Страница результатов 35 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABC-Mart,Inc.
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.67 | $1.18 — | ||
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.25 8.37 USD |
-1.36
|
€4.45B 5.13B USD | €300.00 346.3 USD | €7.20 8.31 USD | €7.30 8.43 USD | €4.45B 5.13B USD | 7.71 | €0.94 1.09 USD | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.75 | $1.16 — | ||
|
MonotaRO
MONOF
US
|
$10.40 — |
0
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 25.99 | $0.40 — | ||
Vail Resorts, Inc.
VAI.F
DE
|
€124.00 143.14 USD |
-1.59
|
€4.42B 5.1B USD | €30.00 34.63 USD | €124.00 143.14 USD | €124.00 143.14 USD | €4.42B 5.1B USD | 30.46 | €4.07 4.7 USD | ||
Gentex Corporation
GTX.F
DE
|
€20.74 23.94 USD |
-2.03
|
€4.42B 5.1B USD | €252.00 290.89 USD | €20.74 23.94 USD | €20.74 23.94 USD | €4.42B 5.1B USD | 13.29 | €1.56 1.8 USD | ||
|
JD Sports Fashion
JDDSF
US
|
$1.06 — |
0
|
$5.07B — | $100.00 — | $1.01 — | $1.01 — | $5.07B — | 9.63 | $0.11 — | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,167.70 26.23 USD |
-3.82
|
₹419.19B 5.07B USD | ₹107.86K 1.3K USD | ₹2,156.60 26.09 USD | ₹2,274.10 27.51 USD | ₹419.19B 5.07B USD | 31.97 | ₹67.80 0.82 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,167.30 26.22 USD |
-3.89
|
₹418.98B 5.07B USD | ₹376.48K 4.55K USD | ₹2,157.10 26.1 USD | ₹2,275.00 27.52 USD | ₹418.98B 5.07B USD | 33.72 | ₹64.27 0.78 USD | ||
|
H&R Block, Inc.
HRB.F
DE
|
€34.51 39.84 USD |
+1.65
|
€4.37B 5.05B USD | €1.60K 1.85K USD | €34.51 39.84 USD | €34.51 39.84 USD | €4.37B 5.05B USD | 7.02 | €4.91 5.67 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,254.20 15.17 USD |
-2.58
|
₹415.18B 5.02B USD | ₹186.80K 2.26K USD | ₹1,247.70 15.1 USD | ₹1,281.80 15.51 USD | ₹415.18B 5.02B USD | 82.51 | ₹15.20 0.18 USD | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
Parkland Corporation
PF6.F
DE
|
€23.80 27.47 USD |
0
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€94.50 109.08 USD |
+2.72
|
€4.30B 4.96B USD | €15.00 17.32 USD | €94.50 109.08 USD | €94.50 109.08 USD | €4.30B 4.96B USD | 14.53 | €6.50 7.5 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.13 1.3 USD |
+1.8
|
€4.29B 4.95B USD | €200.00 230.87 USD | €1.13 1.3 USD | €1.13 1.3 USD | €4.29B 4.95B USD | 7.53 | €0.15 0.17 USD | ||
|
Brunswick Corporation
BWI.F
DE
|
€66.00 76.19 USD |
-2.22
|
€4.29B 4.95B USD | €50.00 57.72 USD | €65.50 75.61 USD | €67.00 77.34 USD | €4.29B 4.95B USD | 0 | -€1.80 -2.07 USD | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,319.64 137.35 USD |
-6.38
|
MX$82.66B 4.89B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$82.66B 4.89B USD | 28.57 | MX$81.19 4.81 USD | ||
The Home Depot, Inc.
HD.BA
AR
|
ARS 16,570.00 19.59 USD |
-2.53
|
ARS 4.13T 4.88B USD | ARS 1.72K 2.04 USD | ARS 16,370.00 19.35 USD | ARS 16,620.00 19.65 USD | ARS 4.13T 4.88B USD | 0.19 | ARS 83.25K 98.4 USD | ||
Just Eat Takeaway.com
TKAYF
US
|
$24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
|
Valvoline Inc.
0V4.F
DE
|
€33.00 38.09 USD |
-2.94
|
€4.21B 4.86B USD | €50.00 57.72 USD | €32.40 37.4 USD | €33.40 38.55 USD | €4.21B 4.86B USD | 49.99 | €0.66 0.76 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩91,700 69.22 USD |
-5.27
|
₩6T 4.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
FDJ United
1WE.F
DE
|
€22.74 26.25 USD |
+1.34
|
€4.20B 4.85B USD | €39.73K 45.86K USD | €22.74 26.25 USD | €22.74 26.25 USD | €4.20B 4.85B USD | 23.93 | €0.95 1.1 USD | ||
Hisense Home Appliances
HISEF
US
|
$3.15 — |
+2.44
|
$4.83B — | $200.00 — | $3.12 — | $3.20 — | $4.83B — | 9.54 | $0.33 — | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€65.50 75.61 USD |
0
|
€4.18B 4.83B USD | €243.00 280.5 USD | €65.50 75.61 USD | €65.50 75.61 USD | €4.18B 4.83B USD | 20.79 | €3.15 3.64 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹498.60 6.03 USD |
-0.46
|
₹398.88B 4.83B USD | ₹149.12K 1.8K USD | ₹496.50 6.01 USD | ₹504.00 6.1 USD | ₹398.88B 4.83B USD | 28.60 | ₹17.43 0.21 USD | ||
|
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$81.43B 4.82B USD | MX$0.00 0 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$81.43B 4.82B USD | 6.55 | MX$61.65 3.65 USD | ||
FDJ United
FDJ.VI
AT
|
€22.61 26.1 USD |
-0.4
|
€4.17B 4.82B USD | €0.00 0 USD | €22.45 25.91 USD | €22.64 26.13 USD | €4.17B 4.82B USD | 23.80 | €0.95 1.1 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.13 1.3 USD |
-4.24
|
€4.17B 4.81B USD | €593.00 684.52 USD | €1.13 1.3 USD | €1.15 1.33 USD | €4.17B 4.81B USD | 12.55 | €0.09 0.1 USD | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.76 | $1.06 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 36.36 | $0.66 — | ||
Silgan Holdings Inc.
SL3.F
DE
|
€39.20 45.25 USD |
-2
|
€4.14B 4.78B USD | €6.00 6.93 USD | €39.20 45.25 USD | €39.20 45.25 USD | €4.14B 4.78B USD | 16.75 | €2.34 2.7 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€136.45 157.51 USD |
-0.18
|
€4.14B 4.78B USD | €2.00 2.31 USD | €136.45 157.51 USD | €136.45 157.51 USD | €4.14B 4.78B USD | 21.15 | €6.45 7.45 USD | ||
FDJ United
LFDJF
US
|
$25.54 — |
0
|
$4.75B — | $1.69K — | $28.02 — | $29.55 — | $4.75B — | 23.64 | $1.08 — | ||
MGM China Holdings Limited
MCHVY
US
|
$15.00 — |
+10.62
|
$4.74B — | $176.00 — | $15.00 — | $15.00 — | $4.74B — | 7.38 | $2.03 — | ||
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$28.94 5.87 USD |
0
|
R$23.33B 4.73B USD | R$0.00 0 USD | R$28.94 5.87 USD | R$28.94 5.87 USD | R$23.33B 4.73B USD | 6.34 | R$4.56 0.92 USD | ||
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€20.20 23.32 USD |
-3.81
|
€4.09B 4.72B USD | €1.37K 1.58K USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.09B 4.72B USD | 26.93 | €0.75 0.87 USD | ||
|
PUMA SE
PUM.F
DE
|
€27.75 32.03 USD |
-1.46
|
€4.09B 4.72B USD | €375.00 432.88 USD | €27.51 31.76 USD | €27.80 32.09 USD | €4.09B 4.72B USD | 0 | -€4.19 -4.8 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€73.64 85.01 USD |
-4.56
|
€4.07B 4.7B USD | €6.00 6.93 USD | €73.04 84.31 USD | €76.58 88.4 USD | €4.07B 4.7B USD | 16.92 | €4.35 5.02 USD | ||
PUMA SE
PUM.VI
AT
|
€27.60 31.86 USD |
-1.6
|
€4.06B 4.69B USD | €4.71K 5.44K USD | €27.01 31.18 USD | €27.74 32.02 USD | €4.06B 4.69B USD | 0 | -€4.19 -4.8 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
Mercari, Inc.
6TP.F
DE
|
€24.40 28.17 USD |
+3.39
|
€4.03B 4.65B USD | €50.00 57.72 USD | €24.40 28.17 USD | €24.40 28.17 USD | €4.03B 4.65B USD | 25.95 | €0.94 1.09 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.75 6.64 USD |
-2.54
|
€4.03B 4.65B USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €4.03B 4.65B USD | 16.42 | €0.35 0.4 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.57 1.82 USD |
-8.53
|
€4.01B 4.63B USD | €55.00 63.49 USD | €1.57 1.82 USD | €1.58 1.83 USD | €4.01B 4.63B USD | 10.48 | €0.15 0.17 USD | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€15.10 17.43 USD |
-0.66
|
€4.00B 4.61B USD | €300.00 346.3 USD | €15.10 17.43 USD | €15.10 17.43 USD | €4.00B 4.61B USD | 13.60 | €1.11 1.28 USD | ||
|
PUMA SE
PMMAF
US
|
$31.00 — |
-11.43
|
$4.61B — | $400.00 — | $31.00 — | $31.00 — | $4.61B — | 0 | -$4.77 — | ||
|
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,107.15 13.39 USD |
-3.41
|
₹378.44B 4.58B USD | ₹19.88K 240.49 USD | ₹1,098.00 13.28 USD | ₹1,147.95 13.89 USD | ₹378.44B 4.58B USD | 43.70 | ₹25.33 0.31 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€38.60 44.56 USD |
-0.52
|
€3.94B 4.55B USD | €34.00 39.25 USD | €38.60 44.56 USD | €39.00 45.02 USD | €3.94B 4.55B USD | 10.51 | €3.67 4.24 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,669.70 32.3 USD |
+0.06
|
₹375.53B 4.54B USD | ₹150.45K 1.82K USD | ₹2,635.40 31.88 USD | ₹2,745.00 33.21 USD | ₹375.53B 4.54B USD | 39.39 | ₹67.77 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,669.65 32.3 USD |
+0.02
|
₹375.52B 4.54B USD | ₹7.54K 91.16 USD | ₹2,636.25 31.89 USD | ₹2,743.75 33.19 USD | ₹375.52B 4.54B USD | 39.53 | ₹67.53 0.82 USD | ||
Entain Plc
6GI0.F
DE
|
€6.15 7.1 USD |
-0.81
|
€3.94B 4.54B USD | €240.00 277.04 USD | €6.15 7.1 USD | €6.15 7.1 USD | €3.94B 4.54B USD | 0 | -€1.21 -1.3 USD | ||
|
Entain Plc
GVC.VI
AT
|
€6.14 7.09 USD |
-1.76
|
€3.93B 4.53B USD | €0.00 0 USD | €6.14 7.09 USD | €6.25 7.21 USD | €3.93B 4.53B USD | 0 | -€1.21 -1.3 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.40 28.17 USD |
-1.61
|
€3.92B 4.52B USD | €20.00 23.09 USD | €24.40 28.17 USD | €24.40 28.17 USD | €3.92B 4.52B USD | 11.90 | €2.05 2.37 USD | ||
Sime Darby Berhad
SMEBF
US
|
$0.66 — |
+17.86
|
$4.50B — | $5.00K — | $0.64 — | $0.69 — | $4.50B — | 8.25 | $0.08 — | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$174.78 35.43 USD |
0
|
R$22.16B 4.49B USD | R$0.00 0 USD | R$174.78 35.43 USD | R$174.78 35.43 USD | R$22.16B 4.49B USD | 6.03 | R$28.96 5.87 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.64 3.05 USD |
0
|
€3.89B 4.49B USD | €1.86K 2.15K USD | €2.64 3.05 USD | €2.64 3.05 USD | €3.89B 4.49B USD | 0 | -€0.42 -0.4 USD | ||
Entain Plc
6GI.F
DE
|
€6.07 7.01 USD |
-0.98
|
€3.88B 4.48B USD | €650.00 750.32 USD | €6.07 7.01 USD | €6.11 7.05 USD | €3.88B 4.48B USD | 0 | -€1.21 -1.3 USD | ||
Nikon
NINOF
US
|
$13.60 — |
0
|
$4.48B — | $52.00 — | $13.71 — | $13.71 — | $4.48B — | 0 | -$1.62 — | ||
|
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,924 18.03 USD |
-0.9
|
¥724B 4.47B USD | ¥961K 5.93K USD | ¥2,908 17.93 USD | ¥2,967 18.29 USD | ¥724B 4.47B USD | 15.63 | ¥187 1.15 USD | ||
Li Ning Company
LNNGF
US
|
$1.75 — |
0
|
$4.46B — | $160.00 — | $1.75 — | $1.75 — | $4.46B — | 10.29 | $0.17 — | ||
|
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 17.61 | $1.22 — | ||
|
Persimmon Plc
OHP.F
DE
|
€11.95 13.79 USD |
-2.17
|
€3.84B 4.43B USD | €300.00 346.3 USD | €11.95 13.79 USD | €11.98 13.83 USD | €3.84B 4.43B USD | 11.71 | €1.02 1.18 USD | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.39B — | $10.00 — | $47.32 — | $47.32 — | $4.39B — | 21.90 | $2.16 — | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€35.60 41.09 USD |
0
|
€3.77B 4.35B USD | €265.00 305.9 USD | €35.60 41.09 USD | €35.60 41.09 USD | €3.77B 4.35B USD | 0 | -€0.69 -0.7 USD | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€15.20 17.55 USD |
-2.56
|
€3.76B 4.34B USD | €200.00 230.87 USD | €15.20 17.55 USD | €15.60 18.01 USD | €3.76B 4.34B USD | 14.90 | €1.02 1.18 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€5.96 6.88 USD |
-2.79
|
€3.76B 4.34B USD | €100.00 115.43 USD | €5.96 6.88 USD | €6.03 6.96 USD | €3.76B 4.34B USD | 19.87 | €0.30 0.35 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹421.35 5.1 USD |
+1.68
|
₹358.15B 4.33B USD | ₹355.41K 4.3K USD | ₹412.05 4.99 USD | ₹425.10 5.14 USD | ₹358.15B 4.33B USD | 43.25 | ₹9.74 0.12 USD | ||
|
Frasers Group Plc
ZVX.F
DE
|
€8.70 10.04 USD |
0
|
€3.74B 4.32B USD | €40.00 46.17 USD | €8.70 10.04 USD | €8.70 10.04 USD | €3.74B 4.32B USD | 7.56 | €1.15 1.33 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,133.00 1307.86 USD |
-0.09
|
€3.74B 4.32B USD | €71.00 81.96 USD | €1,133.00 1307.86 USD | €1,133.00 1307.86 USD | €3.74B 4.32B USD | 21.21 | €53.41 61.65 USD | ||
BRP Inc.
B15A.F
DE
|
€50.95 58.81 USD |
-0.1
|
€3.74B 4.31B USD | €310.00 357.84 USD | €50.95 58.81 USD | €50.95 58.81 USD | €3.74B 4.31B USD | 19.67 | €2.59 2.99 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€3.18 3.67 USD |
+0.63
|
€3.73B 4.3B USD | €500.00 577.17 USD | €3.16 3.65 USD | €3.18 3.67 USD | €3.73B 4.3B USD | 10.59 | €0.30 0.35 USD | ||
|
Minth
MNTHF
US
|
$3.65 — |
-2.67
|
$4.28B — | $400.00 — | $3.65 — | $3.65 — | $4.28B — | 10.73 | $0.34 — | ||
Nikon Corporation
NKN.F
DE
|
€11.23 12.96 USD |
-3.27
|
€3.70B 4.27B USD | €50.00 57.72 USD | €11.20 12.92 USD | €11.23 12.96 USD | €3.70B 4.27B USD | 0 | -€1.42 -1.6 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€19.40 22.39 USD |
-1.22
|
€3.68B 4.25B USD | €3.00 3.46 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.68B 4.25B USD | 20.86 | €0.93 1.07 USD | ||
Linamar Corporation
LNR.F
DE
|
€62.15 71.74 USD |
+1.55
|
€3.68B 4.25B USD | €20.00 23.09 USD | €62.15 71.74 USD | €62.15 71.74 USD | €3.68B 4.25B USD | 9.57 | €6.49 7.49 USD | ||
|
Minth
MNTHY
US
|
$72.50 — |
-6.27
|
$4.25B — | $600.00 — | $72.50 — | $72.55 — | $4.25B — | 10.59 | $6.84 — | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€15.70 18.12 USD |
+1.95
|
€3.67B 4.24B USD | €3.00 3.46 USD | €15.70 18.12 USD | €15.70 18.12 USD | €3.67B 4.24B USD | 39.25 | €0.40 0.46 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$32.90 6.67 USD |
-1.2
|
R$20.84B 4.22B USD | R$2.00 0.41 USD | R$32.90 6.67 USD | R$32.90 6.67 USD | R$20.84B 4.22B USD | 18.37 | R$1.79 0.36 USD | ||
Mandarin Oriental International Limited
M04.SI
SG
|
$3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
|
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.21B — | $100.00 — | $16.65 — | $16.65 — | $4.21B — | 42.23 | $0.38 — | ||
|
SIG Group AG
SCBGF
US
|
$11.00 — |
-29.71
|
$4.20B — | $150.00 — | $11.00 — | $11.00 — | $4.20B — | 0 | -$0.26 — | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,996.00 1269.86 USD |
+0.12
|
PLN 16.49B 4.19B USD | PLN 5.25K 1.33K USD | PLN 4,938.00 1255.12 USD | PLN 5,045.00 1282.31 USD | PLN 16.49B 4.19B USD | 21.81 | PLN 229.04 58.22 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$83.62 -4.9 USD | ||
|
TUI AG
TUIFF
US
|
$8.22 — |
0
|
$4.17B — | $1.00K — | $8.22 — | $8.22 — | $4.17B — | 5.55 | $1.48 — | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.86 3.3 USD |
-3.38
|
€3.61B 4.16B USD | €124.00 143.14 USD | €2.86 3.3 USD | €2.86 3.3 USD | €3.61B 4.16B USD | 19.06 | €0.15 0.17 USD | ||
|
Koito Manufacturing
KOTMY
US
|
$15.85 — |
-9.12
|
$4.16B — | $326.00 — | $15.85 — | $15.85 — | $4.16B — | 42.83 | $0.37 — | ||
|
Linamar
LIMAF
US
|
$70.03 — |
-0.53
|
$4.15B — | $200.00 — | $70.03 — | $71.00 — | $4.15B — | 9.46 | $7.40 — | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩625,000 471.77 USD |
-8.09
|
₩5T 4.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
Greif, Inc.
GR3.F
DE
|
€63.00 72.72 USD |
-0.79
|
€3.58B 4.13B USD | €8.00 9.23 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.58B 4.13B USD | 29.57 | €2.13 2.46 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€45.01 51.96 USD |
-1.16
|
€3.58B 4.13B USD | €15.00 17.32 USD | €44.39 51.24 USD | €45.01 51.96 USD | €3.58B 4.13B USD | 18.52 | €2.43 2.81 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.58 2.98 USD |
+0.78
|
€3.57B 4.12B USD | €2.00K 2.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €3.57B 4.12B USD | 8.89 | €0.29 0.33 USD | ||
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.86 3.3 USD |
+2.14
|
€3.56B 4.11B USD | €51.00 58.87 USD | €2.86 3.3 USD | €2.86 3.3 USD | €3.56B 4.11B USD | 10.59 | €0.27 0.31 USD | ||
|
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||