Página 35 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bright Horizons Family Solutions Inc. BHA.F | $104 113.69 USD |
+6.12
|
$6.19B 6.77B USD | $60 65.59 USD | $104 113.69 USD | $104 113.69 USD | $6.19B 6.77B USD | 49.76 | $2.09 2.28 USD | |
| Autoliv, Inc. LIV.F | $77.5 84.72 USD |
+4.03
|
$6.18B 6.75B USD | $46 50.28 USD | $77.5 84.72 USD | $77.5 84.72 USD | $6.18B 6.75B USD | 10.30 | $7.52 8.22 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $15.15 3.07 USD |
0
|
$32.95B 6.68B USD | $233 47.23 USD | $14.78 3 USD | $15.15 3.07 USD | $32.95B 6.68B USD | 0 | -$0.75 -0.1 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $193 2.33 USD |
+2.71
|
$551.84B 6.68B USD | $173.14K 2.09K USD | $188.05 2.28 USD | $194.5 2.35 USD | $551.84B 6.68B USD | 1015.78 | $0.19 0.002 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Genting Singapore GIGNF | $0.52 — |
0
|
$6.67B — | $309 — | $0.7099 — | $0.7099 — | $6.67B — | 13.00 | $0.04 — | |
| Caesars Entertainment, Inc. CZR1.MX | $501 29.67 USD |
+1.87
|
$111.91B 6.63B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $111.91B 6.63B USD | 0 | -$25.75 -1.5 USD | |
| AutoNation, Inc. RWI.F | $148.7 162.55 USD |
+5.13
|
$6.06B 6.62B USD | $133 145.39 USD | $148.7 162.55 USD | $148.7 162.55 USD | $6.06B 6.62B USD | 10.11 | $14.7 16.07 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Games Workshop GMWKF | $199.6 — |
+5.05
|
$6.58B — | $1 — | $190 — | $190 — | $6.58B — | 28.39 | $7.03 — | |
| Bharat Forge Limited BHARATFORG.BO | $1,135.45 13.74 USD |
+2.94
|
$542.85B 6.57B USD | $18.65K 225.62 USD | $1,096 13.26 USD | $1,138.95 13.78 USD | $542.85B 6.57B USD | 59.16 | $19.19 0.23 USD | |
| MRF Limited MRF.NS | $127,980 1548.34 USD |
+0.25
|
$542.78B 6.57B USD | $6.77K 81.91 USD | $126,650 1532.25 USD | $129,380 1565.28 USD | $542.78B 6.57B USD | 30.94 | $4.14K 50.04 USD | |
| MRF Limited MRF.BO | $127,958.15 1548.08 USD |
+0.3
|
$542.69B 6.57B USD | $224 2.71 USD | $126,589.25 1531.52 USD | $128,646.7 1556.41 USD | $542.69B 6.57B USD | 30.95 | $4.13K 50.01 USD | |
| Vipshop Holdings Limited 1VPA.F | $11 12.02 USD |
+4.76
|
$5.99B 6.55B USD | $20 21.86 USD | $11 12.02 USD | $11 12.02 USD | $5.99B 6.55B USD | 6.43 | $1.71 1.87 USD | |
| Mohawk Industries, Inc. MWK.F | $91 99.48 USD |
+5.81
|
$5.99B 6.54B USD | $40 43.73 USD | $91 99.48 USD | $91 99.48 USD | $5.99B 6.54B USD | 12.87 | $7.07 7.73 USD | |
| Avolta AG DFRYF | $40.62 — |
0
|
$6.48B — | $300 — | $42.75 — | $42.75 — | $6.48B — | 48.35 | $0.84 — | |
| Genting Singapore Limited 36T.F | $0.4799 0.52 USD |
+1.28
|
$5.91B 6.46B USD | $8K 8.75K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.91B 6.46B USD | 15.86 | $0.03 0.03 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $222 164.74 USD |
0
|
$8.68B 6.44B USD | $73 54.17 USD | $222 164.74 USD | $222 164.74 USD | $8.68B 6.44B USD | 13.94 | $15.92 11.81 USD | |
| Avolta AG D2JA.F | $3.76 4.11 USD |
+4.44
|
$5.88B 6.43B USD | $1K 1.09K USD | $3.76 4.11 USD | $3.76 4.11 USD | $5.88B 6.43B USD | 53.71 | $0.07 0.08 USD | |
| FDJ United LFDJF | $33.33 — |
0
|
$6.37B — | $100 — | $33.75 — | $33.75 — | $6.37B — | 13.54 | $2.46 — | |
| Gildan Activewear Inc. VGA.F | $37 40.45 USD |
+5.11
|
$5.8B 6.34B USD | $85 92.92 USD | $37 40.45 USD | $37 40.45 USD | $5.8B 6.34B USD | 17.28 | $2.14 2.34 USD | |
| Canadian Tire CDNTF | $149.17 — |
0
|
$6.27B — | $3 — | $163.9 — | $163.94 — | $6.27B — | 12.98 | $11.49 — | |
| FDJ United 1WE.F | $30.96 33.84 USD |
+2.65
|
$5.74B 6.27B USD | $358 391.34 USD | $30.6 33.45 USD | $30.96 33.84 USD | $5.74B 6.27B USD | 14.33 | $2.16 2.36 USD | |
| FDJ United FDJ.VI | $31 33.89 USD |
+2.38
|
$5.73B 6.26B USD | $0 0 USD | $30.92 33.8 USD | $31 33.89 USD | $5.73B 6.26B USD | 14.35 | $2.16 2.36 USD | |
| Games Workshop Group PLC G7W.F | $173.3 189.44 USD |
+2.73
|
$5.71B 6.25B USD | $15 16.4 USD | $173.3 189.44 USD | $173.3 189.44 USD | $5.71B 6.25B USD | 28.13 | $6.16 6.73 USD | |
| Bath & Body Works, Inc. LTD0.F | $25.69 28.08 USD |
+6.75
|
$5.71B 6.24B USD | $750 819.85 USD | $25.69 28.08 USD | $25.69 28.08 USD | $5.71B 6.24B USD | 8.18 | $3.14 3.43 USD | |
| Kingfisher plc KFI1.F | $3.21 3.51 USD |
+1.39
|
$5.69B 6.22B USD | $1.75K 1.91K USD | $3.21 3.51 USD | $3.21 3.51 USD | $5.69B 6.22B USD | 26.78 | $0.12 0.13 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $71.5 78.16 USD |
+4.38
|
$5.68B 6.21B USD | $9 9.84 USD | $71.5 78.16 USD | $71.5 78.16 USD | $5.68B 6.21B USD | 22.77 | $3.14 3.43 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,282.65 39.71 USD |
-1.62
|
$513.09B 6.21B USD | $2.93K 35.42 USD | $3,220 38.96 USD | $3,349.55 40.52 USD | $513.09B 6.21B USD | 54.65 | $60.06 0.73 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,281.6 39.7 USD |
-1.64
|
$512.93B 6.21B USD | $61.74K 746.9 USD | $3,214 38.88 USD | $3,346.7 40.49 USD | $512.93B 6.21B USD | 54.64 | $60.05 0.73 USD | |
| Page Industries Limited PAGEIND.BO | $45,985.5 556.35 USD |
+1.52
|
$512.92B 6.21B USD | $253 3.06 USD | $45,293.2 547.97 USD | $46,300 560.15 USD | $512.92B 6.21B USD | 76.33 | $602.42 7.29 USD | |
| Page Industries Limited PAGEIND.NS | $45,935 555.74 USD |
+1.33
|
$512.35B 6.2B USD | $26.24K 317.47 USD | $45,305 548.12 USD | $46,360 560.88 USD | $512.35B 6.2B USD | 76.19 | $602.89 7.29 USD | |
| Kingfisher plc KFI2.F | $6.3 6.89 USD |
+2.44
|
$5.66B 6.18B USD | $96 104.94 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.66B 6.18B USD | 27.39 | $0.23 0.25 USD | |
| Bosideng International Holdings Limited BSDGY | $26.7 — |
0
|
$6.16B — | $100 — | $26.7 — | $26.7 — | $6.16B — | 13.48 | $1.98 — | |
| Urban Outfitters, Inc. URBN.BA | $29,075 34.37 USD |
+6.89
|
$5.21T 6.16B USD | $9 0.01 USD | $27,625 32.65 USD | $29,075 34.37 USD | $5.21T 6.16B USD | 6.07 | $4.79K 5.66 USD | |
| Kingfisher plc KFI1.DE | $3.16 3.45 USD |
-0.06
|
$5.6B 6.12B USD | $213 232.84 USD | $3.16 3.45 USD | $3.16 3.45 USD | $5.6B 6.12B USD | 26.33 | $0.12 0.13 USD | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,578.55 31.2 USD |
+1.77
|
$498.76B 6.03B USD | $4.5K 54.43 USD | $2,540.35 30.73 USD | $2,585 31.27 USD | $498.76B 6.03B USD | 28.11 | $91.72 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,577 31.18 USD |
+1.65
|
$498.18B 6.03B USD | $157.43K 1.9K USD | $2,538.6 30.71 USD | $2,585 31.27 USD | $498.18B 6.03B USD | 28.08 | $91.77 1.11 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $96.7 105.71 USD |
+0.99
|
$5.5B 6.02B USD | $50 54.66 USD | $96.7 105.71 USD | $96.7 105.71 USD | $5.5B 6.02B USD | 9.66 | $10 10.93 USD | |
| Levi Strauss & Co. LV2B.F | $13.81 15.09 USD |
+3.33
|
$5.49B 6B USD | $1.33K 1.45K USD | $13.8 15.09 USD | $13.81 15.09 USD | $5.49B 6B USD | 17.69 | $0.78 0.85 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $100 — | $1.19 — | $1.19 — | $6B — | 9.87 | $0.16 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6B — | $1.1K — | $30.2 — | $30.23 — | $6B — | 9.62 | $3.14 — | |
| Whitbread WTBCF | $29.33 — |
0
|
$5.9B — | $25 — | $38 — | $38 — | $5.9B — | 16.57 | $1.77 — | |
| BorgWarner Inc. BGW.F | $23.88 26.1 USD |
+5.15
|
$5.4B 5.9B USD | $700 765.19 USD | $23.88 26.1 USD | $23.88 26.1 USD | $5.4B 5.9B USD | 16.81 | $1.42 1.55 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $44.25 — |
0
|
$5.88B — | $100 — | $38.4 — | $38.4 — | $5.88B — | 26.18 | $1.69 — | |
| Niterra Co., Ltd. NGKSY | $12.18 — |
0
|
$5.86B — | $1 — | $16.73 — | $16.73 — | $5.86B — | 7.75 | $1.57 — | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.8 28.2 USD |
+3.2
|
$5.32B 5.82B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.32B 5.82B USD | 7.35 | $3.51 3.84 USD | |
| Levi Strauss & Co. LEVI.VI | $13.47 14.72 USD |
0
|
$5.31B 5.81B USD | $6 6.56 USD | $13.13 14.35 USD | $13.47 14.72 USD | $5.31B 5.81B USD | 17.05 | $0.79 0.86 USD | |
| Etsy, Inc. E2TS34.SA | $17.66 3.58 USD |
+2.79
|
$28.57B 5.79B USD | $130 26.35 USD | $17.66 3.58 USD | $17.66 3.58 USD | $28.57B 5.79B USD | 19.40 | $0.91 0.18 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.26 2.47 USD |
-3.42
|
$5.26B 5.75B USD | $184 201.14 USD | $2.26 2.47 USD | $2.28 2.49 USD | $5.26B 5.75B USD | 22.60 | $0.1 0.11 USD | |
| Etsy, Inc. ETSY.MX | $885 52.4 USD |
0
|
$97.04B 5.75B USD | $0 0 USD | $885 52.4 USD | $885 52.4 USD | $97.04B 5.75B USD | 18.86 | $46.91 2.78 USD | |
| Whitbread plc WHF4.F | $29.82 32.6 USD |
+1.26
|
$5.24B 5.73B USD | $242 264.54 USD | $29.82 32.6 USD | $29.82 32.6 USD | $5.24B 5.73B USD | 19.23 | $1.55 1.69 USD | |
| Taylor Morrison Home Corporation THM.F | $52 56.84 USD |
+1.96
|
$5.24B 5.72B USD | $30 32.79 USD | $52 56.84 USD | $52 56.84 USD | $5.24B 5.72B USD | 7.23 | $7.19 7.86 USD | |
| Wingstop Inc. EWG.F | $186 203.32 USD |
+2.2
|
$5.21B 5.69B USD | $8 8.75 USD | $186 203.32 USD | $186 203.32 USD | $5.21B 5.69B USD | 57.76 | $3.22 3.52 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.17 5.65 USD |
+3.23
|
$5.19B 5.68B USD | $200 218.63 USD | $5.11 5.59 USD | $5.17 5.65 USD | $5.19B 5.68B USD | 11.00 | $0.47 0.51 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $713.35 8.63 USD |
+1.52
|
$469.12B 5.68B USD | $57.4K 694.44 USD | $689.7 8.34 USD | $716.8 8.67 USD | $469.12B 5.68B USD | 122.35 | $5.83 0.07 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.18 5.66 USD |
+2.65
|
$5.18B 5.66B USD | $0 0 USD | $5.18 5.66 USD | $5.19 5.67 USD | $5.18B 5.66B USD | 11.02 | $0.47 0.51 USD | |
| Niterra Co., Ltd. 5334.T | $4,223 28.51 USD |
+1.44
|
$838B 5.66B USD | $650.1K 4.39K USD | $4,209 28.41 USD | $4,270 28.82 USD | $838B 5.66B USD | 9.46 | $446.27 3.01 USD | |
| Niterra Co., Ltd. NGK.F | $26 28.42 USD |
+1.56
|
$5.17B 5.66B USD | $2 2.19 USD | $26 28.42 USD | $26 28.42 USD | $5.17B 5.66B USD | 9.45 | $2.75 3.01 USD | |
| Choice Hotels International, Inc. CZH.F | $107 116.97 USD |
+3.88
|
$5.16B 5.64B USD | $7 7.65 USD | $107 116.97 USD | $107 116.97 USD | $5.16B 5.64B USD | 19.85 | $5.39 5.89 USD | |
| Caesars Entertainment, Inc. 2ER.F | $24.27 26.53 USD |
+3.59
|
$5.15B 5.62B USD | $500 546.57 USD | $24.27 26.53 USD | $24.27 26.53 USD | $5.15B 5.62B USD | 0 | -$1.12 -1.2 USD | |
| Yadea YADGF | $1.83 — |
0
|
$5.59B — | $6K — | $1.91 — | $1.91 — | $5.59B — | 30.50 | $0.06 — | |
| Volvo Car AB (publ.) VLVOF | $1.83 — |
-1.61
|
$5.58B — | $6K — | $1.83 — | $1.83 — | $5.58B — | 3.45 | $0.53 — | |
| Silgan Holdings Inc. SL3.F | $45.4 49.63 USD |
+7.58
|
$5.09B 5.57B USD | $21 22.96 USD | $45.4 49.63 USD | $45.4 49.63 USD | $5.09B 5.57B USD | 20.26 | $2.24 2.45 USD | |
| Howden Joinery HWDJF | $10.05 — |
0
|
$5.52B — | $360 — | $8.71 — | $9.1 — | $5.52B — | 16.75 | $0.6 — | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 7.93 | $163.17 9.66 USD | |
| Crocs, Inc. C7N.F | $84.2 92.04 USD |
+9.34
|
$4.98B 5.45B USD | $25 27.33 USD | $84.2 92.04 USD | $84.2 92.04 USD | $4.98B 5.45B USD | 6.10 | $13.8 15.09 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4299 0.47 USD |
-4.85
|
$4.98B 5.45B USD | $2.15K 2.35K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.98B 5.45B USD | 14.40 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $58 63.4 USD |
+5.45
|
$4.97B 5.44B USD | $80 87.45 USD | $58 63.4 USD | $58 63.4 USD | $4.97B 5.44B USD | 10.78 | $5.38 5.88 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $37 40.45 USD |
+0.54
|
$4.95B 5.42B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $4.95B 5.42B USD | 25.00 | $1.48 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,030 40.7 USD |
+0.33
|
$801.74B 5.41B USD | $364.2K 2.46K USD | $5,970 40.3 USD | $6,030 40.7 USD | $801.74B 5.41B USD | 25.08 | $240.4 1.62 USD | |
| Wayfair Inc. W.MX | $890.82 52.75 USD |
-8.94
|
$91.12B 5.4B USD | $0 0 USD | $890.82 52.75 USD | $890.82 52.75 USD | $91.12B 5.4B USD | 0 | -$80.08 -4.7 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| JD Sports Fashion JDDSF | $1.02 — |
0
|
$5.28B — | $100 — | $1.17 — | $1.17 — | $5.28B — | 11.32 | $0.09 — | |
| Group 1 Automotive, Inc. GAV.F | $352 384.78 USD |
+6.02
|
$4.83B 5.28B USD | $1 1.09 USD | $352 384.78 USD | $352 384.78 USD | $4.83B 5.28B USD | 11.03 | $31.91 34.88 USD | |
| Taylor Wimpey plc TWW.F | $1.34 1.47 USD |
+3.23
|
$4.8B 5.24B USD | $1.3K 1.42K USD | $1.34 1.47 USD | $1.34 1.47 USD | $4.8B 5.24B USD | 19.15 | $0.07 0.08 USD | |
| Petrokent Turizm A.S. PKENT.IS | $199.8 6.27 USD |
-0.89
|
$165.72B 5.2B USD | $89.28K 2.8K USD | $198.7 6.24 USD | $203.9 6.4 USD | $165.72B 5.2B USD | 999.00 | $0.2 0.006 USD | |
| The Berkeley BKGFF | $47 — |
0
|
$5.17B — | $100 — | $47 — | $47 — | $5.17B — | 9.51 | $4.94 — | |
| Persimmon PSMMF | $13.88 — |
0
|
$5.14B — | $303 — | $15 — | $15 — | $5.14B — | 12.73 | $1.09 — | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9 0.98 USD |
+4.07
|
$4.69B 5.13B USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.69B 5.13B USD | 11.18 | $0.08 0.09 USD | |
| Persimmon Plc OHP0.F | $29 31.7 USD |
+3.57
|
$4.67B 5.1B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $4.67B 5.1B USD | 15.10 | $1.92 2.1 USD | |
| SHIMAMURA SHAOF | $69.05 — |
0
|
$5.08B — | $344 — | $49 — | $49 — | $5.08B — | 17.21 | $4.01 — | |
| Persimmon Plc OHP.F | $14.46 15.8 USD |
+3.07
|
$4.65B 5.08B USD | $220 240.49 USD | $14.46 15.8 USD | $14.6 15.96 USD | $4.65B 5.08B USD | 15.05 | $0.96 1.05 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Hisense Home Appliances HISEF | $2.9 — |
0
|
$5.05B — | $12 — | $3.46 — | $3.46 — | $5.05B — | 8.78 | $0.33 — | |
| Whirlpool Corporation W1HR34.SA | $110.61 22.42 USD |
0
|
$24.88B 5.04B USD | $59 11.96 USD | $110 22.3 USD | $112.25 22.75 USD | $24.88B 5.04B USD | 0 | -$8.53 -1.7 USD | |
| Howden Joinery Group Plc 10J.F | $8.38 9.16 USD |
-0.06
|
$4.61B 5.04B USD | $221 241.58 USD | $8.38 9.16 USD | $8.38 9.16 USD | $4.61B 5.04B USD | 15.80 | $0.53 0.58 USD | |
| Meritage Homes Corporation MEY.F | $60 65.59 USD |
+8.11
|
$4.6B 5.03B USD | $206 225.19 USD | $60 65.59 USD | $60 65.59 USD | $4.6B 5.03B USD | 6.44 | $9.31 10.18 USD | |
| MINISO Group Holding Limited MIF.F | $14.6 15.96 USD |
+6.57
|
$4.59B 5.02B USD | $294 321.38 USD | $14.5 15.85 USD | $14.6 15.96 USD | $4.59B 5.02B USD | 14.59 | $1 1.09 USD | |
| V.F. Corporation VFCO34.SA | $29.79 6.04 USD |
0
|
$24.69B 5.01B USD | $0 0 USD | $29.79 6.04 USD | $29.79 6.04 USD | $24.69B 5.01B USD | 0 | -$1.08 -0.2 USD | |
| AUTO1 Group SE AG1.F | $20.86 22.8 USD |
+6.32
|
$4.57B 5B USD | $162 177.09 USD | $20.24 22.13 USD | $20.88 22.82 USD | $4.57B 5B USD | 231.77 | $0.09 0.1 USD | |
| AUTO1 Group SE AG1.VI | $20.86 22.8 USD |
+3.68
|
$4.57B 5B USD | $0 0 USD | $20.76 22.69 USD | $20.86 22.8 USD | $4.57B 5B USD | 231.77 | $0.09 0.1 USD | |
| Abercrombie & Fitch Co. ANF.BA | $86,550 102.3 USD |
+5.16
|
$4.23T 5B USD | $879 1.04 USD | $83,100 98.23 USD | $86,550 102.3 USD | $4.23T 5B USD | 7.20 | $12.01K 14.2 USD | |
| AUTO1 Group SE ATOGF | $21.28 — |
0
|
$4.97B — | $225 — | $23.2 — | $23.25 — | $4.97B — | 212.80 | $0.1 — | |
| Dillard's, Inc. DL7A.F | $282 308.26 USD |
+3.68
|
$4.55B 4.97B USD | $10 10.93 USD | $282 308.26 USD | $282 308.26 USD | $4.55B 4.97B USD | 8.81 | $31.99 34.97 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $20.8 22.74 USD |
+2.97
|
$4.53B 4.95B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.53B 4.95B USD | 14.34 | $1.45 1.59 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||