결과 페이지 35 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7367)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Installed Building Products, Inc.
2IL.F
DE
|
€178.00 205.47 USD |
-0.56
|
€4.80B 5.54B USD | €13.00 15.01 USD | €178.00 205.47 USD | €178.00 205.47 USD | €4.80B 5.54B USD | 22.00 | €8.09 9.34 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€46.80 54.02 USD |
0
|
€4.77B 5.51B USD | €34.00 39.25 USD | €46.40 53.56 USD | €46.80 54.02 USD | €4.77B 5.51B USD | 12.92 | €3.62 4.18 USD | ||
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$13.31 2.7 USD | R$13.31 2.7 USD | R$27.11B 5.5B USD | 0 | -R$1.21 -0.2 USD | ||
JB Hi-Fi
JBHIF
US
|
$50.17 — |
0
|
$5.49B — | $1.00 — | $81.23 — | $81.23 — | $5.49B — | 16.28 | $3.08 — | ||
|
Rush Enterprises, Inc.
RUN.F
DE
|
€61.00 70.41 USD |
+2.52
|
€4.74B 5.47B USD | €8.00 9.23 USD | €61.00 70.41 USD | €61.00 70.41 USD | €4.74B 5.47B USD | 21.32 | €2.86 3.3 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
+1.55
|
€4.74B 5.47B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.74B 5.47B USD | 19.60 | €0.02 0.02 USD | ||
|
Gentex Corporation
GTX.F
DE
|
€22.23 25.66 USD |
+0.86
|
€4.73B 5.46B USD | €252.00 290.89 USD | €22.23 25.66 USD | €22.23 25.66 USD | €4.73B 5.46B USD | 14.43 | €1.54 1.78 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€5.35 6.18 USD |
0
|
€4.73B 5.46B USD | €57.00 65.8 USD | €5.35 6.18 USD | €5.35 6.18 USD | €4.73B 5.46B USD | 18.44 | €0.29 0.33 USD | ||
Whitbread plc
WHF4.F
DE
|
€28.10 32.44 USD |
+4.93
|
€4.70B 5.42B USD | €2.00 2.31 USD | €28.10 32.44 USD | €28.10 32.44 USD | €4.70B 5.42B USD | 19.78 | €1.42 1.64 USD | ||
MGM China Holdings Limited
MCHVY
US
|
$17.12 — |
0
|
$5.42B — | $55.00 — | $18.40 — | $18.40 — | $5.42B — | 8.43 | $2.03 — | ||
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$544.45 32.24 USD |
0
|
MX$91.45B 5.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$91.45B 5.41B USD | 47.17 | MX$11.54 0.68 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.83 2.12 USD |
-3.77
|
€4.67B 5.4B USD | €10.00K 11.54K USD | €1.83 2.12 USD | €1.83 2.12 USD | €4.67B 5.4B USD | 13.09 | €0.14 0.16 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,340.50 16.22 USD |
+4.29
|
₹443.75B 5.37B USD | ₹136.85K 1.66K USD | ₹1,301.10 15.74 USD | ₹1,345.00 16.27 USD | ₹443.75B 5.37B USD | 88.19 | ₹15.20 0.18 USD | ||
|
Brunswick Corporation
BWI.F
DE
|
€71.50 82.53 USD |
+0.7
|
€4.65B 5.36B USD | €50.00 57.72 USD | €71.50 82.53 USD | €71.50 82.53 USD | €4.65B 5.36B USD | 0 | -€1.77 -2.04 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹39,585.00 478.91 USD |
+2.49
|
₹441.53B 5.34B USD | ₹7.96K 96.29 USD | ₹38,875.00 470.32 USD | ₹39,680.00 480.06 USD | ₹441.53B 5.34B USD | 57.90 | ₹683.66 8.27 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹39,501.05 477.9 USD |
+2.19
|
₹440.59B 5.33B USD | ₹586.00 7.09 USD | ₹38,883.25 470.42 USD | ₹39,674.00 479.99 USD | ₹440.59B 5.33B USD | 57.73 | ₹684.21 8.28 USD | ||
|
Howden Joinery Group Plc
HWDJY
US
|
$39.41 — |
0
|
$5.32B — | $7.00 — | $43.54 — | $43.54 — | $5.32B — | 15.04 | $2.62 — | ||
Genting Singapore
GIGNF
US
|
$0.44 — |
0
|
$5.32B — | $800.00 — | $0.50 — | $0.50 — | $5.32B — | 14.66 | $0.03 — | ||
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€59.00 68.11 USD |
0
|
€4.59B 5.29B USD | €165.00 190.47 USD | €59.00 68.11 USD | €59.00 68.11 USD | €4.59B 5.29B USD | 20.62 | €2.86 3.3 USD | ||
|
USS Co., Ltd.
USV.F
DE
|
€9.95 11.49 USD |
-1.49
|
€4.52B 5.21B USD | €50.00 57.72 USD | €9.95 11.49 USD | €9.95 11.49 USD | €4.52B 5.21B USD | 20.72 | €0.48 0.55 USD | ||
Entain Plc
GVC.VI
AT
|
€7.02 8.1 USD |
+1.77
|
€4.49B 5.19B USD | €13.00 15.01 USD | €7.00 8.08 USD | €7.08 8.17 USD | €4.49B 5.19B USD | 0 | -€1.21 -1.3 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€147.85 170.67 USD |
-1.2
|
€4.49B 5.18B USD | €2.00 2.31 USD | €147.85 170.67 USD | €147.85 170.67 USD | €4.49B 5.18B USD | 23.28 | €6.35 7.33 USD | ||
Entain Plc
6GI0.F
DE
|
€7.00 8.08 USD |
+1.45
|
€4.48B 5.17B USD | €240.00 277.04 USD | €7.00 8.08 USD | €7.00 8.08 USD | €4.48B 5.17B USD | 0 | -€1.21 -1.3 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.30 8.43 USD |
+0.69
|
€4.48B 5.17B USD | €100.00 115.43 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.48B 5.17B USD | 7.76 | €0.94 1.09 USD | ||
|
Minth
MNTHF
US
|
$4.41 — |
+3.76
|
$5.17B — | $150.00 — | $4.25 — | $4.25 — | $5.17B — | 12.97 | $0.34 — | ||
|
ABC-Mart,Inc.
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.67 | $1.18 — | ||
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
Entain Plc
6GI.F
DE
|
€6.97 8.04 USD |
+1.04
|
€4.46B 5.15B USD | €151.00 174.3 USD | €6.97 8.04 USD | €6.97 8.04 USD | €4.46B 5.15B USD | 0 | -€1.21 -1.3 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,190.90 26.51 USD |
+8.83
|
₹423.54B 5.12B USD | ₹722.25K 8.74K USD | ₹2,050.30 24.81 USD | ₹2,193.50 26.54 USD | ₹423.54B 5.12B USD | 34.11 | ₹64.22 0.78 USD | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.51 | $1.18 — | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,175.25 26.32 USD |
+8.09
|
₹420.65B 5.09B USD | ₹702.74K 8.5K USD | ₹2,052.80 24.84 USD | ₹2,182.35 26.4 USD | ₹420.65B 5.09B USD | 32.08 | ₹67.80 0.82 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹521.50 6.31 USD |
+0.07
|
₹417.20B 5.05B USD | ₹75.78K 916.75 USD | ₹521.20 6.31 USD | ₹530.15 6.41 USD | ₹417.20B 5.05B USD | 29.95 | ₹17.41 0.21 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$194.95 39.51 USD |
+0.73
|
R$24.71B 5.01B USD | R$0.00 0 USD | R$194.95 39.51 USD | R$194.95 39.51 USD | R$24.71B 5.01B USD | 6.81 | R$28.60 5.8 USD | ||
FDJ United
1WE.F
DE
|
€23.41 27.02 USD |
0
|
€4.32B 4.99B USD | €3.62K 4.18K USD | €23.41 27.02 USD | €23.41 27.02 USD | €4.32B 4.99B USD | 24.64 | €0.95 1.1 USD | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
FDJ United
FDJ.VI
AT
|
€23.40 27.01 USD |
+1.17
|
€4.32B 4.99B USD | €0.00 0 USD | €23.38 26.99 USD | €23.44 27.06 USD | €4.32B 4.99B USD | 24.63 | €0.95 1.1 USD | ||
Parkland Corporation
PF6.F
DE
|
€23.80 27.47 USD |
0
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.13 1.3 USD |
0
|
€4.29B 4.95B USD | €200.00 230.87 USD | €1.13 1.3 USD | €1.13 1.3 USD | €4.29B 4.95B USD | 7.53 | €0.15 0.17 USD | ||
|
Sonoco Products Company
SNS.F
DE
|
€43.34 50.03 USD |
-0.82
|
€4.28B 4.95B USD | €90.00 103.89 USD | €43.34 50.03 USD | €43.34 50.03 USD | €4.28B 4.95B USD | 8.20 | €5.28 6.09 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.16 1.34 USD |
0
|
€4.28B 4.94B USD | €50.00 57.72 USD | €1.12 1.29 USD | €1.16 1.34 USD | €4.28B 4.94B USD | 12.88 | €0.09 0.1 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€64.00 73.88 USD |
+2.4
|
€4.27B 4.93B USD | €387.00 446.73 USD | €64.00 73.88 USD | €64.00 73.88 USD | €4.27B 4.93B USD | 13.53 | €4.73 5.46 USD | ||
FDJ United
LFDJF
US
|
$26.43 — |
0
|
$4.92B — | $1.69K — | $28.02 — | $29.55 — | $4.92B — | 24.02 | $1.10 — | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.91B — | $10.00 — | $47.32 — | $47.32 — | $4.91B — | 21.90 | $2.16 — | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,319.64 137.35 USD |
-1.84
|
MX$82.66B 4.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$82.66B 4.89B USD | 28.98 | MX$80.03 4.74 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€93.00 107.35 USD |
+2.2
|
€4.23B 4.88B USD | €15.00 17.32 USD | €93.00 107.35 USD | €93.00 107.35 USD | €4.23B 4.88B USD | 14.53 | €6.40 7.39 USD | ||
Just Eat Takeaway.com
TKAYF
US
|
$24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
|
PUMA SE
PUM.VI
AT
|
€28.49 32.89 USD |
+3.04
|
€4.19B 4.84B USD | €0.00 0 USD | €28.20 32.55 USD | €28.49 32.89 USD | €4.19B 4.84B USD | 0 | -€4.19 -4.8 USD | ||
Hisense Home Appliances
HISEF
US
|
$3.15 — |
0
|
$4.83B — | $500.00 — | $3.15 — | $3.15 — | $4.83B — | 9.54 | $0.33 — | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩91,300 68.92 USD |
+2.58
|
₩6T 4.83B USD | ₩228K 171.76 USD | ₩88,200 66.58 USD | ₩93,100 70.28 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
|
PUMA SE
PUM.F
DE
|
€28.27 32.63 USD |
-0.67
|
€4.16B 4.8B USD | €146.00 168.53 USD | €28.27 32.63 USD | €28.27 32.63 USD | €4.16B 4.8B USD | 0 | -€4.19 -4.8 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€59.00 68.11 USD |
+1.72
|
€4.14B 4.78B USD | €200.00 230.87 USD | €59.00 68.11 USD | €59.00 68.11 USD | €4.14B 4.78B USD | 19.53 | €3.02 3.49 USD | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.54 | $1.07 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.82 | $0.67 — | ||
|
Valvoline Inc.
0V4.F
DE
|
€32.40 37.4 USD |
-0.61
|
€4.13B 4.77B USD | €125.00 144.29 USD | €32.40 37.4 USD | €32.40 37.4 USD | €4.13B 4.77B USD | 49.84 | €0.65 0.75 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€64.50 74.45 USD |
+3.2
|
€4.12B 4.76B USD | €243.00 280.5 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.12B 4.76B USD | 20.80 | €3.10 3.58 USD | ||
|
PUMA SE
PMMAF
US
|
$31.90 — |
+5.87
|
$4.74B — | $1.00K — | $35.00 — | $35.00 — | $4.74B — | 0 | -$4.83 — | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.95 3.41 USD |
+2.85
|
€4.09B 4.72B USD | €30.00 34.63 USD | €2.89 3.34 USD | €2.95 3.41 USD | €4.09B 4.72B USD | 10.17 | €0.29 0.33 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€114.00 131.59 USD |
-1.72
|
€4.06B 4.69B USD | €10.00 11.54 USD | €114.00 131.59 USD | €114.00 131.59 USD | €4.06B 4.69B USD | 28.42 | €4.01 4.63 USD | ||
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€20.00 23.09 USD |
+1.52
|
€4.05B 4.68B USD | €1.37K 1.58K USD | €20.00 23.09 USD | €20.00 23.09 USD | €4.05B 4.68B USD | 27.02 | €0.74 0.85 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩705,000 532.16 USD |
+1.44
|
₩6T 4.67B USD | ₩83K 62.56 USD | ₩681,000 514.04 USD | ₩736,000 555.56 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€3.44 3.97 USD |
+2.38
|
€4.03B 4.65B USD | €86.00 99.27 USD | €3.44 3.97 USD | €3.44 3.97 USD | €4.03B 4.65B USD | 11.46 | €0.30 0.35 USD | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.80 28.63 USD |
+3.33
|
€3.98B 4.6B USD | €20.00 23.09 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.98B 4.6B USD | 12.15 | €2.04 2.35 USD | ||
|
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.70 3.12 USD |
+0.75
|
€3.97B 4.59B USD | €8.00K 9.23K USD | €2.70 3.12 USD | €2.70 3.12 USD | €3.97B 4.59B USD | 0 | -€0.42 -0.4 USD | ||
|
Minth
MNTHY
US
|
$78.30 — |
+0.87
|
$4.59B — | $4.00 — | $76.64 — | $76.64 — | $4.59B — | 11.41 | $6.86 — | ||
|
H&R Block, Inc.
HRB.F
DE
|
€31.25 36.07 USD |
+1.73
|
€3.96B 4.57B USD | €120.00 138.52 USD | €31.25 36.07 USD | €31.25 36.07 USD | €3.96B 4.57B USD | 6.46 | €4.83 5.58 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€18.70 21.59 USD |
0
|
€3.94B 4.55B USD | €0.00 0 USD | €18.70 21.59 USD | €19.60 22.62 USD | €3.94B 4.55B USD | 13.85 | €1.35 1.56 USD | ||
The Home Depot, Inc.
HD.BA
AR
|
ARS 15,400.00 18.2 USD |
+1.18
|
ARS 3.84T 4.54B USD | ARS 708.00 0.84 USD | ARS 15,250.00 18.03 USD | ARS 15,430.00 18.24 USD | ARS 3.84T 4.54B USD | 0.19 | ARS 80.68K 95.37 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€2.80 3.23 USD |
+1.47
|
€3.92B 4.53B USD | €1.72K 1.99K USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.92B 4.53B USD | 16.47 | €0.17 0.2 USD | ||
|
Frasers Group Plc
ZVX.F
DE
|
€9.10 10.5 USD |
0
|
€3.92B 4.52B USD | €40.00 46.17 USD | €9.10 10.5 USD | €9.10 10.5 USD | €3.92B 4.52B USD | 7.91 | €1.15 1.33 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,700 18.23 USD |
-1.37
|
¥669B 4.51B USD | ¥316K 2.13K USD | ¥2,700 18.23 USD | ¥2,730 18.43 USD | ¥669B 4.51B USD | 14.41 | ¥187 1.26 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.16 14.03 USD |
0
|
€3.90B 4.5B USD | €295.00 340.53 USD | €12.16 14.03 USD | €12.16 14.03 USD | €3.90B 4.5B USD | 11.91 | €1.02 1.18 USD | ||
|
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
|
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 17.61 | $1.22 — | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€6.09 7.03 USD |
0
|
€3.84B 4.43B USD | €4.00K 4.62K USD | €6.04 6.98 USD | €6.11 7.05 USD | €3.84B 4.43B USD | 20.30 | €0.30 0.35 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,603.25 31.49 USD |
+3.66
|
₹366.18B 4.43B USD | ₹9.84K 119.07 USD | ₹2,524.15 30.54 USD | ₹2,638.95 31.93 USD | ₹366.18B 4.43B USD | 38.53 | ₹67.55 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,597.90 31.43 USD |
+3.81
|
₹365.43B 4.42B USD | ₹50.27K 608.15 USD | ₹2,531.00 30.62 USD | ₹2,639.70 31.94 USD | ₹365.43B 4.42B USD | 38.44 | ₹67.57 0.82 USD | ||
|
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€105.00 121.21 USD |
+3.96
|
€3.82B 4.41B USD | €191.00 220.48 USD | €105.00 121.21 USD | €105.00 121.21 USD | €3.82B 4.41B USD | 16.96 | €6.19 7.15 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,062.70 12.86 USD |
-0.29
|
₹364.00B 4.4B USD | ₹120.36K 1.46K USD | ₹1,059.05 12.81 USD | ₹1,085.00 13.13 USD | ₹364.00B 4.4B USD | 41.88 | ₹25.37 0.31 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,064.65 12.88 USD |
-0.37
|
₹363.91B 4.4B USD | ₹16.67K 201.68 USD | ₹1,059.05 12.81 USD | ₹1,083.60 13.11 USD | ₹363.91B 4.4B USD | 42.04 | ₹25.32 0.31 USD | ||
|
Linamar
LIMAF
US
|
$74.10 — |
+1.88
|
$4.39B — | $309.00 — | $71.46 — | $74.10 — | $4.39B — | 9.84 | $7.53 — | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.30 16.51 USD |
0
|
€3.78B 4.37B USD | €300.00 346.3 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.78B 4.37B USD | 13.00 | €1.10 1.27 USD | ||
Linamar Corporation
LNR.F
DE
|
€63.85 73.7 USD |
+1.35
|
€3.78B 4.36B USD | €15.00 17.32 USD | €63.85 73.7 USD | €63.85 73.7 USD | €3.78B 4.36B USD | 9.83 | €6.49 7.49 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€68.14 78.66 USD |
-0.96
|
€3.77B 4.35B USD | €170.00 196.24 USD | €68.14 78.66 USD | €68.14 78.66 USD | €3.77B 4.35B USD | 15.88 | €4.29 4.95 USD | ||
Mazda Motor
MZDAF
US
|
$6.85 — |
0
|
$4.32B — | $1.00K — | $6.95 — | $6.95 — | $4.32B — | 19.57 | $0.35 — | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$614.47 36.38 USD |
0
|
MX$72.88B 4.32B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$72.88B 4.32B USD | 11.04 | MX$55.61 3.29 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$33.60 6.81 USD |
0
|
R$21.28B 4.31B USD | R$0.00 0 USD | R$33.60 6.81 USD | R$33.60 6.81 USD | R$21.28B 4.31B USD | 18.98 | R$1.77 0.36 USD | ||
|
Yadea
YADGF
US
|
$1.42 — |
+1.43
|
$4.31B — | $1.90K — | $1.42 — | $1.42 — | $4.31B — | 10.14 | $0.14 — | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$72.64B 4.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$72.64B 4.3B USD | 9.29 | MX$26.90 1.59 USD | ||
BRP Inc.
B15A.F
DE
|
€50.75 58.58 USD |
+1.5
|
€3.72B 4.3B USD | €310.00 357.84 USD | €50.75 58.58 USD | €50.75 58.58 USD | €3.72B 4.3B USD | 19.59 | €2.59 2.99 USD | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.47 — |
0
|
$4.30B — | $150.00 — | $3.47 — | $3.47 — | $4.30B — | 15.77 | $0.22 — | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.53 1.77 USD |
0
|
€3.71B 4.29B USD | €500.00 577.17 USD | €1.52 1.75 USD | €1.53 1.77 USD | €3.71B 4.29B USD | 11.76 | €0.13 0.15 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€12.75 14.72 USD |
+1.48
|
€3.70B 4.28B USD | €0.00 0 USD | €12.67 14.62 USD | €12.78 14.75 USD | €3.70B 4.28B USD | 9.44 | €1.35 1.56 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.68 14.64 USD |
+0.03
|
€3.68B 4.25B USD | €100.00 115.43 USD | €12.67 14.63 USD | €12.68 14.64 USD | €3.68B 4.25B USD | 9.39 | €1.35 1.56 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||