หน้าผลลัพธ์ 35 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
วัฏจักรของผู้บริโภค (6780)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mazda Motor Corporation MZA.F | €6.23 6.81 USD |
+0.97
|
€4.06B 4.44B USD | €225.00 245.96 USD | €6.23 6.81 USD | €6.25 6.83 USD | €4.06B 4.44B USD | 21.47 | €0.29 0.32 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| Crocs, Inc. C7N.F | €73.58 80.43 USD |
-0.37
|
€4.04B 4.42B USD | €5.00 5.47 USD | €73.22 80.04 USD | €73.60 80.45 USD | €4.04B 4.42B USD | 29.78 | €2.47 2.7 USD | ||
| Lucid Group, Inc. LCID.MX | MX$230.00 13.62 USD |
-4.17
|
MX$74.56B 4.41B USD | MX$46.00 2.72 USD | MX$223.00 13.2 USD | MX$230.00 13.62 USD | MX$74.56B 4.41B USD | 0 | -MX$191.90 -11.3 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corporation MZA0.F | €2.92 3.19 USD |
+0.69
|
€4.01B 4.38B USD | €100.00 109.31 USD | €2.92 3.19 USD | €2.92 3.19 USD | €4.01B 4.38B USD | 19.46 | €0.15 0.16 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 21.94 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,569.40 31.09 USD |
-2.12
|
₹361.42B 4.37B USD | ₹2.58K 31.15 USD | ₹2,562.10 31 USD | ₹2,642.90 31.97 USD | ₹361.42B 4.37B USD | 40.95 | ₹62.74 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,568.60 31.08 USD |
-2.13
|
₹361.31B 4.37B USD | ₹21.31K 257.8 USD | ₹2,561.30 30.99 USD | ₹2,644.50 31.99 USD | ₹361.31B 4.37B USD | 40.94 | ₹62.73 0.76 USD | ||
| Johnson Electric Holdings Limited JELCF | $3.50 — |
0
|
$4.33B — | $100.00 — | $3.50 — | $3.50 — | $4.33B — | 12.50 | $0.28 — | ||
| Boyd Group Services Inc. 3YT.F | €140.00 153.04 USD |
-1.41
|
€3.93B 4.29B USD | €10.00 10.93 USD | €140.00 153.04 USD | €140.00 153.04 USD | €3.93B 4.29B USD | 218.75 | €0.64 0.7 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$349.10 20.67 USD |
0
|
MX$71.47B 4.23B USD | MX$5.38K 318.74 USD | MX$349.10 20.67 USD | MX$349.10 20.67 USD | MX$71.47B 4.23B USD | 5.91 | MX$59.00 3.49 USD | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.27 | $2.76 — | ||
| Mandarin Oriental International Limited MNOIY | $33.15 — |
0
|
$4.19B — | $100.00 — | $33.15 — | $33.15 — | $4.19B — | 0 | -$0.72 — | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.17B — | $129.00 — | $35.50 — | $35.50 — | $4.17B — | 20.17 | $1.76 — | ||
| Jumbo S.A. 5JB.F | €27.02 29.54 USD |
-0.81
|
€3.79B 4.15B USD | €2.60K 2.84K USD | €27.02 29.54 USD | €27.02 29.54 USD | €3.79B 4.15B USD | 11.59 | €2.33 2.55 USD | ||
| Mandarin Oriental MAORF | $3.25 — |
0
|
$4.15B — | $100.00 — | $3.25 — | $3.25 — | $4.15B — | 0 | -$0.07 — | ||
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.14B — | $21.00 — | $34.30 — | $34.30 — | $4.14B — | 9.68 | $2.71 — | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.27 | MX$129.85 7.69 USD | ||
| Travel + Leisure Co. WD5A.F | €58.00 63.4 USD |
0
|
€3.75B 4.1B USD | €8.00 8.75 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.75B 4.1B USD | 11.17 | €5.19 5.67 USD | ||
| Wynn Macau, Limited 8WY.F | €0.70 0.76 USD |
+0.84
|
€3.75B 4.1B USD | €3.00K 3.28K USD | €0.70 0.76 USD | €0.70 0.76 USD | €3.75B 4.1B USD | 23.19 | €0.03 0.03 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.03 — |
0
|
$4.09B — | $10.00K — | $0.03 — | $0.03 — | $4.09B — | 0 | $0.00 — | ||
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1.00K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹979.50 11.85 USD |
+0.19
|
₹334.81B 4.05B USD | ₹447.18K 5.41K USD | ₹968.10 11.71 USD | ₹986.90 11.94 USD | ₹334.81B 4.05B USD | 39.91 | ₹24.54 0.3 USD | ||
| Jumbo S.A. 5JB1.F | €26.80 29.3 USD |
-0.74
|
€3.70B 4.05B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.70B 4.05B USD | 11.50 | €2.33 2.55 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹978.90 11.84 USD |
<0.01
|
₹334.60B 4.05B USD | ₹6.92K 83.68 USD | ₹968.90 11.72 USD | ₹985.85 11.93 USD | ₹334.60B 4.05B USD | 40.00 | ₹24.47 0.3 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$48.39 -2.8 USD | ||
| Graphic Packaging Holding Company 4W8.F | €12.42 13.58 USD |
+2.01
|
€3.69B 4.04B USD | €812.00 887.63 USD | €12.08 13.21 USD | €12.42 13.58 USD | €3.69B 4.04B USD | 8.56 | €1.45 1.59 USD | ||
| Toyo Tire Corporation TYR.F | €23.80 26.02 USD |
+0.85
|
€3.69B 4.04B USD | €300.00 327.94 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.69B 4.04B USD | 10.04 | €2.37 2.59 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.60 15.96 USD |
-0.68
|
€3.67B 4.01B USD | €196.00 214.25 USD | €14.60 15.96 USD | €14.70 16.07 USD | €3.67B 4.01B USD | 14.45 | €1.01 1.1 USD | ||
| Rush Enterprises, Inc. RUNA.F | €47.00 51.38 USD |
+0.86
|
€3.66B 4.01B USD | €7.00 7.65 USD | €47.00 51.38 USD | €47.00 51.38 USD | €3.66B 4.01B USD | 16.26 | €2.89 3.16 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹520.85 6.3 USD |
-0.71
|
₹330.07B 3.99B USD | ₹21.26K 257.26 USD | ₹517.50 6.26 USD | ₹529.15 6.4 USD | ₹330.07B 3.99B USD | 41.70 | ₹12.49 0.15 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.10 14.32 USD |
+0.77
|
€3.65B 3.99B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €3.65B 3.99B USD | 12.71 | €1.03 1.13 USD | ||
| Nikon Corporation NINOY | $12.11 — |
+2.28
|
$3.99B — | $101.00 — | $11.55 — | $12.16 — | $3.99B — | 75.68 | $0.16 — | ||
| American Eagle Outfitters, Inc. AFG.F | €20.80 22.74 USD |
+0.97
|
€3.63B 3.97B USD | €281.00 307.17 USD | €20.20 22.08 USD | €20.80 22.74 USD | €3.63B 3.97B USD | 21.44 | €0.97 1.06 USD | ||
| Minor International Public Company Limited MNILY | $17.50 — |
-3.05
|
$3.97B — | $100.00 — | $17.50 — | $17.50 — | $3.97B — | 15.90 | $1.10 — | ||
| Jumbo S.A. JUMSY | $29.46 — |
-6.92
|
$3.96B — | $109.00 — | $29.46 — | $34.29 — | $3.96B — | 10.87 | $2.71 — | ||
| Rush Enterprises, Inc. RUN.F | €46.80 51.16 USD |
+0.86
|
€3.61B 3.94B USD | €20.00 21.86 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.61B 3.94B USD | 16.13 | €2.90 3.17 USD | ||
| Whirlpool Corporation WHR.F | €63.90 69.85 USD |
-0.28
|
€3.59B 3.92B USD | €100.00 109.31 USD | €63.90 69.85 USD | €63.90 69.85 USD | €3.59B 3.92B USD | 0 | -€2.91 -3.1 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,189.35 14.39 USD |
+9.64
|
₹323.97B 3.92B USD | ₹52.78K 638.56 USD | ₹1,084.80 13.12 USD | ₹1,214.40 14.69 USD | ₹323.97B 3.92B USD | 91.34 | ₹13.02 0.16 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,186.80 14.36 USD |
+9.34
|
₹323.50B 3.91B USD | ₹887.14K 10.73K USD | ₹1,085.00 13.13 USD | ₹1,214.60 14.69 USD | ₹323.50B 3.91B USD | 91.15 | ₹13.02 0.16 USD | ||
| Koito Manufacturing KOTMY | $14.33 — |
0
|
$3.91B — | $300.00 — | $14.33 — | $14.36 — | $3.91B — | 13.91 | $1.03 — | ||
| Bellway p.l.c. 41B.F | €30.40 33.23 USD |
0
|
€3.57B 3.9B USD | €80.00 87.45 USD | €30.40 33.23 USD | €30.40 33.23 USD | €3.57B 3.9B USD | 20.13 | €1.51 1.65 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.70 2.95 USD |
0
|
€3.56B 3.9B USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.72 2.97 USD | €3.56B 3.9B USD | 0 | -€0.06 -0.06 USD | ||
| Victoria's Secret & Co. 8FR.F | €43.80 47.88 USD |
+3.96
|
€3.55B 3.88B USD | €46.00 50.28 USD | €43.80 47.88 USD | €44.37 48.5 USD | €3.55B 3.88B USD | 23.93 | €1.83 2 USD | ||
| Silgan Holdings Inc. SL3.F | €32.40 35.42 USD |
-0.61
|
€3.55B 3.88B USD | €135.00 147.57 USD | €32.40 35.42 USD | €32.40 35.42 USD | €3.55B 3.88B USD | 12.80 | €2.53 2.77 USD | ||
| SIG Group AG SCBGF | $10.08 — |
0
|
$3.87B — | $150.00 — | $11.00 — | $11.00 — | $3.87B — | 16.25 | $0.62 — | ||
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €8.93K 9.76K USD | €27.39 29.94 USD | €27.39 29.94 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,808 25.71 USD |
+0.77
|
¥573B 3.87B USD | ¥283K 1.91K USD | ¥3,769 25.44 USD | ¥3,811 25.73 USD | ¥573B 3.87B USD | 13.39 | ¥284 1.92 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €27.93 30.53 USD |
0
|
€3.51B 3.84B USD | €11.00 12.02 USD | €27.70 30.28 USD | €27.90 30.5 USD | €3.51B 3.84B USD | 11.12 | €2.51 2.74 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.35 6.94 USD |
+0.79
|
€3.49B 3.82B USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.49B 3.82B USD | 18.67 | €0.34 0.37 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹370.70 4.48 USD |
-0.72
|
₹315.10B 3.81B USD | ₹74.32K 899.15 USD | ₹368.70 4.46 USD | ₹375.15 4.54 USD | ₹315.10B 3.81B USD | 40.03 | ₹9.26 0.11 USD | ||
| USS USSJF | $8.17 — |
0
|
$3.78B — | $14.00 — | $11.41 — | $11.41 — | $3.78B — | 19.00 | $0.43 — | ||
| Nikon NINOF | $11.10 — |
0
|
$3.78B — | $1.00 — | $12.36 — | $12.36 — | $3.78B — | 69.37 | $0.16 — | ||
| Sonoco Products Company SNS.F | €35.00 38.26 USD |
0
|
€3.45B 3.78B USD | €30.00 32.79 USD | €34.60 37.82 USD | €35.00 38.26 USD | €3.45B 3.78B USD | 22.01 | €1.59 1.74 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €12.80 13.99 USD |
+2.4
|
€3.43B 3.75B USD | €400.00 437.25 USD | €12.70 13.88 USD | €13.40 14.65 USD | €3.43B 3.75B USD | 0 | -€0.30 -0.3 USD | ||
| Nikon Corporation NKN.F | €9.94 10.87 USD |
+1.04
|
€3.43B 3.75B USD | €270.00 295.15 USD | €9.94 10.87 USD | €9.94 10.87 USD | €3.43B 3.75B USD | 71.00 | €0.14 0.15 USD | ||
| Samsonite Group S.A. SMSOF | $2.45 — |
+2.08
|
$3.72B — | $100.00 — | $2.45 — | $2.45 — | $3.72B — | 11.66 | $0.21 — | ||
| KB Home KBH.F | €52.50 57.39 USD |
-0.94
|
€3.40B 3.72B USD | €52.00 56.84 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.40B 3.72B USD | 8.59 | €6.11 6.68 USD | ||
| Jollibee Foods JBFCF | $3.30 — |
0
|
$3.70B — | $400.00 — | $3.30 — | $3.30 — | $3.70B — | 21.99 | $0.15 — | ||
| Choice Hotels International, Inc. CZH.F | €70.50 77.07 USD |
-0.7
|
€3.38B 3.7B USD | €15.00 16.4 USD | €70.50 77.07 USD | €70.50 77.07 USD | €3.38B 3.7B USD | 10.11 | €6.97 7.62 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Bath & Body Works, Inc. LTD0.F | €16.21 17.72 USD |
-3.19
|
€3.37B 3.69B USD | €31.00 33.89 USD | €16.21 17.72 USD | €16.21 17.72 USD | €3.37B 3.69B USD | 5.85 | €2.77 3.03 USD | ||
| Capri Holdings Limited CAPH34.SA | R$140.00 28.38 USD |
0
|
R$18.17B 3.68B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$18.17B 3.68B USD | 0 | -R$55.46 -11.2 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,670 45.02 USD |
0
|
¥544B 3.67B USD | ¥162K 1.1K USD | ¥6,600 44.55 USD | ¥6,700 45.23 USD | ¥544B 3.67B USD | 29.32 | ¥227 1.54 USD | ||
| PUMA SE PMMAF | $24.67 — |
0
|
$3.66B — | $100.00 — | $23.91 — | $23.91 — | $3.66B — | 0 | -$2.24 — | ||
| Rinnai Corporation 5947.T | ¥3,923 26.48 USD |
+0.67
|
¥542B 3.66B USD | ¥325K 2.19K USD | ¥3,898 26.31 USD | ¥3,946 26.64 USD | ¥542B 3.66B USD | 16.52 | ¥237 1.6 USD | ||
| CIE Automotive, S.A. CAD.F | €27.75 30.33 USD |
0
|
€3.34B 3.65B USD | €18.00 19.68 USD | €27.75 30.33 USD | €27.75 30.33 USD | €3.34B 3.65B USD | 10.16 | €2.73 2.98 USD | ||
| Inchcape IHCPF | $9.80 — |
0
|
$3.64B — | $2.00K — | $10.10 — | $10.10 — | $3.64B — | 10.53 | $0.93 — | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,420.00 84.08 USD |
-1.05
|
MX$60.62B 3.59B USD | MX$505.00 29.9 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$60.62B 3.59B USD | 76.13 | MX$18.65 1.1 USD | ||
| Trigano S.A. TGO.F | €170.00 185.83 USD |
-2.86
|
€3.28B 3.59B USD | €15.00 16.4 USD | €169.90 185.72 USD | €170.00 185.83 USD | €3.28B 3.59B USD | 9.12 | €18.62 20.35 USD | ||
| Frontdoor, Inc. 3I5.F | €45.40 49.63 USD |
+2.71
|
€3.27B 3.58B USD | €29.00 31.7 USD | €45.40 49.63 USD | €45.40 49.63 USD | €3.27B 3.58B USD | 15.13 | €3.00 3.28 USD | ||
| Kontoor Brands, Inc. 3KO.F | €58.24 63.66 USD |
+0.03
|
€3.26B 3.56B USD | €60.00 65.59 USD | €56.86 62.16 USD | €58.70 64.17 USD | €3.26B 3.56B USD | 17.43 | €3.34 3.65 USD | ||
| PUMA SE PUMA.F | €2.06 2.25 USD |
+10.16
|
€3.26B 3.56B USD | €725.00 792.52 USD | €1.91 2.09 USD | €2.06 2.25 USD | €3.26B 3.56B USD | 0 | -€0.19 -0.2 USD | ||
| Trigano S.A. 0NX0.IL | €169.80 185.61 USD |
0
|
€3.24B 3.55B USD | €179.00 195.67 USD | €168.85 184.58 USD | €170.00 185.83 USD | €3.24B 3.55B USD | 12.54 | €13.54 14.8 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $10.77 — |
+3.66
|
$3.54B — | $682.00 — | $10.39 — | $10.39 — | $3.54B — | 9.12 | $1.18 — | ||
| CarGurus, Inc. 0C6.F | €31.60 34.54 USD |
+4.64
|
€3.22B 3.52B USD | €50.00 54.66 USD | €31.60 34.54 USD | €31.60 34.54 USD | €3.22B 3.52B USD | 24.88 | €1.27 1.39 USD | ||
| Technogym S.p.A. TN2.F | €16.10 17.6 USD |
-0.31
|
€3.21B 3.51B USD | €43.00 47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €3.21B 3.51B USD | 32.85 | €0.49 0.54 USD | ||
| Jollibee Foods Corporation JBFCY | $12.50 — |
+1.63
|
$3.50B — | $4.20K — | $12.36 — | $13.27 — | $3.50B — | 20.49 | $0.61 — | ||
| Polaris Inc. PL6.F | €56.50 61.76 USD |
0
|
€3.20B 3.5B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.20B 3.5B USD | 0 | -€2.28 -2.4 USD | ||
| PVH Corp. PVH.F | €64.98 71.03 USD |
-1.61
|
€3.20B 3.5B USD | €100.00 109.31 USD | €64.98 71.03 USD | €64.98 71.03 USD | €3.20B 3.5B USD | 11.56 | €5.62 6.14 USD | ||
| Frasers Group Plc ZVX.F | €7.37 8.06 USD |
-1.8
|
€3.19B 3.49B USD | €2.50K 2.73K USD | €7.37 8.06 USD | €7.37 8.06 USD | €3.19B 3.49B USD | 6.46 | €1.14 1.25 USD | ||
| Patrick Industries, Inc. PK2.F | €92.00 100.57 USD |
+0.55
|
€3.17B 3.47B USD | €10.00 10.93 USD | €92.00 100.57 USD | €92.00 100.57 USD | €3.17B 3.47B USD | 30.66 | €3.00 3.28 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €35.60 38.92 USD |
0
|
€3.16B 3.46B USD | €1.88K 2.05K USD | €35.60 38.92 USD | €35.80 39.13 USD | €3.16B 3.46B USD | 75.74 | €0.47 0.51 USD | ||
| Greif, Inc. GR3.F | €54.50 59.58 USD |
-0.91
|
€3.16B 3.45B USD | €20.00 21.86 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.16B 3.45B USD | 26.20 | €2.08 2.27 USD | ||
| Linamar LIMAF | $56.96 — |
+2.02
|
$3.44B — | $2.49K — | $56.60 — | $56.96 — | $3.44B — | 19.11 | $2.98 — | ||
| Huhtamäki Oyj HOYFF | $32.10 — |
0
|
$3.42B — | $600.00 — | $32.20 — | $32.20 — | $3.42B — | 14.52 | $2.21 — | ||
| Zhongsheng Group Holdings Limited ZSHGY | $14.43 — |
0
|
$3.42B — | $4.00 — | $14.45 — | $14.45 — | $3.42B — | 9.13 | $1.58 — | ||
| Inchcape plc IJCA.F | €8.63 9.43 USD |
-0.8
|
€3.12B 3.41B USD | €6.06K 6.62K USD | €8.63 9.43 USD | €8.63 9.43 USD | €3.12B 3.41B USD | 10.78 | €0.80 0.87 USD | ||
| YETI Holdings, Inc. 1YN.F | €37.91 41.44 USD |
+2.43
|
€3.10B 3.39B USD | €35.00 38.26 USD | €36.79 40.22 USD | €37.99 41.53 USD | €3.10B 3.39B USD | 22.97 | €1.65 1.8 USD | ||
| Jet2 DRTGF | $17.76 — |
0
|
$3.39B — | $135.00 — | $22.00 — | $22.00 — | $3.39B — | 5.69 | $3.12 — | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.60 22.52 USD |
0
|
€3.10B 3.39B USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.10B 3.39B USD | 13.12 | €1.57 1.72 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.57 1.72 USD |
+1.03
|
€3.09B 3.38B USD | €1.10K 1.2K USD | €1.57 1.72 USD | €1.57 1.72 USD | €3.09B 3.38B USD | 14.30 | €0.11 0.12 USD | ||
| Yamaha YAMCF | $7.01 — |
0
|
$3.37B — | $2.00 — | $6.77 — | $6.77 — | $3.37B — | 28.03 | $0.25 — | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.30 3.61 USD |
-2.37
|
€3.08B 3.37B USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.08B 3.37B USD | 13.75 | €0.24 0.26 USD | ||
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 59.29 | $0.01 — | ||
| JTEKT Corporation 6JK.F | €9.45 10.33 USD |
+1.61
|
€3.05B 3.33B USD | €500.00 546.57 USD | €9.45 10.33 USD | €9.45 10.33 USD | €3.05B 3.33B USD | 28.63 | €0.33 0.36 USD | ||
| Signet Jewelers Limited SZ2.F | €74.76 81.72 USD |
+0.11
|
€3.04B 3.32B USD | €52.00 56.84 USD | €74.76 81.72 USD | €74.76 81.72 USD | €3.04B 3.32B USD | 26.23 | €2.85 3.12 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||