Página 35 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Li Ning Company Limited LNLB.F | €1.90 2.19 USD |
-1.71
|
€4.84B 5.58B USD | €1.00K 1.15K USD | €1.90 2.19 USD | €1.90 2.19 USD | €4.84B 5.58B USD | 12.64 | €0.15 0.17 USD | ||
| AUTO1 Group SE AG1.F | €21.96 25.35 USD |
-0.18
|
€4.83B 5.58B USD | €1.27K 1.47K USD | €21.96 25.35 USD | €21.96 25.35 USD | €4.83B 5.58B USD | 66.54 | €0.33 0.38 USD | ||
| Li Ning Company Limited LNL.F | €47.00 54.25 USD |
0
|
€4.79B 5.53B USD | €34.00 39.25 USD | €46.80 54.02 USD | €47.00 54.25 USD | €4.79B 5.53B USD | 12.91 | €3.64 4.2 USD | ||
| USS Co., Ltd. USV.F | €10.30 11.89 USD |
+3
|
€4.78B 5.52B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.30 11.89 USD | €4.78B 5.52B USD | 21.45 | €0.48 0.55 USD | ||
| ZOZO, Inc. SRTTY | $6.24 — |
-3.26
|
$5.52B — | $1.00 — | $6.24 — | $6.24 — | $5.52B — | 18.35 | $0.34 — | ||
| ZOZO, Inc. SAR.F | €5.40 6.23 USD |
+2.86
|
€4.78B 5.51B USD | €57.00 65.8 USD | €5.40 6.23 USD | €5.40 6.23 USD | €4.78B 5.51B USD | 18.62 | €0.29 0.33 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
| JB Hi-Fi JBHIF | $50.17 — |
0
|
$5.49B — | $1.00 — | $81.23 — | $81.23 — | $5.49B — | 16.18 | $3.10 — | ||
| Installed Building Products, Inc. 2IL.F | €176.00 203.16 USD |
-0.56
|
€4.74B 5.47B USD | €13.00 15.01 USD | €176.00 203.16 USD | €176.00 203.16 USD | €4.74B 5.47B USD | 21.67 | €8.12 9.37 USD | ||
| Genting Singapore Limited 36T.F | €0.39 0.45 USD |
0
|
€4.71B 5.44B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.71B 5.44B USD | 19.50 | €0.02 0.02 USD | ||
| Global-E Online Ltd. GLBEN.MX | MX$544.45 32.24 USD |
0
|
MX$91.45B 5.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$91.45B 5.41B USD | 46.10 | MX$11.81 0.7 USD | ||
| Rush Enterprises, Inc. RUN.F | €60.00 69.26 USD |
+5.26
|
€4.66B 5.38B USD | €8.00 9.23 USD | €60.00 69.26 USD | €60.00 69.26 USD | €4.66B 5.38B USD | 20.90 | €2.87 3.31 USD | ||
| Acushnet Holdings Corp. 163.F | €79.50 91.77 USD |
-1.85
|
€4.66B 5.37B USD | €2.00 2.31 USD | €79.50 91.77 USD | €79.50 91.77 USD | €4.66B 5.37B USD | 32.18 | €2.47 2.85 USD | ||
| Brunswick Corporation BWI.F | €71.50 82.53 USD |
-0.69
|
€4.65B 5.36B USD | €50.00 57.72 USD | €71.50 82.53 USD | €71.50 82.53 USD | €4.65B 5.36B USD | 0 | -€1.78 -2.05 USD | ||
| Pandora A/S PNDZF | $71.50 — |
-4.67
|
$5.35B — | $100.00 — | $71.50 — | $71.50 — | $5.35B — | 6.91 | $10.34 — | ||
| JD Sports Fashion Plc 9JD.F | €0.97 1.12 USD |
+1.04
|
€4.63B 5.35B USD | €800.00 923.47 USD | €0.97 1.12 USD | €0.97 1.12 USD | €4.63B 5.35B USD | 9.67 | €0.10 0.12 USD | ||
| Burberry Group plc BB2.F | €12.88 14.86 USD |
+0.47
|
€4.62B 5.34B USD | €500.00 577.17 USD | €12.88 14.86 USD | €12.88 14.86 USD | €4.62B 5.34B USD | 183.92 | €0.07 0.08 USD | ||
| Howden Joinery Group Plc HWDJY | $39.41 — |
0
|
$5.32B — | $7.00 — | $43.54 — | $43.54 — | $5.32B — | 15.09 | $2.61 — | ||
| Floor & Decor Holdings, Inc. 1FD.F | €42.40 48.94 USD |
-0.93
|
€4.58B 5.29B USD | €180.00 207.78 USD | €42.40 48.94 USD | €42.40 48.94 USD | €4.58B 5.29B USD | 26.50 | €1.60 1.85 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,311.60 15.87 USD |
+0.52
|
₹434.18B 5.25B USD | ₹25.04K 302.94 USD | ₹1,290.00 15.61 USD | ₹1,318.15 15.95 USD | ₹434.18B 5.25B USD | 86.28 | ₹15.20 0.18 USD | ||
| Rush Enterprises, Inc. RUNA.F | €58.50 67.53 USD |
+1.74
|
€4.55B 5.25B USD | €165.00 190.47 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.55B 5.25B USD | 20.31 | €2.88 3.32 USD | ||
| Page Industries Limited PAGEIND.NS | ₹38,840.00 469.9 USD |
-0.17
|
₹433.22B 5.24B USD | ₹5.81K 70.29 USD | ₹38,755.00 468.87 USD | ₹39,370.00 476.31 USD | ₹433.22B 5.24B USD | 56.72 | ₹684.73 8.28 USD | ||
| Gentex Corporation GTX.F | €21.26 24.54 USD |
-0.28
|
€4.53B 5.23B USD | €252.00 290.89 USD | €21.26 24.54 USD | €21.26 24.54 USD | €4.53B 5.23B USD | 13.71 | €1.55 1.79 USD | ||
| Whitbread plc WHF4.F | €27.08 31.26 USD |
-0.22
|
€4.53B 5.22B USD | €2.00 2.31 USD | €27.08 31.26 USD | €27.08 31.26 USD | €4.53B 5.22B USD | 19.07 | €1.42 1.64 USD | ||
| Burberry Group plc BB2A.F | €12.60 14.54 USD |
0
|
€4.53B 5.22B USD | €8.00 9.23 USD | €12.60 14.54 USD | €12.60 14.54 USD | €4.53B 5.22B USD | 180.00 | €0.07 0.08 USD | ||
| Page Industries Limited PAGEIND.BO | ₹38,600.00 467 USD |
-0.71
|
₹430.54B 5.21B USD | ₹186.00 2.25 USD | ₹38,600.00 467 USD | ₹39,314.95 475.65 USD | ₹430.54B 5.21B USD | 56.41 | ₹684.20 8.28 USD | ||
| PUMA SE PMMAF | $35.00 — |
+9.61
|
$5.20B — | $1.00K — | $35.00 — | $35.00 — | $5.20B — | 0 | -$4.83 — | ||
| ABC-Mart,Inc. AMKYF | $20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.67 | $1.18 — | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| Persimmon PSMMF | $15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.51 | $1.18 — | ||
| Boot Barn Holdings, Inc. OBB.F | €145.40 167.84 USD |
+4.27
|
€4.41B 5.09B USD | €2.00 2.31 USD | €145.40 167.84 USD | €145.40 167.84 USD | €4.41B 5.09B USD | 22.78 | €6.38 7.36 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,393.67 141.73 USD |
+2.05
|
MX$85.29B 5.05B USD | MX$166.00 9.83 USD | MX$2,405.00 142.41 USD | MX$2,405.00 142.41 USD | MX$85.29B 5.05B USD | 29.49 | MX$81.15 4.81 USD | ||
| Entain Plc GVC.VI | €6.80 7.85 USD |
+1.83
|
€4.35B 5.02B USD | €0.00 0 USD | €6.55 7.56 USD | €6.80 7.85 USD | €4.35B 5.02B USD | 0 | -€1.21 -1.3 USD | ||
| H&R Block, Inc. H1RB34.SA | R$194.95 39.51 USD |
+0.73
|
R$24.71B 5.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.71B 5.01B USD | 6.72 | R$28.97 5.87 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹515.90 6.24 USD |
-0.4
|
₹412.72B 4.99B USD | ₹42.25K 511.14 USD | ₹515.00 6.23 USD | ₹519.60 6.29 USD | ₹412.72B 4.99B USD | 29.64 | ₹17.40 0.21 USD | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| Entain Plc 6GI0.F | €6.75 7.79 USD |
+2.27
|
€4.32B 4.99B USD | €240.00 277.04 USD | €6.75 7.79 USD | €6.75 7.79 USD | €4.32B 4.99B USD | 0 | -€1.21 -1.3 USD | ||
| Parkland Corporation PF6.F | €23.80 27.47 USD |
0
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
| Entain Plc 6GI.F | €6.70 7.74 USD |
0
|
€4.29B 4.95B USD | €2.16K 2.5K USD | €6.70 7.74 USD | €6.70 7.74 USD | €4.29B 4.95B USD | 0 | -€1.21 -1.3 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,110.10 25.53 USD |
-0.83
|
₹407.92B 4.94B USD | ₹61.11K 739.32 USD | ₹2,092.00 25.31 USD | ₹2,149.90 26.01 USD | ₹407.92B 4.94B USD | 32.83 | ₹64.26 0.78 USD | ||
| Minth MNTHF | $4.20 — |
0
|
$4.93B — | $500.00 — | $4.50 — | $4.50 — | $4.93B — | 12.36 | $0.34 — | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,104.90 25.47 USD |
-1.23
|
₹407.04B 4.92B USD | ₹3.84K 46.49 USD | ₹2,092.10 25.31 USD | ₹2,148.20 25.99 USD | ₹407.04B 4.92B USD | 31.04 | ₹67.80 0.82 USD | ||
| FDJ United LFDJF | $26.43 — |
0
|
$4.92B — | $1.69K — | $28.02 — | $29.55 — | $4.92B — | 24.24 | $1.09 — | ||
| Johnson Electric JEHLY | $47.32 — |
+1.96
|
$4.91B — | $10.00 — | $47.32 — | $47.32 — | $4.91B — | 21.90 | $2.16 — | ||
| Sonoco Products Company SNS.F | €43.02 49.66 USD |
0
|
€4.25B 4.91B USD | €917.00 1.06K USD | €40.68 46.96 USD | €43.02 49.66 USD | €4.25B 4.91B USD | 8.11 | €5.30 6.12 USD | ||
| MGM China Holdings Limited M04.F | €1.12 1.29 USD |
-7.44
|
€4.25B 4.91B USD | €100.00 115.43 USD | €1.12 1.29 USD | €1.12 1.29 USD | €4.25B 4.91B USD | 7.46 | €0.15 0.17 USD | ||
| Barratt Redrow BTDPF | $3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
| Minth Group Limited M3I.F | €3.62 4.18 USD |
0
|
€4.24B 4.9B USD | €86.00 99.27 USD | €3.54 4.09 USD | €3.70 4.27 USD | €4.24B 4.9B USD | 12.06 | €0.30 0.35 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €6.90 7.96 USD |
0
|
€4.23B 4.88B USD | €100.00 115.43 USD | €6.90 7.96 USD | €7.00 8.08 USD | €4.23B 4.88B USD | 7.58 | €0.91 1.05 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩92,000 69.44 USD |
-0.43
|
₩6T 4.87B USD | ₩343K 259.24 USD | ₩89,300 67.41 USD | ₩92,800 70.05 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
| Minth MNTHY | $83.07 — |
-1.04
|
$4.87B — | $601.00 — | $83.07 — | $83.14 — | $4.87B — | 12.09 | $6.87 — | ||
| Just Eat Takeaway.com TKAYF | $24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
| FDJ United FDJ.VI | €22.72 26.23 USD |
+0.13
|
€4.19B 4.84B USD | €0.00 0 USD | €22.55 26.03 USD | €22.75 26.26 USD | €4.19B 4.84B USD | 23.91 | €0.95 1.1 USD | ||
| Hisense Home Appliances HISEF | $3.15 — |
0
|
$4.83B — | $500.00 — | $3.15 — | $3.15 — | $4.83B — | 9.54 | $0.33 — | ||
| FDJ United 1WE.F | €22.61 26.1 USD |
0
|
€4.17B 4.82B USD | €3.62K 4.18K USD | €22.61 26.1 USD | €22.61 26.1 USD | €4.17B 4.82B USD | 23.55 | €0.96 1.11 USD | ||
| Vail Resorts, Inc. VAI.F | €117.00 135.06 USD |
0
|
€4.17B 4.81B USD | €10.00 11.54 USD | €113.00 130.44 USD | €117.00 135.06 USD | €4.17B 4.81B USD | 29.10 | €4.02 4.64 USD | ||
| H&R Block, Inc. HRB.F | €32.75 37.8 USD |
+1.71
|
€4.15B 4.79B USD | €120.00 138.52 USD | €32.75 37.8 USD | €32.75 37.8 USD | €4.15B 4.79B USD | 6.75 | €4.85 5.6 USD | ||
| Fluidra FLUIF | $25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.54 | $1.07 — | ||
| Technogym S.p.A TCCHF | $24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.82 | $0.67 — | ||
| Meritage Homes Corporation MEY.F | €61.50 70.99 USD |
+5.13
|
€4.10B 4.74B USD | €387.00 446.73 USD | €61.50 70.99 USD | €61.50 70.99 USD | €4.10B 4.74B USD | 12.92 | €4.76 5.49 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.11 1.28 USD |
0
|
€4.09B 4.73B USD | €50.00 57.72 USD | €1.10 1.27 USD | €1.12 1.29 USD | €4.09B 4.73B USD | 13.87 | €0.08 0.09 USD | ||
| NHK Spring Co., Ltd. NHK.F | €20.20 23.32 USD |
-5.61
|
€4.09B 4.72B USD | €1.37K 1.58K USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.09B 4.72B USD | 27.29 | €0.74 0.85 USD | ||
| Barratt Redrow plc 3BA.F | €2.90 3.35 USD |
0
|
€4.06B 4.69B USD | €1.50K 1.73K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.06B 4.69B USD | 17.05 | €0.17 0.2 USD | ||
| Choice Hotels International, Inc. CZH.F | €89.00 102.74 USD |
0
|
€4.05B 4.67B USD | €15.00 17.32 USD | €89.00 102.74 USD | €89.00 102.74 USD | €4.05B 4.67B USD | 13.84 | €6.43 7.42 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
| Valvoline Inc. 0V4.F | €31.60 36.48 USD |
-0.63
|
€4.03B 4.65B USD | €125.00 144.29 USD | €31.60 36.48 USD | €31.60 36.48 USD | €4.03B 4.65B USD | 48.61 | €0.65 0.75 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
| Koito Manufacturing KOTMY | $17.50 — |
0
|
$4.61B — | $500.00 — | $17.50 — | $17.50 — | $4.61B — | 47.29 | $0.37 — | ||
| ABC-Mart,Inc. 2670.T | ¥2,753 18.54 USD |
+1.21
|
¥680B 4.59B USD | ¥572K 2.6K USD | ¥2,708 18.28 USD | ¥2,756 18.6 USD | ¥680B 4.59B USD | 14.67 | ¥187 1.26 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| PUMA SE PUM.VI | €26.99 31.16 USD |
+0.04
|
€3.97B 4.59B USD | €1.00 1.15 USD | €26.65 30.76 USD | €27.39 31.62 USD | €3.97B 4.59B USD | 0 | -€4.19 -4.8 USD | ||
| Yadea YADGF | $1.51 — |
0
|
$4.58B — | $100.00 — | $2.00 — | $2.00 — | $4.58B — | 10.78 | $0.14 — | ||
| Frontdoor, Inc. 3I5.F | €56.50 65.22 USD |
+3.67
|
€3.97B 4.58B USD | €200.00 230.87 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.97B 4.58B USD | 18.58 | €3.04 3.51 USD | ||
| PUMA SE PUM.F | €26.89 31.04 USD |
-2.22
|
€3.96B 4.57B USD | €275.00 317.44 USD | €26.89 31.04 USD | €26.89 31.04 USD | €3.96B 4.57B USD | 0 | -€4.19 -4.8 USD | ||
| Persimmon Plc OHP0.F | €24.60 28.4 USD |
+1.65
|
€3.95B 4.56B USD | €20.00 23.09 USD | €24.60 28.4 USD | €24.60 28.4 USD | €3.95B 4.56B USD | 12.05 | €2.04 2.35 USD | ||
| Travel + Leisure Co. WD5A.F | €61.50 70.99 USD |
0
|
€3.93B 4.53B USD | €243.00 280.5 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.93B 4.53B USD | 19.71 | €3.12 3.6 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩684,000 516.31 USD |
+9.62
|
₩6T 4.53B USD | ₩160K 121.01 USD | ₩631,000 476.3 USD | ₩691,000 521.59 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | ||
| Persimmon Plc OHP.F | €12.22 14.1 USD |
0
|
€3.92B 4.53B USD | €150.00 173.15 USD | €12.09 13.96 USD | €12.22 14.1 USD | €3.92B 4.53B USD | 11.97 | €1.02 1.18 USD | ||
| Sime Darby Berhad SMEBF | $0.66 — |
+17.86
|
$4.50B — | $5.00K — | $0.64 — | $0.69 — | $4.50B — | 8.25 | $0.08 — | ||
| Linamar LIMAF | $75.79 — |
-0.3
|
$4.49B — | $300.00 — | $75.79 — | $75.79 — | $4.49B — | 10.06 | $7.53 — | ||
| Mazda Motor Corporation MZA.F | €6.16 7.1 USD |
0
|
€3.88B 4.48B USD | €14.00 16.16 USD | €6.13 7.07 USD | €6.20 7.15 USD | €3.88B 4.48B USD | 20.51 | €0.30 0.35 USD | ||
| The Home Depot, Inc. HD.BA | ARS 15,190.00 17.96 USD |
+3.26
|
ARS 3.79T 4.48B USD | ARS 3.77K 4.45 USD | ARS 14,890.00 17.6 USD | ARS 15,300.00 18.09 USD | ARS 3.79T 4.48B USD | 0.18 | ARS 81.69K 96.56 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
| SHIMAMURA SHAOF | $21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 17.61 | $1.22 — | ||
| Reynolds Consumer Products Inc. 3ZT.F | €18.20 21.01 USD |
0
|
€3.84B 4.43B USD | €0.00 0 USD | €18.20 21.01 USD | €18.80 21.7 USD | €3.84B 4.43B USD | 13.68 | €1.33 1.54 USD | ||
| Mazda Motor MZDAF | $6.95 — |
-8.07
|
$4.38B — | $1.00K — | $6.95 — | $6.95 — | $4.38B — | 19.85 | $0.35 — | ||
| HASEKO Corporation HS6.F | €14.30 16.51 USD |
+0.7
|
€3.78B 4.37B USD | €300.00 346.3 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.78B 4.37B USD | 12.88 | €1.11 1.28 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,057.00 12.77 USD |
+2.66
|
₹360.80B 4.37B USD | ₹108.49K 1.31K USD | ₹1,030.00 12.46 USD | ₹1,069.00 12.93 USD | ₹360.80B 4.37B USD | 41.67 | ₹25.33 0.31 USD | ||
| Linamar Corporation LNR.F | €63.75 73.59 USD |
-2.15
|
€3.77B 4.36B USD | €15.00 17.32 USD | €63.75 73.59 USD | €63.75 73.59 USD | €3.77B 4.36B USD | 9.76 | €6.53 7.54 USD | ||
| BRP Inc. B15A.F | €51.40 59.33 USD |
0
|
€3.77B 4.35B USD | €1.20K 1.39K USD | €51.40 59.33 USD | €51.40 59.33 USD | €3.77B 4.35B USD | 19.76 | €2.60 3 USD | ||
| PUMA SE PUMA.F | €2.56 2.96 USD |
0
|
€3.77B 4.35B USD | €8.00K 9.23K USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.77B 4.35B USD | 0 | -€0.42 -0.4 USD | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.72 3.14 USD |
-0.37
|
€3.77B 4.35B USD | €1.50K 1.73K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.77B 4.35B USD | 9.37 | €0.29 0.33 USD | ||
| CIE Automotive, S.A. CIEAN.MX | MX$614.47 36.38 USD |
0
|
MX$72.88B 4.32B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$72.88B 4.32B USD | 11.04 | MX$55.61 3.29 USD | ||
| Planet Fitness, Inc. P2LN34.SA | R$33.60 6.81 USD |
0
|
R$21.28B 4.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.28B 4.31B USD | 18.77 | R$1.79 0.36 USD | ||
| Mattel, Inc. MAT.MX | MX$250.00 14.8 USD |
+1.63
|
MX$72.64B 4.3B USD | MX$6.00 0.36 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$72.64B 4.3B USD | 9.07 | MX$27.55 1.63 USD | ||
| Frasers Group Plc ZVX.F | €8.65 9.98 USD |
0
|
€3.72B 4.3B USD | €1.00 1.15 USD | €8.65 9.98 USD | €8.65 9.98 USD | €3.72B 4.3B USD | 7.52 | €1.15 1.33 USD | ||
| Johnson Electric Holdings Limited JELCF | $3.47 — |
0
|
$4.30B — | $150.00 — | $3.47 — | $3.47 — | $4.30B — | 15.77 | $0.22 — | ||
| Tongcheng Travel Holdings Limited TEM.F | €1.53 1.77 USD |
0
|
€3.71B 4.29B USD | €1.31K 1.52K USD | €1.51 1.74 USD | €1.53 1.77 USD | €3.71B 4.29B USD | 11.76 | €0.13 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||