Страница результатов 35 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Whitbread plc
WHF4.F
DE
|
€27.58 31.84 USD |
-2.06
|
€4.61B 5.32B USD | €500.00 577.17 USD | €27.58 31.84 USD | €27.58 31.84 USD | €4.61B 5.32B USD | 19.42 | €1.42 1.64 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€69.00 79.65 USD |
-2.82
|
€4.60B 5.31B USD | €37.00 42.71 USD | €69.00 79.65 USD | €69.00 79.65 USD | €4.60B 5.31B USD | 14.31 | €4.82 5.56 USD | ||
Burberry Group plc
BB2.F
DE
|
€12.78 14.75 USD |
+1.55
|
€4.59B 5.3B USD | €120.00 138.52 USD | €12.78 14.75 USD | €12.78 14.75 USD | €4.59B 5.3B USD | 182.57 | €0.07 0.08 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,255.00 27.28 USD |
+2
|
₹435.93B 5.27B USD | ₹126.41K 1.53K USD | ₹2,204.00 26.66 USD | ₹2,276.00 27.54 USD | ₹435.93B 5.27B USD | 35.05 | ₹64.33 0.78 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,253.85 27.27 USD |
+2.09
|
₹435.85B 5.27B USD | ₹5.08K 61.51 USD | ₹2,201.95 26.64 USD | ₹2,275.00 27.52 USD | ₹435.85B 5.27B USD | 33.24 | ₹67.80 0.82 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.26 3.76 USD |
+1.24
|
€4.57B 5.27B USD | €600.00 692.6 USD | €3.26 3.76 USD | €3.26 3.76 USD | €4.57B 5.27B USD | 19.17 | €0.17 0.2 USD | ||
|
JD Sports Fashion Plc
9JD.F
DE
|
€0.95 1.1 USD |
-0.21
|
€4.55B 5.26B USD | €800.00 923.47 USD | €0.95 1.1 USD | €0.95 1.1 USD | €4.55B 5.26B USD | 9.51 | €0.10 0.12 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,477.75 146.71 USD |
+0.78
|
MX$88.29B 5.23B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$88.29B 5.23B USD | 30.51 | MX$81.19 4.81 USD | ||
|
Gentex Corporation
GTX.F
DE
|
€21.17 24.44 USD |
-0.84
|
€4.51B 5.2B USD | €252.00 290.89 USD | €21.17 24.44 USD | €21.17 24.44 USD | €4.51B 5.2B USD | 13.57 | €1.56 1.8 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.35 8.48 USD |
-1.34
|
€4.51B 5.2B USD | €300.00 346.3 USD | €7.35 8.48 USD | €7.40 8.54 USD | €4.51B 5.2B USD | 7.81 | €0.94 1.09 USD | ||
Burberry Group plc
BB2A.F
DE
|
€12.50 14.43 USD |
+1.63
|
€4.49B 5.18B USD | €22.00 25.4 USD | €12.50 14.43 USD | €12.50 14.43 USD | €4.49B 5.18B USD | 178.57 | €0.07 0.08 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€126.00 145.45 USD |
+3.28
|
€4.49B 5.18B USD | €30.00 34.63 USD | €122.00 140.83 USD | €126.00 145.45 USD | €4.49B 5.18B USD | 30.95 | €4.07 4.7 USD | ||
ABC-Mart,Inc.
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.67 | $1.18 — | ||
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,287.45 15.58 USD |
+0.27
|
₹426.19B 5.16B USD | ₹35.96K 435.03 USD | ₹1,267.55 15.34 USD | ₹1,297.70 15.7 USD | ₹426.19B 5.16B USD | 84.70 | ₹15.20 0.18 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩96,800 73.07 USD |
+1.89
|
₩7T 5.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.75 | $1.16 — | ||
|
MonotaRO
MONOF
US
|
$10.40 — |
0
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 25.99 | $0.40 — | ||
|
JD Sports Fashion
JDDSF
US
|
$1.06 — |
0
|
$5.07B — | $100.00 — | $1.01 — | $1.01 — | $5.07B — | 9.63 | $0.11 — | ||
|
Brunswick Corporation
BWI.F
DE
|
€67.50 77.92 USD |
-1.46
|
€4.39B 5.06B USD | €50.00 57.72 USD | €67.50 77.92 USD | €69.00 79.65 USD | €4.39B 5.06B USD | 0 | -€1.80 -2.07 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.72 1.98 USD |
+4.19
|
€4.39B 5.06B USD | €55.00 63.49 USD | €1.59 1.83 USD | €1.72 1.98 USD | €4.39B 5.06B USD | 11.46 | €0.15 0.17 USD | ||
|
Genting Singapore Limited
GIGNY
US
|
$20.90 — |
0
|
$5.05B — | $164.00 — | $23.75 — | $23.75 — | $5.05B — | 16.71 | $1.25 — | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.18 1.36 USD |
-0.84
|
€4.35B 5.02B USD | €593.00 684.52 USD | €1.17 1.35 USD | €1.20 1.39 USD | €4.35B 5.02B USD | 13.11 | €0.09 0.1 USD | ||
The Home Depot, Inc.
HD.BA
AR
|
ARS 17,000.00 20.09 USD |
-1.28
|
ARS 4.24T 5.01B USD | ARS 2.29K 2.71 USD | ARS 16,920.00 20 USD | ARS 17,390.00 20.56 USD | ARS 4.24T 5.01B USD | 0.20 | ARS 83.25K 98.4 USD | ||
|
Valvoline Inc.
0V4.F
DE
|
€34.00 39.25 USD |
+1.19
|
€4.34B 5.01B USD | €50.00 57.72 USD | €33.40 38.55 USD | €34.00 39.25 USD | €4.34B 5.01B USD | 51.51 | €0.66 0.76 USD | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
Parkland Corporation
PF6.F
DE
|
€23.80 27.47 USD |
0
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
|
H&R Block, Inc.
HRB.F
DE
|
€33.95 39.19 USD |
-2.25
|
€4.30B 4.97B USD | €1.60K 1.85K USD | €33.95 39.19 USD | €33.95 39.19 USD | €4.30B 4.97B USD | 6.91 | €4.91 5.67 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€77.16 89.07 USD |
+1.61
|
€4.26B 4.92B USD | €6.00 6.93 USD | €75.76 87.45 USD | €77.28 89.21 USD | €4.26B 4.92B USD | 17.69 | €4.36 5.03 USD | ||
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€21.00 24.24 USD |
-3.67
|
€4.25B 4.91B USD | €1.37K 1.58K USD | €21.00 24.24 USD | €21.00 24.24 USD | €4.25B 4.91B USD | 28.00 | €0.75 0.87 USD | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
Silgan Holdings Inc.
SL3.F
DE
|
€40.00 46.17 USD |
-0.5
|
€4.23B 4.88B USD | €6.00 6.93 USD | €40.00 46.17 USD | €40.00 46.17 USD | €4.23B 4.88B USD | 17.09 | €2.34 2.7 USD | ||
Just Eat Takeaway.com
TKAYF
US
|
$24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
MGM China Holdings Limited
M04.F
DE
|
€1.11 1.28 USD |
-2.63
|
€4.21B 4.86B USD | €200.00 230.87 USD | €1.11 1.28 USD | €1.11 1.28 USD | €4.21B 4.86B USD | 7.39 | €0.15 0.17 USD | ||
MGM China
MCHVF
US
|
$1.28 — |
0
|
$4.86B — | $10.00 — | $1.46 — | $1.46 — | $4.86B — | 7.52 | $0.17 — | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹500.90 6.06 USD |
-1.58
|
₹400.72B 4.85B USD | ₹153.01K 1.85K USD | ₹500.00 6.05 USD | ₹511.45 6.19 USD | ₹400.72B 4.85B USD | 28.77 | ₹17.41 0.21 USD | ||
FDJ United
FDJ.VI
AT
|
€22.70 26.2 USD |
+1.75
|
€4.19B 4.84B USD | €0.00 0 USD | €22.51 25.98 USD | €22.86 26.39 USD | €4.19B 4.84B USD | 23.89 | €0.95 1.1 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€92.00 106.2 USD |
-4.66
|
€4.19B 4.83B USD | €15.00 17.32 USD | €92.00 106.2 USD | €92.00 106.2 USD | €4.19B 4.83B USD | 14.17 | €6.49 7.49 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€65.50 75.61 USD |
-2.24
|
€4.18B 4.83B USD | €243.00 280.5 USD | €65.50 75.61 USD | €65.50 75.61 USD | €4.18B 4.83B USD | 20.72 | €3.16 3.65 USD | ||
|
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$81.43B 4.82B USD | MX$0.00 0 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$81.43B 4.82B USD | 6.55 | MX$61.65 3.65 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€136.70 157.8 USD |
-0.26
|
€4.15B 4.79B USD | €2.00 2.31 USD | €136.70 157.8 USD | €136.70 157.8 USD | €4.15B 4.79B USD | 21.16 | €6.46 7.46 USD | ||
|
PUMA SE
PUM.F
DE
|
€28.16 32.51 USD |
+4.26
|
€4.15B 4.79B USD | €1.02K 1.17K USD | €27.70 31.98 USD | €28.23 32.59 USD | €4.15B 4.79B USD | 0 | -€4.19 -4.8 USD | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.76 | $1.06 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 36.36 | $0.66 — | ||
FDJ United
1WE.F
DE
|
€22.44 25.9 USD |
-0.71
|
€4.14B 4.78B USD | €39.73K 45.86K USD | €22.44 25.9 USD | €22.44 25.9 USD | €4.14B 4.78B USD | 23.62 | €0.95 1.1 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.90 6.81 USD |
0
|
€4.13B 4.77B USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €4.13B 4.77B USD | 16.85 | €0.35 0.4 USD | ||
PUMA SE
PUM.VI
AT
|
€28.05 32.38 USD |
+0.9
|
€4.13B 4.77B USD | €3.62K 4.17K USD | €28.05 32.38 USD | €28.49 32.89 USD | €4.13B 4.77B USD | 0 | -€4.19 -4.8 USD | ||
FDJ United
LFDJF
US
|
$25.54 — |
0
|
$4.75B — | $1.69K — | $28.02 — | $29.55 — | $4.75B — | 23.64 | $1.08 — | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,146.20 13.87 USD |
-2.81
|
₹391.79B 4.74B USD | ₹29.66K 358.8 USD | ₹1,137.00 13.76 USD | ₹1,172.30 14.18 USD | ₹391.79B 4.74B USD | 45.19 | ₹25.36 0.31 USD | ||
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$28.94 5.87 USD |
0
|
R$23.33B 4.73B USD | R$0.00 0 USD | R$28.94 5.87 USD | R$28.94 5.87 USD | R$23.33B 4.73B USD | 6.34 | R$4.56 0.92 USD | ||
Hisense Home Appliances
HISEF
US
|
$3.08 — |
-1.44
|
$4.72B — | $200.00 — | $3.12 — | $3.20 — | $4.72B — | 9.31 | $0.33 — | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€15.20 17.55 USD |
+0.66
|
€4.02B 4.64B USD | €300.00 346.3 USD | €15.20 17.55 USD | €15.20 17.55 USD | €4.02B 4.64B USD | 13.69 | €1.11 1.28 USD | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
|
Entain Plc
GVC.VI
AT
|
€6.25 7.21 USD |
+0.03
|
€4.00B 4.62B USD | €0.00 0 USD | €6.19 7.15 USD | €6.27 7.24 USD | €4.00B 4.62B USD | 0 | -€1.21 -1.3 USD | ||
|
PUMA SE
PMMAF
US
|
$31.00 — |
-11.43
|
$4.61B — | $400.00 — | $31.00 — | $31.00 — | $4.61B — | 0 | -$4.77 — | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.80 28.63 USD |
-0.8
|
€3.98B 4.6B USD | €20.00 23.09 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.98B 4.6B USD | 12.09 | €2.05 2.37 USD | ||
|
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
Entain Plc
6GI0.F
DE
|
€6.20 7.16 USD |
+0.81
|
€3.97B 4.58B USD | €240.00 277.04 USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.97B 4.58B USD | 0 | -€1.21 -1.3 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€38.80 44.79 USD |
-3
|
€3.96B 4.57B USD | €34.00 39.25 USD | €38.60 44.56 USD | €38.80 44.79 USD | €3.96B 4.57B USD | 10.57 | €3.67 4.24 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,669.05 32.29 USD |
+0.85
|
₹375.44B 4.54B USD | ₹1.92K 23.25 USD | ₹2,646.55 32.02 USD | ₹2,685.10 32.49 USD | ₹375.44B 4.54B USD | 39.39 | ₹67.75 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,668.00 32.28 USD |
+0.75
|
₹375.29B 4.54B USD | ₹51.22K 619.68 USD | ₹2,645.30 32 USD | ₹2,684.20 32.47 USD | ₹375.29B 4.54B USD | 39.35 | ₹67.79 0.82 USD | ||
|
Minth
MNTHY
US
|
$77.35 — |
+2.48
|
$4.53B — | $100.00 — | $77.35 — | $77.35 — | $4.53B — | 11.30 | $6.84 — | ||
Entain Plc
6GI.F
DE
|
€6.13 7.08 USD |
-0.2
|
€3.92B 4.53B USD | €650.00 750.32 USD | €6.13 7.08 USD | €6.13 7.08 USD | €3.92B 4.53B USD | 0 | -€1.21 -1.3 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.22 14.1 USD |
-1.81
|
€3.92B 4.53B USD | €4.04K 4.66K USD | €12.22 14.1 USD | €12.22 14.1 USD | €3.92B 4.53B USD | 11.97 | €1.02 1.18 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,951 18.2 USD |
+1.34
|
¥731B 4.51B USD | ¥889K 5.48K USD | ¥2,854 17.6 USD | ¥2,969 18.31 USD | ¥731B 4.51B USD | 15.76 | ¥187 1.15 USD | ||
Mercari
MCARY
US
|
$13.65 — |
+18.18
|
$4.51B — | $5.00 — | $11.90 — | $11.90 — | $4.51B — | 25.27 | $0.54 — | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩680,000 513.29 USD |
-1.45
|
₩6T 4.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
|
Bath & Body Works, Inc.
LTD0.F
DE
|
€19.34 22.32 USD |
+2.55
|
€3.90B 4.5B USD | €5.00 5.77 USD | €18.98 21.9 USD | €19.34 22.32 USD | €3.90B 4.5B USD | 6.25 | €3.09 3.57 USD | ||
|
Mercari, Inc.
6TP.F
DE
|
€23.60 27.24 USD |
+1.72
|
€3.90B 4.5B USD | €50.00 57.72 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.90B 4.5B USD | 25.10 | €0.94 1.09 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$174.78 35.43 USD |
0
|
R$22.16B 4.49B USD | R$0.00 0 USD | R$174.78 35.43 USD | R$174.78 35.43 USD | R$22.16B 4.49B USD | 6.03 | R$28.96 5.87 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.64 3.05 USD |
+3.13
|
€3.89B 4.49B USD | €1.86K 2.15K USD | €2.64 3.05 USD | €2.64 3.05 USD | €3.89B 4.49B USD | 0 | -€0.42 -0.4 USD | ||
Nikon
NINOF
US
|
$13.60 — |
0
|
$4.48B — | $52.00 — | $13.71 — | $13.71 — | $4.48B — | 0 | -$1.62 — | ||
|
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€6.13 7.08 USD |
-1.62
|
€3.87B 4.47B USD | €63.00 72.72 USD | €6.13 7.08 USD | €6.14 7.09 USD | €3.87B 4.47B USD | 20.44 | €0.30 0.35 USD | ||
Li Ning Company
LNNGF
US
|
$1.75 — |
0
|
$4.46B — | $160.00 — | $1.75 — | $1.75 — | $4.46B — | 10.29 | $0.17 — | ||
|
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 17.61 | $1.22 — | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€15.60 18.01 USD |
-0.64
|
€3.86B 4.46B USD | €200.00 230.87 USD | €15.60 18.01 USD | €15.80 18.24 USD | €3.86B 4.46B USD | 15.29 | €1.02 1.18 USD | ||
Nikon Corporation
NKN.F
DE
|
€11.61 13.4 USD |
-1.78
|
€3.82B 4.41B USD | €50.00 57.72 USD | €11.61 13.4 USD | €11.61 13.4 USD | €3.82B 4.41B USD | 0 | -€1.42 -1.6 USD | ||
|
Minth
MNTHF
US
|
$3.75 — |
+27.55
|
$4.39B — | $1.78K — | $3.75 — | $4.05 — | $4.39B — | 11.02 | $0.34 — | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.39B — | $10.00 — | $47.32 — | $47.32 — | $4.39B — | 21.90 | $2.16 — | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€35.60 41.09 USD |
+1.14
|
€3.77B 4.35B USD | €265.00 305.9 USD | €35.60 41.09 USD | €35.60 41.09 USD | €3.77B 4.35B USD | 0 | -€0.69 -0.7 USD | ||
|
Frasers Group Plc
ZVX.F
DE
|
€8.70 10.04 USD |
0
|
€3.74B 4.32B USD | €40.00 46.17 USD | €8.70 10.04 USD | €8.70 10.04 USD | €3.74B 4.32B USD | 7.56 | €1.15 1.33 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,134.00 1309.02 USD |
-2.07
|
€3.74B 4.32B USD | €71.00 81.96 USD | €1,134.00 1309.02 USD | €1,134.00 1309.02 USD | €3.74B 4.32B USD | 21.19 | €53.50 61.76 USD | ||
BRP Inc.
B15A.F
DE
|
€51.00 58.87 USD |
+1.9
|
€3.74B 4.32B USD | €310.00 357.84 USD | €51.00 58.87 USD | €51.00 58.87 USD | €3.74B 4.32B USD | 19.69 | €2.59 2.99 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.96 3.42 USD |
-4.52
|
€3.73B 4.31B USD | €124.00 143.14 USD | €2.96 3.42 USD | €2.96 3.42 USD | €3.73B 4.31B USD | 19.73 | €0.15 0.17 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€19.64 22.67 USD |
-2.19
|
€3.73B 4.31B USD | €3.00 3.46 USD | €19.64 22.67 USD | €19.64 22.67 USD | €3.73B 4.31B USD | 21.11 | €0.93 1.07 USD | ||
MGM China Holdings Limited
MCHVY
US
|
$13.56 — |
0
|
$4.29B — | $176.00 — | $15.00 — | $15.00 — | $4.29B — | 6.67 | $2.03 — | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$33.30 6.75 USD |
0
|
R$21.09B 4.27B USD | R$0.00 0 USD | R$33.30 6.75 USD | R$33.30 6.75 USD | R$21.09B 4.27B USD | 18.60 | R$1.79 0.36 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€3.16 3.65 USD |
-3.66
|
€3.70B 4.27B USD | €500.00 577.17 USD | €3.16 3.65 USD | €3.18 3.67 USD | €3.70B 4.27B USD | 10.53 | €0.30 0.35 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
JTEKT Corporation
6JK.F
DE
|
€11.60 13.39 USD |
0
|
€3.69B 4.26B USD | €60.00 69.26 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.69B 4.26B USD | 58.00 | €0.20 0.23 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹414.40 5.01 USD |
-0.32
|
₹352.24B 4.26B USD | ₹232.92K 2.82K USD | ₹403.75 4.88 USD | ₹416.15 5.03 USD | ₹352.24B 4.26B USD | 42.54 | ₹9.74 0.12 USD | ||
Mandarin Oriental International Limited
M04.SI
SG
|
$3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
Mazda Motor
MZDAF
US
|
$6.69 — |
-1.91
|
$4.22B — | $100.00 — | $6.44 — | $6.44 — | $4.22B — | 19.67 | $0.34 — | ||
|
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.21B — | $100.00 — | $16.65 — | $16.65 — | $4.21B — | 42.23 | $0.38 — | ||
|
SIG Group AG
SCBGF
US
|
$11.00 — |
-29.71
|
$4.20B — | $150.00 — | $11.00 — | $11.00 — | $4.20B — | 0 | -$0.26 — | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,990.00 1268.33 USD |
-0.4
|
PLN 16.47B 4.19B USD | PLN 4.33K 1.1K USD | PLN 4,940.00 1255.62 USD | PLN 5,025.00 1277.23 USD | PLN 16.47B 4.19B USD | 21.74 | PLN 229.46 58.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||