결과 페이지 35 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 21.94 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$361.00 21.38 USD |
+2.58
|
MX$73.90B 4.38B USD | MX$51.00 3.02 USD | MX$361.00 21.38 USD | MX$361.00 21.38 USD | MX$73.90B 4.38B USD | 6.15 | MX$58.66 3.47 USD | ||
| Johnson Electric Holdings Limited JELCF | $3.50 — |
0
|
$4.33B — | $100.00 — | $3.50 — | $3.50 — | $4.33B — | 12.50 | $0.28 — | ||
| Rush Enterprises, Inc. RUN.F | €51.00 55.75 USD |
0
|
€3.93B 4.3B USD | €20.00 21.86 USD | €51.00 55.75 USD | €51.00 55.75 USD | €3.93B 4.3B USD | 17.77 | €2.87 3.14 USD | ||
| Graphic Packaging Holding Company 4W8.F | €13.20 14.43 USD |
+1.15
|
€3.93B 4.29B USD | €812.00 887.63 USD | €12.89 14.09 USD | €13.20 14.43 USD | €3.93B 4.29B USD | 9.16 | €1.44 1.57 USD | ||
| Jumbo S.A. JUMSY | $31.85 — |
-0.48
|
$4.28B — | $211.00 — | $29.75 — | $32.00 — | $4.28B — | 11.66 | $2.73 — | ||
| Travel + Leisure Co. WD5A.F | €60.50 66.13 USD |
+2.54
|
€3.91B 4.27B USD | €8.00 8.75 USD | €60.50 66.13 USD | €60.50 66.13 USD | €3.91B 4.27B USD | 11.77 | €5.14 5.62 USD | ||
| Rush Enterprises, Inc. RUNA.F | €49.80 54.44 USD |
0
|
€3.88B 4.24B USD | €7.00 7.65 USD | €49.80 54.44 USD | €49.80 54.44 USD | €3.88B 4.24B USD | 17.35 | €2.87 3.14 USD | ||
| Mandarin Oriental MAORF | $3.30 — |
0
|
$4.21B — | $100.00 — | $3.25 — | $3.25 — | $4.21B — | 0 | -$0.07 — | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.27 | $2.76 — | ||
| Mandarin Oriental International Limited MNOIY | $33.15 — |
0
|
$4.19B — | $10.00 — | $33.15 — | $33.15 — | $4.19B — | 0 | -$0.72 — | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.17B — | $129.00 — | $35.50 — | $35.50 — | $4.17B — | 20.17 | $1.76 — | ||
| Jumbo S.A. 5JB.F | €27.10 29.62 USD |
+0.37
|
€3.80B 4.16B USD | €2.60K 2.84K USD | €27.10 29.62 USD | €27.10 29.62 USD | €3.80B 4.16B USD | 11.63 | €2.33 2.55 USD | ||
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.14B — | $21.00 — | $34.30 — | $34.30 — | $4.14B — | 9.68 | $2.71 — | ||
| Boyd Group Services Inc. 3YT.F | €135.00 147.57 USD |
-1.46
|
€3.79B 4.14B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €3.79B 4.14B USD | 214.28 | €0.63 0.69 USD | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.31 | MX$129.09 7.64 USD | ||
| Whirlpool Corporation WHR.F | €66.68 72.89 USD |
+1.21
|
€3.74B 4.09B USD | €100.00 109.31 USD | €66.68 72.89 USD | €66.80 73.02 USD | €3.74B 4.09B USD | 0 | -€2.89 -3.1 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.03 — |
0
|
$4.09B — | $10.00K — | $0.03 — | $0.03 — | $4.09B — | 0 | $0.00 — | ||
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1.00K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | ||
| Jumbo S.A. 5JB1.F | €26.80 29.3 USD |
+1.52
|
€3.70B 4.05B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.70B 4.05B USD | 11.50 | €2.33 2.55 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$48.15 -2.8 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹975.25 11.8 USD |
+0.08
|
₹333.35B 4.03B USD | ₹245.60K 2.97K USD | ₹964.20 11.67 USD | ₹987.95 11.95 USD | ₹333.35B 4.03B USD | 39.83 | ₹24.48 0.3 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹973.90 11.78 USD |
+0.29
|
₹332.89B 4.03B USD | ₹261.44K 3.16K USD | ₹963.00 11.65 USD | ₹989.00 11.97 USD | ₹332.89B 4.03B USD | 39.68 | ₹24.54 0.3 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €21.60 23.61 USD |
+1.89
|
€3.66B 4B USD | €281.00 307.17 USD | €21.40 23.39 USD | €21.60 23.61 USD | €3.66B 4B USD | 22.50 | €0.96 1.05 USD | ||
| Toyo Tire Corporation TYR.F | €23.60 25.8 USD |
+0.85
|
€3.66B 4B USD | €300.00 327.94 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.66B 4B USD | 10.04 | €2.35 2.57 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.10 14.32 USD |
0
|
€3.65B 3.99B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €3.65B 3.99B USD | 12.84 | €1.02 1.11 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.50 15.85 USD |
-2.03
|
€3.65B 3.98B USD | €196.00 214.25 USD | €14.50 15.85 USD | €14.70 16.07 USD | €3.65B 3.98B USD | 14.35 | €1.01 1.1 USD | ||
| Minor International Public Company Limited MNILY | $17.50 — |
0
|
$3.97B — | $100.00 — | $17.50 — | $17.50 — | $3.97B — | 15.76 | $1.11 — | ||
| Silgan Holdings Inc. SL3.F | €33.00 36.07 USD |
0
|
€3.61B 3.95B USD | €135.00 147.57 USD | €33.00 36.07 USD | €33.00 36.07 USD | €3.61B 3.95B USD | 13.19 | €2.50 2.73 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,868 26.11 USD |
+2.08
|
¥582B 3.93B USD | ¥228K 1.54K USD | ¥3,794 25.61 USD | ¥3,868 26.11 USD | ¥582B 3.93B USD | 13.60 | ¥284 1.92 USD | ||
| Koito Manufacturing KOTMY | $14.67 — |
0
|
$3.92B — | $15.00 — | $15.20 — | $15.20 — | $3.92B — | 14.24 | $1.03 — | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹510.75 6.18 USD |
-0.63
|
₹323.67B 3.92B USD | ₹26.90K 325.38 USD | ₹507.00 6.13 USD | ₹518.45 6.27 USD | ₹323.67B 3.92B USD | 40.82 | ₹12.51 0.15 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €28.45 31.1 USD |
+1.61
|
€3.58B 3.91B USD | €2.52K 2.75K USD | €28.00 30.61 USD | €28.30 30.94 USD | €3.58B 3.91B USD | 11.33 | €2.51 2.74 USD | ||
| Wynn Macau, Limited 8WY.F | €0.66 0.72 USD |
-2.53
|
€3.57B 3.9B USD | €520.00 568.43 USD | €0.66 0.72 USD | €0.67 0.73 USD | €3.57B 3.9B USD | 22.10 | €0.03 0.03 USD | ||
| Bellway p.l.c. 41B.F | €30.40 33.23 USD |
+1.33
|
€3.57B 3.9B USD | €80.00 87.45 USD | €30.40 33.23 USD | €30.40 33.23 USD | €3.57B 3.9B USD | 20.26 | €1.50 1.64 USD | ||
| Sonoco Products Company SNS.F | €36.00 39.35 USD |
+0.56
|
€3.55B 3.88B USD | €30.00 32.79 USD | €35.60 38.92 USD | €36.20 39.57 USD | €3.55B 3.88B USD | 22.78 | €1.58 1.73 USD | ||
| Choice Hotels International, Inc. CZH.F | €74.00 80.89 USD |
+2.78
|
€3.55B 3.88B USD | €15.00 16.4 USD | €74.00 80.89 USD | €74.00 80.89 USD | €3.55B 3.88B USD | 10.70 | €6.91 7.55 USD | ||
| Victoria's Secret & Co. 8FR.F | €43.76 47.84 USD |
+0.9
|
€3.55B 3.88B USD | €46.00 50.28 USD | €43.76 47.84 USD | €44.30 48.43 USD | €3.55B 3.88B USD | 24.04 | €1.82 1.99 USD | ||
| SIG Group AG SCBGF | $10.08 — |
0
|
$3.87B — | $150.00 — | $11.00 — | $11.00 — | $3.87B — | 16.25 | $0.62 — | ||
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €519.37K 567.74K USD | €27.53 30.1 USD | €27.53 30.1 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.68 2.93 USD |
+0.75
|
€3.54B 3.87B USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.70 2.95 USD | €3.54B 3.87B USD | 0 | -€0.06 -0.06 USD | ||
| KB Home KBH.F | €54.50 59.58 USD |
+0.93
|
€3.53B 3.86B USD | €52.00 56.84 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.53B 3.86B USD | 9.00 | €6.05 6.61 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,165.20 14.1 USD |
-0.05
|
₹317.79B 3.84B USD | ₹75.27K 910.68 USD | ₹1,155.20 13.98 USD | ₹1,178.90 14.26 USD | ₹317.79B 3.84B USD | 89.28 | ₹13.05 0.16 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹373.75 4.52 USD |
-0.31
|
₹317.69B 3.84B USD | ₹265.64K 3.21K USD | ₹370.75 4.49 USD | ₹375.80 4.55 USD | ₹317.69B 3.84B USD | 40.31 | ₹9.27 0.11 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,165.45 14.1 USD |
-0.14
|
₹317.51B 3.84B USD | ₹5.94K 71.83 USD | ₹1,159.65 14.03 USD | ₹1,176.80 14.24 USD | ₹317.51B 3.84B USD | 89.30 | ₹13.05 0.16 USD | ||
| Bath & Body Works, Inc. LTD0.F | €16.88 18.45 USD |
+3.09
|
€3.51B 3.84B USD | €31.00 33.89 USD | €16.88 18.45 USD | €16.88 18.45 USD | €3.51B 3.84B USD | 6.13 | €2.75 3.01 USD | ||
| Nikon Corporation NINOY | $11.65 — |
0
|
$3.83B — | $4.02K — | $11.65 — | $11.65 — | $3.83B — | 72.81 | $0.16 — | ||
| PUMA SE PMMAF | $25.50 — |
+6.65
|
$3.79B — | $165.00 — | $25.50 — | $25.50 — | $3.79B — | 0 | -$2.25 — | ||
| USS USSJF | $8.17 — |
0
|
$3.78B — | $14.00 — | $11.41 — | $11.41 — | $3.78B — | 19.00 | $0.43 — | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €12.90 14.1 USD |
+2.38
|
€3.46B 3.78B USD | €100.00 109.31 USD | €12.90 14.1 USD | €13.00 14.21 USD | €3.46B 3.78B USD | 0 | -€0.30 -0.3 USD | ||
| Nikon NINOF | $11.10 — |
0
|
$3.78B — | $1.00 — | $12.36 — | $12.36 — | $3.78B — | 69.37 | $0.16 — | ||
| Rinnai Corporation 5947.T | ¥4,043 27.29 USD |
+3.09
|
¥558B 3.77B USD | ¥407K 2.75K USD | ¥3,957 26.71 USD | ¥4,043 27.29 USD | ¥558B 3.77B USD | 17.03 | ¥237 1.6 USD | ||
| Samsonite Group S.A. SMSOF | $2.45 — |
0
|
$3.72B — | $100.00 — | $2.45 — | $2.45 — | $3.72B — | 11.66 | $0.21 — | ||
| CIE Automotive, S.A. CAD.F | €28.20 30.83 USD |
+0.71
|
€3.40B 3.71B USD | €18.00 19.68 USD | €28.05 30.66 USD | €28.20 30.83 USD | €3.40B 3.71B USD | 10.32 | €2.73 2.98 USD | ||
| Inchcape IHCPF | $9.80 — |
0
|
$3.70B — | $2.00K — | $10.10 — | $10.10 — | $3.70B — | 10.42 | $0.94 — | ||
| Wynn Macau, Limited 8WY0.F | €6.15 6.72 USD |
+0.82
|
€3.38B 3.7B USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €3.38B 3.7B USD | 18.08 | €0.34 0.37 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Capri Holdings Limited CAPH34.SA | R$140.00 28.38 USD |
0
|
R$18.17B 3.68B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$18.17B 3.68B USD | 0 | -R$55.21 -11.1 USD | ||
| Patrick Industries, Inc. PK2.F | €97.00 106.03 USD |
+1.57
|
€3.35B 3.66B USD | €10.00 10.93 USD | €97.00 106.03 USD | €97.00 106.03 USD | €3.35B 3.66B USD | 32.65 | €2.97 3.25 USD | ||
| Frontdoor, Inc. 3I5.F | €46.40 50.72 USD |
+1.75
|
€3.35B 3.66B USD | €29.00 31.7 USD | €46.40 50.72 USD | €46.40 50.72 USD | €3.35B 3.66B USD | 15.62 | €2.97 3.25 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| Trigano S.A. TGO.F | €171.90 187.91 USD |
+1.18
|
€3.32B 3.63B USD | €15.00 16.4 USD | €169.60 185.4 USD | €171.90 187.91 USD | €3.32B 3.63B USD | 9.39 | €18.29 19.99 USD | ||
| Polaris Inc. PL6.F | €58.50 63.95 USD |
0
|
€3.32B 3.62B USD | €30.00 32.79 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.32B 3.62B USD | 0 | -€2.26 -2.4 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,432.30 84.81 USD |
+1.72
|
MX$61.15B 3.62B USD | MX$1.64K 97.23 USD | MX$1,432.30 84.81 USD | MX$1,432.30 84.81 USD | MX$61.15B 3.62B USD | 77.50 | MX$18.48 1.09 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €37.20 40.66 USD |
0
|
€3.31B 3.61B USD | €1.88K 2.05K USD | €37.00 40.45 USD | €37.40 40.88 USD | €3.31B 3.61B USD | 79.14 | €0.47 0.51 USD | ||
| Greif, Inc. GR3.F | €57.00 62.31 USD |
+2.7
|
€3.31B 3.61B USD | €20.00 21.86 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.31B 3.61B USD | 27.66 | €2.06 2.25 USD | ||
| Trigano S.A. 0NX0.IL | €171.55 187.53 USD |
+0.29
|
€3.28B 3.58B USD | €15.28K 16.7K USD | €169.30 185.07 USD | €171.80 187.8 USD | €3.28B 3.58B USD | 12.66 | €13.54 14.8 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,480 43.74 USD |
+0.31
|
¥529B 3.57B USD | ¥165K 1.11K USD | ¥6,410 43.27 USD | ¥6,530 44.08 USD | ¥529B 3.57B USD | 28.48 | ¥227 1.54 USD | ||
| Nikon Corporation NKN.F | €9.47 10.35 USD |
-5.09
|
€3.27B 3.57B USD | €270.00 295.15 USD | €9.47 10.35 USD | €9.92 10.84 USD | €3.27B 3.57B USD | 67.62 | €0.14 0.15 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $10.85 — |
-2.25
|
$3.57B — | $700.00 — | $10.05 — | $11.10 — | $3.57B — | 9.19 | $1.18 — | ||
| PUMA SE PUM.VI | €21.99 24.04 USD |
+4.56
|
€3.26B 3.57B USD | €493.00 538.92 USD | €21.37 23.36 USD | €21.99 24.04 USD | €3.26B 3.57B USD | 0 | -€1.92 -2.09 USD | ||
| Linamar LIMAF | $59.02 — |
+0.56
|
$3.56B — | $100.00 — | $59.02 — | $59.02 — | $3.56B — | 19.73 | $2.99 — | ||
| Technogym S.p.A. TN2.F | €16.16 17.67 USD |
+0.44
|
€3.22B 3.52B USD | €43.00 47 USD | €16.16 17.67 USD | €16.16 17.67 USD | €3.22B 3.52B USD | 32.97 | €0.49 0.54 USD | ||
| PVH Corp. PVH.F | €65.36 71.45 USD |
+2.96
|
€3.22B 3.52B USD | €100.00 109.31 USD | €65.36 71.45 USD | €65.36 71.45 USD | €3.22B 3.52B USD | 11.73 | €5.57 6.09 USD | ||
| CarGurus, Inc. 0C6.F | €31.60 34.54 USD |
+1.28
|
€3.22B 3.52B USD | €50.00 54.66 USD | €31.60 34.54 USD | €31.60 34.54 USD | €3.22B 3.52B USD | 25.07 | €1.26 1.38 USD | ||
| Inchcape plc IJCA.F | €8.73 9.54 USD |
+1.28
|
€3.20B 3.5B USD | €6.06K 6.62K USD | €8.73 9.54 USD | €8.73 9.54 USD | €3.20B 3.5B USD | 10.91 | €0.80 0.87 USD | ||
| Jollibee Foods Corporation JBFCY | $12.50 — |
0
|
$3.50B — | $2.20K — | $12.50 — | $12.65 — | $3.50B — | 20.49 | $0.61 — | ||
| Sonae, SGPS, S.A. YSON.F | €1.61 1.76 USD |
+1.51
|
€3.17B 3.46B USD | €1.10K 1.2K USD | €1.61 1.76 USD | €1.61 1.76 USD | €3.17B 3.46B USD | 14.65 | €0.11 0.12 USD | ||
| Kontoor Brands, Inc. 3KO.F | €56.58 61.85 USD |
-2.41
|
€3.17B 3.46B USD | €60.00 65.59 USD | €56.54 61.81 USD | €57.80 63.18 USD | €3.17B 3.46B USD | 17.14 | €3.30 3.61 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €21.00 22.96 USD |
+1.94
|
€3.16B 3.45B USD | €5.00 5.47 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.16B 3.45B USD | 13.46 | €1.56 1.71 USD | ||
| Signet Jewelers Limited SZ2.F | €77.50 84.72 USD |
-1.27
|
€3.15B 3.45B USD | €52.00 56.84 USD | €77.50 84.72 USD | €77.50 84.72 USD | €3.15B 3.45B USD | 27.38 | €2.83 3.09 USD | ||
| PUMA SE PUMA.F | €1.99 2.18 USD |
+4.74
|
€3.15B 3.44B USD | €500.00 546.57 USD | €1.99 2.18 USD | €1.99 2.18 USD | €3.15B 3.44B USD | 0 | -€0.19 -0.2 USD | ||
| Frasers Group Plc ZVX.F | €7.24 7.91 USD |
+0.14
|
€3.13B 3.42B USD | €2.50K 2.73K USD | €7.11 7.77 USD | €7.24 7.91 USD | €3.13B 3.42B USD | 6.34 | €1.14 1.25 USD | ||
| Huhtamäki Oyj HOYFF | $32.10 — |
0
|
$3.42B — | $600.00 — | $32.20 — | $32.20 — | $3.42B — | 14.45 | $2.22 — | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.32 3.63 USD |
+3.11
|
€3.10B 3.39B USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €3.10B 3.39B USD | 13.83 | €0.24 0.26 USD | ||
| Jollibee Foods JBFCF | $3.02 — |
-10.91
|
$3.38B — | $1.45K — | $3.02 — | $3.30 — | $3.38B — | 20.13 | $0.15 — | ||
| Yamaha YAMCF | $7.00 — |
-0.14
|
$3.36B — | $1.00K — | $7.00 — | $7.00 — | $3.36B — | 28.00 | $0.25 — | ||
| Jet2 DRTGF | $17.76 — |
0
|
$3.36B — | $135.00 — | $22.00 — | $22.00 — | $3.36B — | 5.65 | $3.14 — | ||
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 59.29 | $0.01 — | ||
| JTEKT Corporation 6JK.F | €9.50 10.38 USD |
0
|
€3.06B 3.35B USD | €500.00 546.57 USD | €9.50 10.38 USD | €9.50 10.38 USD | €3.06B 3.35B USD | 28.78 | €0.33 0.36 USD | ||
| Huhtamäki Oyj HUKI.F | €28.78 31.46 USD |
+1.12
|
€3.06B 3.34B USD | €2.00 2.19 USD | €28.78 31.46 USD | €28.78 31.46 USD | €3.06B 3.34B USD | 15.14 | €1.90 2.08 USD | ||
| YETI Holdings, Inc. 1YN.F | €37.10 40.56 USD |
-3.28
|
€3.04B 3.32B USD | €35.00 38.26 USD | €37.10 40.56 USD | €38.48 42.06 USD | €3.04B 3.32B USD | 22.62 | €1.64 1.79 USD | ||
| NSK Ltd. NPSKY | $12.95 — |
0
|
$3.32B — | $601.00 — | $12.50 — | $12.50 — | $3.32B — | 27.55 | $0.47 — | ||
| Linamar Corporation LNR.F | €50.00 54.66 USD |
+0.81
|
€3.02B 3.31B USD | €73.00 79.8 USD | €50.00 54.66 USD | €50.00 54.66 USD | €3.02B 3.31B USD | 19.60 | €2.55 2.79 USD | ||
| M/I Homes, Inc. 4MI.F | €115.25 125.98 USD |
+0.39
|
€3.01B 3.29B USD | €1.00 1.09 USD | €115.25 125.98 USD | €115.25 125.98 USD | €3.01B 3.29B USD | 7.93 | €14.52 15.87 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$31.40 1.86 USD |
0
|
MX$55.56B 3.29B USD | MX$18.65K 1.1K USD | MX$31.40 1.86 USD | MX$32.00 1.89 USD | MX$55.56B 3.29B USD | 11.25 | MX$2.79 0.17 USD | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||