USD |
0
|
$5.8B 6.34B USD | $2.57K 2.81K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $5.8B 6.34B USD | 15.73 | $0.03 0.03 USD | |
| Graphic Packaging Holding Company 4W8.F | $19.17 20.95 USD |
-1.94
|
$5.78B 6.32B USD | $2.26K 2.47K USD | $19.17 20.95 USD | $19.17 20.95 USD | $5.78B 6.32B USD | 10.70 | $1.79 1.96 USD | |
| Page Industries Limited PAGEIND.BO | $46,750.05 565.6 USD |
+0.71
|
$521.45B 6.31B USD | $545 6.59 USD | $46,307.15 560.24 USD | $47,380 573.22 USD | $521.45B 6.31B USD | 71.42 | $654.54 7.92 USD | |
| Kingfisher plc KFI1.F | $3.25 3.55 USD |
-0.12
|
$5.77B 6.31B USD | $2.5K 2.73K USD | $3.25 3.55 USD | $3.25 3.55 USD | $5.77B 6.31B USD | 27.06 | $0.12 0.13 USD | |
| Page Industries Limited PAGEIND.NS | $46,600 563.78 USD |
+0.59
|
$520.85B 6.3B USD | $14.53K 175.79 USD | $46,240 559.43 USD | $47,385 573.28 USD | $520.85B 6.3B USD | 71.34 | $653.18 7.9 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $510.41 30.22 USD |
+3.88
|
$106.25B 6.29B USD | $3.84K 227.55 USD | $510.4 30.22 USD | $510.5 30.23 USD | $106.25B 6.29B USD | 0 | -$21.85 -1.2 USD | |
| FDJ United LFDJF | $33.75 — |
-8.01
|
$6.29B — | $100 — | $33.75 — | $33.75 — | $6.29B — | 13.71 | $2.46 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.91 3.02 USD |
+1.08
|
$31.01B 6.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.01B 6.28B USD | 0 | -$0.62 -0.1 USD | |
| Kingfisher plc KFI1.DE | $3.26 3.56 USD |
0
|
$5.75B 6.28B USD | $10K 10.93K USD | $3.26 3.56 USD | $3.26 3.56 USD | $5.75B 6.28B USD | 27.16 | $0.12 0.13 USD | |
| Mohawk Industries, Inc. MWK.F | $89.5 97.84 USD |
+1.7
|
$5.75B 6.28B USD | $40 43.73 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.75B 6.28B USD | 13.33 | $6.71 7.33 USD | |
| Kingfisher plc KFI2.F | $6.45 7.05 USD |
-0.77
|
$5.73B 6.27B USD | $96 104.94 USD | $6.45 7.05 USD | $6.45 7.05 USD | $5.73B 6.27B USD | 28.04 | $0.23 0.25 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.42 2.65 USD |
+1.68
|
$5.73B 6.26B USD | $4.3K 4.7K USD | $2.4 2.62 USD | $2.42 2.65 USD | $5.73B 6.26B USD | 20.16 | $0.12 0.13 USD | |
| Entain Plc GVC.VI | $8.93 9.77 USD |
+1.73
|
$5.72B 6.25B USD | $0 0 USD | $8.84 9.67 USD | $8.93 9.77 USD | $5.72B 6.25B USD | 0 | -$0.84 -0.9 USD | |
| Entain Plc 6GI0.F | $8.8 9.62 USD |
+0.57
|
$5.65B 6.18B USD | $1.15K 1.26K USD | $8.8 9.62 USD | $8.8 9.62 USD | $5.65B 6.18B USD | 0 | -$0.83 -0.9 USD | |
| Bosideng BSDGF | $0.51 — |
-4.56
|
$6.18B — | $1K — | $0.51 — | $0.51 — | $6.18B — | 12.81 | $0.04 — | |
| Entain Plc 6GI.F | $8.81 9.63 USD |
-0.09
|
$5.63B 6.16B USD | $311 339.97 USD | $8.81 9.63 USD | $8.81 9.63 USD | $5.63B 6.16B USD | 0 | -$0.85 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,575 30.88 USD |
+0.57
|
$907.85B 6.13B USD | $436K 2.94K USD | $4,543 30.67 USD | $4,617 31.17 USD | $907.85B 6.13B USD | 9.81 | $466.27 3.15 USD | |
| Howden Joinery Group Plc 10J.F | $10.2 11.15 USD |
+0.99
|
$5.58B 6.1B USD | $208 227.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.58B 6.1B USD | 18.88 | $0.54 0.59 USD | |
| Dillard's, Inc. DL7A.F | $350 382.6 USD |
+0.57
|
$5.56B 6.07B USD | $10 10.93 USD | $350 382.6 USD | $350 382.6 USD | $5.56B 6.07B USD | 10.90 | $32.09 35.08 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $72 78.71 USD |
-0.69
|
$5.54B 6.06B USD | $30 32.79 USD | $72 78.71 USD | $72 78.71 USD | $5.54B 6.06B USD | 19.35 | $3.72 4.07 USD | |
| Niterra Co., Ltd. NGK.F | $27.6 30.17 USD |
+0.73
|
$5.51B 6.02B USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.51B 6.02B USD | 9.65 | $2.86 3.13 USD | |
| Shake Shack Inc. SHAK.MX | $2,360 139.74 USD |
-3.56
|
$101.49B 6.01B USD | $5 0.3 USD | $2,360 139.74 USD | $2,360 139.74 USD | $101.49B 6.01B USD | 434.62 | $5.43 0.32 USD | |
| Urban Outfitters, Inc. UOF.F | $60.38 66 USD |
-0.17
|
$5.47B 5.98B USD | $30 32.79 USD | $60.38 66 USD | $60.38 66 USD | $5.47B 5.98B USD | 14.44 | $4.18 4.57 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $26.4 28.86 USD |
+3.12
|
$5.47B 5.98B USD | $50 54.66 USD | $26.4 28.86 USD | $26.6 29.08 USD | $5.47B 5.98B USD | 7.58 | $3.48 3.8 USD | |
| Mattel, Inc. MTT.F | $16.59 18.13 USD |
+1.07
|
$5.45B 5.96B USD | $3 3.28 USD | $16.59 18.13 USD | $16.59 18.13 USD | $5.45B 5.96B USD | 12.19 | $1.36 1.49 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,513.95 30.41 USD |
+0.51
|
$486.28B 5.88B USD | $3.38K 40.89 USD | $2,500.1 30.25 USD | $2,525 30.55 USD | $486.28B 5.88B USD | 29.38 | $85.54 1.03 USD | |
| Mattel, Inc. MAT.VI | $16.65 18.2 USD |
-0.66
|
$5.38B 5.88B USD | $0 0 USD | $16.65 18.2 USD | $16.77 18.33 USD | $5.38B 5.88B USD | 12.33 | $1.35 1.48 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
0
|
$5.88B — | $100 — | $42 — | $42 — | $5.88B — | 25.30 | $1.66 — | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,511.7 30.39 USD |
+0.36
|
$485.55B 5.87B USD | $134.74K 1.63K USD | $2,501 30.26 USD | $2,527.2 30.57 USD | $485.55B 5.87B USD | 29.34 | $85.59 1.04 USD | |
| AUTO1 Group SE AG1.VI | $24.42 26.69 USD |
-1.53
|
$5.35B 5.85B USD | $0 0 USD | $24.42 26.69 USD | $24.66 26.96 USD | $5.35B 5.85B USD | 101.75 | $0.24 0.26 USD | |
| Yadea YADGF | $1.91 — |
+19.37
|
$5.81B — | $6K — | $1.91 — | $1.91 — | $5.81B — | 31.83 | $0.06 — | |
| AUTO1 Group SE AG1.F | $24.14 26.39 USD |
-2.03
|
$5.3B 5.79B USD | $718 784.87 USD | $24.14 26.39 USD | $24.56 26.85 USD | $5.3B 5.79B USD | 100.58 | $0.24 0.26 USD | |
| AUTO1 Group SE ATOGF | $25 — |
-8.77
|
$5.78B — | $1.7K — | $7.75 — | $7.75 — | $5.78B — | 89.28 | $0.28 — | |
| Boyd Gaming Corporation BO5.F | $64 69.96 USD |
0
|
$5.28B 5.77B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $5.28B 5.77B USD | 11.91 | $5.37 5.87 USD | |
| V.F. Corporation VFCO34.SA | $35.46 7.19 USD |
+0.49
|
$28.24B 5.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24B 5.72B USD | 70.92 | $0.5 0.1 USD | |
| Wayfair Inc. 1WF.F | $41.17 45 USD |
-1.98
|
$5.21B 5.7B USD | $180 196.76 USD | $41.17 45 USD | $41.17 45 USD | $5.21B 5.7B USD | 0 | -$2.64 -2.8 USD | |
| Pepkor Holdings Limited S1VA.F | $1.35 1.48 USD |
-1.46
|
$5.19B 5.68B USD | $1K 1.09K USD | $1.35 1.48 USD | $1.35 1.48 USD | $5.19B 5.68B USD | 45.00 | $0.03 0.03 USD | |
| Hisense Home Appliances HISEF | $3.46 — |
+11.61
|
$5.67B — | $12 — | $3.46 — | $3.46 — | $5.67B — | 9.61 | $0.36 — | |
| Howden Joinery Group Plc HWDJY | $41.35 — |
-21.33
|
$5.65B — | $8 — | $41.35 — | $41.35 — | $5.65B — | 17.74 | $2.33 — | |
| Choice Hotels International, Inc. CZH.F | $109 119.15 USD |
-0.91
|
$5.16B 5.64B USD | $15 16.4 USD | $109 119.15 USD | $109 119.15 USD | $5.16B 5.64B USD | 18.79 | $5.8 6.34 USD | |
| Silgan Holdings Inc. SL3.F | $47.2 51.6 USD |
+0.85
|
$5.14B 5.62B USD | $126 137.74 USD | $47.2 51.6 USD | $47.2 51.6 USD | $5.14B 5.62B USD | 20.00 | $2.36 2.58 USD | |
| Caesars Entertainment, Inc. 2ER.F | $23.42 25.6 USD |
+4.72
|
$5.11B 5.58B USD | $1 1.09 USD | $23.42 25.6 USD | $23.42 25.6 USD | $5.11B 5.58B USD | 0 | -$0.96 -1.04 USD | |
| MGM China Holdings Limited MCHVY | $17.61 — |
0
|
$5.57B — | $100 — | $17.61 — | $17.61 — | $5.57B — | 9.57 | $1.84 — | |
| Taylor Morrison Home Corporation THM.F | $50.5 55.2 USD |
0
|
$5.1B 5.57B USD | $30 32.79 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.1B 5.57B USD | 6.67 | $7.57 8.28 USD | |
| MGM China MCHVF | $1.43 — |
-9.49
|
$5.55B — | $73 — | $1.43 — | $1.43 — | $5.55B — | 9.53 | $0.15 — | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $694.45 8.4 USD |
-0.68
|
$456.72B 5.53B USD | $5.81K 70.27 USD | $692.05 8.37 USD | $700.15 8.47 USD | $456.72B 5.53B USD | 202.46 | $3.43 0.04 USD | |
| Abercrombie & Fitch Co. ANF.BA | $98,000 115.84 USD |
-1.66
|
$4.67T 5.52B USD | $7.75K 9.16 USD | $96,200 113.71 USD | $98,250 116.13 USD | $4.67T 5.52B USD | 8.27 | $11.84K 13.99 USD | |
| Vail Resorts, Inc. VAI.F | $135 147.57 USD |
-0.74
|
$5.03B 5.5B USD | $35 38.26 USD | $135 147.57 USD | $135 147.57 USD | $5.03B 5.5B USD | 19.39 | $6.96 7.61 USD | |
| Sealed Air Corporation S1EA34.SA | $184.5 37.4 USD |
0
|
$27.13B 5.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.13B 5.5B USD | 16.02 | $11.51 2.33 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Crocs, Inc. C7N.F | $88.98 97.27 USD |
0
|
$5.03B 5.49B USD | $140 153.04 USD | $88.98 97.27 USD | $88.98 97.27 USD | $5.03B 5.49B USD | 6.15 | $14.45 15.8 USD | |
| Group 1 Automotive, Inc. GAV.F | $376 411.02 USD |
+2.73
|
$5.02B 5.49B USD | $1 1.09 USD | $376 411.02 USD | $376 411.02 USD | $5.02B 5.49B USD | 12.02 | $31.26 34.17 USD | |
| Bath & Body Works, Inc. LTD0.F | $23.35 25.52 USD |
+0.8
|
$5.02B 5.48B USD | $125 136.64 USD | $23.35 25.52 USD | $23.35 25.52 USD | $5.02B 5.48B USD | 7.14 | $3.27 3.57 USD | |
| Jet2 DRTGF | $23.5 — |
0
|
$5.47B — | $1K — | $23.5 — | $23.5 — | $5.47B — | 8.15 | $2.88 — | |
| JD Sports Fashion Plc 9JD.F | $0.9699 1.06 USD |
+2.65
|
$5B 5.47B USD | $9.09K 9.94K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $5B 5.47B USD | 8.81 | $0.11 0.12 USD | |
| Persimmon Plc OHP.F | $15.63 17.08 USD |
+2.09
|
$5B 5.47B USD | $40 43.73 USD | $15.47 16.91 USD | $15.63 17.08 USD | $5B 5.47B USD | 15.78 | $0.99 1.08 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,050 40.84 USD |
+0.33
|
$804.4B 5.43B USD | $427.2K 2.88K USD | $6,030 40.7 USD | $6,060 40.91 USD | $804.4B 5.43B USD | 25.14 | $240.6 1.62 USD | |
| MINISO Group Holding Limited MIF.MU | $16.2 17.71 USD |
0
|
$4.96B 5.43B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $4.96B 5.43B USD | 16.19 | $1 1.09 USD | |
| Whirlpool Corporation W1HR34.SA | $119.95 24.31 USD |
+5.08
|
$26.68B 5.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.68B 5.41B USD | 631.31 | $0.19 0.04 USD | |
| Persimmon Plc OHP0.F | $30.8 33.67 USD |
+0.65
|
$4.93B 5.39B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.93B 5.39B USD | 15.40 | $2 2.19 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.4 14.65 USD |
+2.29
|
$4.92B 5.38B USD | $410 448.19 USD | $13.3 14.54 USD | $13.4 14.65 USD | $4.92B 5.38B USD | 15.58 | $0.86 0.94 USD | |
| Aritzia Inc. 280.F | $43 47 USD |
-1.38
|
$4.92B 5.37B USD | $150 163.97 USD | $43 47 USD | $43 47 USD | $4.92B 5.37B USD | 37.71 | $1.14 1.25 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.6 40.01 USD |
+1.1
|
$4.91B 5.37B USD | $1 1.09 USD | $36.6 40.01 USD | $36.6 40.01 USD | $4.91B 5.37B USD | 25.41 | $1.44 1.57 USD | |
| MINISO Group Holding Limited MIF.F | $15.7 17.16 USD |
+0.64
|
$4.9B 5.36B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.9B 5.36B USD | 16.18 | $0.97 1.06 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Taylor Wimpey plc TWW.F | $1.37 1.5 USD |
-0.72
|
$4.85B 5.3B USD | $800 874.51 USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.85B 5.3B USD | 17.12 | $0.08 0.09 USD | |
| Jet2 plc DG1.F | $22.8 24.92 USD |
+0.88
|
$4.82B 5.27B USD | $80 87.45 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.82B 5.27B USD | 8.97 | $2.54 2.78 USD | |
| Volvo Car AB (publ.) VLVOF | $1.76 — |
0
|
$5.23B — | $100 — | $1.76 — | $1.76 — | $5.23B — | 3.82 | $0.46 — | |
| Burberry Group plc BB2A.F | $12.4 13.55 USD |
+2.48
|
$4.7B 5.14B USD | $54 59.03 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.7B 5.14B USD | 0 | -$0.23 -0.2 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| MGM China Holdings Limited M04.F | $1.19 1.3 USD |
+1.71
|
$4.69B 5.12B USD | $934 1.02K USD | $1.19 1.3 USD | $1.19 1.3 USD | $4.69B 5.12B USD | 9.15 | $0.13 0.14 USD | |
| COWAY Co., Ltd. 021240.KS | $94,300 71.18 USD |
+2.84
|
$6.78T 5.12B USD | $223.58K 168.77 USD | $91,500 69.07 USD | $95,400 72.01 USD | $6.78T 5.12B USD | 0 | $0 0 USD | |
| SEB SA 0MGS.IL | $83.9 91.71 USD |
+0.6
|
$4.68B 5.11B USD | $592 647.14 USD | $83.6 91.39 USD | $83.95 91.77 USD | $4.68B 5.11B USD | 14.46 | $5.8 6.34 USD | |
| Persimmon PSMMF | $15.95 — |
+14.75
|
$5.11B — | $13 — | $15.95 — | $15.95 — | $5.11B — | 14.24 | $1.12 — | |
| Burberry BBRYF | $14.12 — |
+1.51
|
$5.1B — | $500 — | $14.12 — | $14.12 — | $5.1B — | 0 | -$0.28 — | |
| SHIMAMURA SHAOF | $69 — |
0
|
$5.07B — | $344 — | $49 — | $115.26 — | $5.07B — | 17.55 | $3.93 — | |
| V.F. Corporation VFP.F | $11.38 12.44 USD |
+3.83
|
$4.62B 5.05B USD | $904 988.19 USD | $11.38 12.44 USD | $11.38 12.44 USD | $4.62B 5.05B USD | 71.13 | $0.16 0.17 USD | |
| Burberry Group plc BB2.F | $12.8 13.99 USD |
+0.39
|
$4.61B 5.04B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.61B 5.04B USD | 0 | -$0.24 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||