Página de resultados 35 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1400)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1461)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (679)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (45)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (172)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumo Defensivo (4136)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Churchill Downs Incorporated C2HD34.SA | $28.26 5.73 USD |
0
|
$51.34B 10.41B USD | $0 0 USD | $28.26 5.73 USD | $28.26 5.73 USD | $51.34B 10.41B USD | 24.36 | $1.16 0.24 USD | |
| Skechers U.S.A., Inc. SKAA.F | $62.68 68.52 USD |
-0.38
|
$9.5B 10.38B USD | $25 27.33 USD | $62.68 68.52 USD | $62.68 68.52 USD | $9.5B 10.38B USD | 17.90 | $3.5 3.83 USD | |
| Autoliv, Inc. LIV.F | $116 126.8 USD |
+0.87
|
$9.45B 10.33B USD | $20 21.86 USD | $116 126.8 USD | $116 126.8 USD | $9.45B 10.33B USD | 19.72 | $5.88 6.43 USD | |
| Crown Holdings, Inc. CWN.F | $78.1 85.37 USD |
-0.59
|
$9.43B 10.31B USD | $70 76.52 USD | $78.1 85.37 USD | $78.1 85.37 USD | $9.43B 10.31B USD | 24.40 | $3.2 3.5 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.4 0.44 USD |
-2.25
|
$9.39B 10.26B USD | $100 109.31 USD | $0.39 0.42 USD | $0.4 0.44 USD | $9.39B 10.26B USD | 8.00 | $0.05 0.05 USD | |
| Penske Automotive Group, Inc. UA9.F | $140 153.04 USD |
-1.41
|
$9.36B 10.24B USD | $44 48.1 USD | $140 153.04 USD | $140 153.04 USD | $9.36B 10.24B USD | 10.55 | $13.26 14.49 USD | |
| Churchill Downs Incorporated CHR.F | $125 136.64 USD |
+0.81
|
$9.3B 10.17B USD | $100 109.31 USD | $125 136.64 USD | $125 136.64 USD | $9.3B 10.17B USD | 29.97 | $4.17 4.56 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $83.5 91.28 USD |
+0.24
|
$9.3B 10.17B USD | $0 0 USD | $83.2 90.95 USD | $83.5 91.28 USD | $9.3B 10.17B USD | 43.48 | $1.92 2.1 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $83.1 90.84 USD |
+0.12
|
$9.29B 10.15B USD | $35 38.26 USD | $83.1 90.84 USD | $83.1 90.84 USD | $9.29B 10.15B USD | 43.28 | $1.92 2.1 USD | |
| Ralph Lauren Corporation PRL.F | $146.58 160.23 USD |
-4.32
|
$9.25B 10.11B USD | $5 5.47 USD | $146.58 160.23 USD | $150.34 164.34 USD | $9.25B 10.11B USD | 18.05 | $8.12 8.88 USD | |
| NIO Inc. N3I.F | $4.4 4.81 USD |
-10.18
|
$9.24B 10.1B USD | $3.8K 4.15K USD | $4.4 4.81 USD | $4.61 5.04 USD | $9.24B 10.1B USD | 0 | -$1.61 -1.7 USD | |
| Tapestry, Inc. TPRY34.SA | $216.7 43.92 USD |
0
|
$49.79B 10.09B USD | $0 0 USD | $216.7 43.92 USD | $216.7 43.92 USD | $49.79B 10.09B USD | 11.21 | $19.33 3.92 USD | |
| Churchill Downs Incorporated CHR.SG | $123 134.46 USD |
0
|
$9.23B 10.09B USD | $0 0 USD | $123 134.46 USD | $124 135.55 USD | $9.23B 10.09B USD | 29.49 | $4.17 4.56 USD | |
| HELLA GmbH & Co. KGaA HLLGY | $44.21 — |
-0.65
|
$10.08B — | $221 — | $44.21 — | $44.21 — | $10.08B — | 42.50 | $1.04 — | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $108 118.06 USD | $111.84 122.26 USD | $111.84 122.26 USD | $9.07B 9.92B USD | 10.87 | $10.28 11.24 USD | |
| Aisin Corporation AKN.F | $33 36.07 USD |
+0.61
|
$9.03B 9.87B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $9.03B 9.87B USD | 16.58 | $1.99 2.18 USD | |
| ASICS ASCCF | $54.35 — |
-0.09
|
$9.83B — | $122 — | $54.35 — | $54.35 — | $9.83B — | 33.96 | $1.6 — | |
| Isuzu Motors Limited ISU.F | $11.6 12.68 USD |
+1.75
|
$8.98B 9.82B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.98B 9.82B USD | 8.52 | $1.36 1.49 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $567.3 6.86 USD |
-1.04
|
$807.51B 9.77B USD | $123.55K 1.49K USD | $562.35 6.8 USD | $576.2 6.97 USD | $807.51B 9.77B USD | 63.81 | $8.89 0.11 USD | |
| Isuzu Motors ISUZF | $13 — |
+5.11
|
$9.73B — | $4.58K — | $13 — | $13 — | $9.73B — | 8.84 | $1.47 — | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $18.28 3.71 USD |
0
|
$47.94B 9.72B USD | $0 0 USD | $18.28 3.71 USD | $18.28 3.71 USD | $47.94B 9.72B USD | 0 | -$0.45 -0.09 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $318 — | $19.52 — | $19.67 — | $9.66B — | 13.48 | $0.93 — | |
| ASICS Corporation ASI.F | $46.8 51.16 USD |
+0.86
|
$8.79B 9.61B USD | $39 42.63 USD | $46.8 51.16 USD | $46.8 51.16 USD | $8.79B 9.61B USD | 31.83 | $1.47 1.61 USD | |
| Yamaha Motor YAMHF | $9.7 — |
-0.31
|
$9.57B — | $1K — | $9.7 — | $9.7 — | $9.57B — | 8.89 | $1.09 — | |
| Isuzu Motors Limited ISUA.F | $11.2 12.24 USD |
-0.88
|
$8.75B 9.56B USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.75B 9.56B USD | 8.23 | $1.36 1.49 USD | |
| Tapestry, Inc. COY.F | $37.86 41.39 USD |
-0.88
|
$8.7B 9.51B USD | $25 27.33 USD | $37.86 41.39 USD | $37.86 41.39 USD | $8.7B 9.51B USD | 10.91 | $3.47 3.79 USD | |
| ASICS Corporation ASI1.F | $47.42 51.84 USD |
-0.17
|
$8.7B 9.51B USD | $500 546.57 USD | $47.42 51.84 USD | $47.59 52.02 USD | $8.7B 9.51B USD | 32.25 | $1.47 1.61 USD | |
| CCL Industries Inc. CCL-A.TO | $72.36 53.7 USD |
0
|
$12.81B 9.5B USD | $400 296.82 USD | $71.49 53.05 USD | $72.36 53.7 USD | $12.81B 9.5B USD | 23.41 | $3.09 2.29 USD | |
| CCL Industries Inc. 1C9.F | $48 52.47 USD |
0
|
$8.65B 9.45B USD | $80 87.45 USD | $48 52.47 USD | $48 52.47 USD | $8.65B 9.45B USD | 22.96 | $2.09 2.28 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $8.73 9.54 USD |
-2.02
|
$8.64B 9.44B USD | $500 546.57 USD | $8.73 9.54 USD | $8.73 9.54 USD | $8.64B 9.44B USD | 8.64 | $1.01 1.1 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Tapestry, Inc. TPR.MX | $687 40.68 USD |
0
|
$158.56B 9.39B USD | $0 0 USD | $687 40.68 USD | $687 40.68 USD | $158.56B 9.39B USD | 10.95 | $62.72 3.71 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $21.43 4.34 USD |
0
|
$46.3B 9.38B USD | $0 0 USD | $21.43 4.34 USD | $21.43 4.34 USD | $46.3B 9.38B USD | 11.77 | $1.82 0.37 USD | |
| Vipshop Holdings Limited V1IP34.SA | $44.08 8.93 USD |
0
|
$45.92B 9.31B USD | $0 0 USD | $44.08 8.93 USD | $44.08 8.93 USD | $45.92B 9.31B USD | 0.79 | $55.69 11.29 USD | |
| Murphy USA Inc. 1MU.F | $408 446 USD |
+0.49
|
$8.46B 9.25B USD | $17 18.58 USD | $408 446 USD | $408 446 USD | $8.46B 9.25B USD | 18.61 | $21.92 23.96 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Tempur Sealy International, Inc. T2PX34.SA | $65.1 13.19 USD |
+0.17
|
$45.36B 9.19B USD | $0 0 USD | $65.1 13.19 USD | $65.1 13.19 USD | $45.36B 9.19B USD | 25.03 | $2.6 0.53 USD | |
| Vipshop Holdings Limited 1VPA.F | $14.5 15.85 USD |
+0.69
|
$8.31B 9.09B USD | $470 513.77 USD | $14.5 15.85 USD | $14.5 15.85 USD | $8.31B 9.09B USD | 7.25 | $2 2.19 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Hasbro, Inc. H1AS34.SA | $160.6 32.55 USD |
+3.59
|
$44.72B 9.06B USD | $4 0.81 USD | $160 32.43 USD | $160.6 32.55 USD | $44.72B 9.06B USD | 0 | -$26.01 -5.2 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,824.65 46.27 USD |
+3.38
|
$739.71B 8.95B USD | $136.05K 1.65K USD | $3,697.1 44.73 USD | $3,841.35 46.47 USD | $739.71B 8.95B USD | 87.60 | $43.66 0.53 USD | |
| Tempur Sealy International, Inc. TPD.F | $46.6 50.94 USD |
-2.51
|
$8.09B 8.84B USD | $128 139.92 USD | $46.6 50.94 USD | $46.6 50.94 USD | $8.09B 8.84B USD | 24.91 | $1.87 2.04 USD | |
| Delivery Hero SE DHER.F | $30.07 32.87 USD |
+0.43
|
$8.08B 8.84B USD | $3.17K 3.46K USD | $30.07 32.87 USD | $30.07 32.87 USD | $8.08B 8.84B USD | 0 | -$8.57 -9.3 USD | |
| Allegro.eu SA AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Delivery Hero SE DHER.VI | $29.81 32.59 USD |
-1.06
|
$7.96B 8.71B USD | $0 0 USD | $29.81 32.59 USD | $30.14 32.95 USD | $7.96B 8.71B USD | 0 | -$8.57 -9.3 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,600.35 55.66 USD |
+2.24
|
$719.05B 8.7B USD | $196.64K 2.38K USD | $4,537.9 54.9 USD | $4,696.3 56.82 USD | $719.05B 8.7B USD | 79.88 | $57.59 0.7 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,599.6 55.65 USD |
+2.23
|
$718.97B 8.7B USD | $3.63K 43.93 USD | $4,499.45 54.44 USD | $4,691.95 56.76 USD | $718.97B 8.7B USD | 79.86 | $57.59 0.7 USD | |
| Levi Strauss & Co. LEVI.VI | $20.13 22 USD |
-0.3
|
$7.95B 8.69B USD | $0 0 USD | $20.11 21.98 USD | $20.13 22 USD | $7.95B 8.69B USD | 71.89 | $0.28 0.31 USD | |
| Delivery Hero SE DLVHF | $32.58 — |
-0.09
|
$8.68B — | $3.64K — | $32.58 — | $32.58 — | $8.68B — | 0 | -$9.31 — | |
| Levi Strauss & Co. LV2B.F | $20.06 21.93 USD |
-0.5
|
$7.93B 8.67B USD | $350 382.6 USD | $20.06 21.93 USD | $20.06 21.93 USD | $7.93B 8.67B USD | 71.64 | $0.28 0.31 USD | |
| Crocs, Inc. C7N.F | $130.36 142.5 USD |
-1.51
|
$7.91B 8.65B USD | $8 8.75 USD | $130.36 142.5 USD | $130.52 142.68 USD | $7.91B 8.65B USD | 10.96 | $11.89 13 USD | |
| Hasbro, Inc. HAS.F | $56.8 62.09 USD |
-1.92
|
$7.91B 8.64B USD | $5 5.47 USD | $56.8 62.09 USD | $56.8 62.09 USD | $7.91B 8.64B USD | 0 | -$9.35 -10.2 USD | |
| Genting Singapore GIGNF | $0.7099 — |
+8.96
|
$8.62B — | $309 — | $0.7099 — | $0.7099 — | $8.62B — | 17.84 | $0.04 — | |
| Light & Wonder, Inc. TJW.F | $87 95.1 USD |
-1.14
|
$7.84B 8.57B USD | $1 1.09 USD | $87 95.1 USD | $87 95.1 USD | $7.84B 8.57B USD | 39.36 | $2.21 2.42 USD | |
| Vail Resorts, Inc. MTN.MX | $3,640 215.53 USD |
-3.45
|
$144.31B 8.54B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $144.31B 8.54B USD | 36.36 | $100.1 5.93 USD | |
| Levi Strauss & Co. LEVI.MX | $360 21.32 USD |
0
|
$143.96B 8.52B USD | $115 6.81 USD | $360 21.32 USD | $360 21.32 USD | $143.96B 8.52B USD | 72.00 | $5 0.3 USD | |
| Graphic Packaging Holding Company 4W8.F | $25.32 27.68 USD |
-0.74
|
$7.8B 8.52B USD | $120 131.18 USD | $25.29 27.65 USD | $25.57 27.95 USD | $7.8B 8.52B USD | 12.47 | $2.03 2.22 USD | |
| BorgWarner Inc. B1WA34.SA | $176.76 35.83 USD |
0
|
$41.86B 8.48B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $41.86B 8.48B USD | 11.84 | $14.92 3.02 USD | |
| Hasbro, Inc. HAS.VI | $55.45 60.61 USD |
-1.35
|
$7.72B 8.44B USD | $0 0 USD | $55.45 60.61 USD | $56.99 62.3 USD | $7.72B 8.44B USD | 0 | -$9.35 -10.2 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,493.55 18.07 USD |
+1.15
|
$695.38B 8.41B USD | $11.33K 137.11 USD | $1,470.05 17.79 USD | $1,500 18.15 USD | $695.38B 8.41B USD | 73.28 | $20.38 0.25 USD | |
| Toray Industries TRYIF | $5.18 — |
+2.57
|
$8.3B — | $1K — | $5.18 — | $5.18 — | $8.3B — | 57.55 | $0.09 — | |
| MakeMyTrip Limited MY1.F | $72.7 79.47 USD |
-3.35
|
$7.59B 8.29B USD | $20 21.86 USD | $72.34 79.08 USD | $72.7 79.47 USD | $7.59B 8.29B USD | 173.09 | $0.42 0.46 USD | |
| Allegro.eu SA ALEGF | $7.5 — |
+1.73
|
$8.27B — | $1K — | $7.5 — | $7.5 — | $8.27B — | 0 | -$0.42 — | |
| PUMA SE PMMAF | $55.15 — |
-0.59
|
$8.26B — | $1 — | $55.15 — | $55.15 — | $8.26B — | 24.95 | $2.21 — | |
| Genting Singapore Limited 36T.F | $0.6099 0.66 USD |
+0.83
|
$7.53B 8.23B USD | $932 1.02K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $7.53B 8.23B USD | 20.16 | $0.03 0.03 USD | |
| BorgWarner Inc. BGW.F | $33.06 36.14 USD |
-1.39
|
$7.53B 8.23B USD | $5 5.47 USD | $33.06 36.14 USD | $33.06 36.14 USD | $7.53B 8.23B USD | 12.33 | $2.68 2.93 USD | |
| SIG Group AG SCBGF | $21.31 — |
-1.32
|
$8.15B — | $326 — | $21.31 — | $21.31 — | $8.15B — | 30.88 | $0.69 — | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $80 87.45 USD | $112.2 122.65 USD | $112.92 123.44 USD | $7.43B 8.12B USD | 15.77 | $7.16 7.83 USD | |
| The Gap, Inc. GPSI34.SA | $107.25 21.74 USD |
0
|
$40.06B 8.12B USD | $0 0 USD | $107.25 21.74 USD | $107.25 21.74 USD | $40.06B 8.12B USD | 15.63 | $6.86 1.39 USD | |
| LPP SA 1RY.F | $3,956 4324.44 USD |
-1.44
|
$7.42B 8.11B USD | $10 10.93 USD | $3,956 4324.44 USD | $3,956 4324.44 USD | $7.42B 8.11B USD | 19.36 | $204.31 223.34 USD | |
| Genting Singapore Limited GIGNY | $33.6 — |
-0.27
|
$8.11B — | $100 — | $33.6 — | $33.6 — | $8.11B — | 17.87 | $1.88 — | |
| JD Sports Fashion Plc 9JD.F | $1.4 1.53 USD |
+0.72
|
$7.39B 8.08B USD | $780 852.65 USD | $1.4 1.53 USD | $1.4 1.53 USD | $7.39B 8.08B USD | 35.00 | $0.04 0.04 USD | |
| LPP SA LPP.WA | $17,120 4351.47 USD |
-0.87
|
$31.76B 8.07B USD | $1.66K 420.66 USD | $17,070 4338.76 USD | $17,390 4420.1 USD | $31.76B 8.07B USD | 19.70 | $868.68 220.8 USD | |
| PUMA SE PUMA.F | $4.7 5.14 USD |
-1.26
|
$7.36B 8.05B USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $7.36B 8.05B USD | 23.49 | $0.2 0.22 USD | |
| Gentex Corporation GTX.F | $31.8 34.76 USD |
+0.63
|
$7.35B 8.04B USD | $30 32.79 USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.35B 8.04B USD | 18.27 | $1.74 1.9 USD | |
| Shoprite Holdings Ltd HY7.F | $13.1 14.32 USD |
0
|
$7.35B 8.03B USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.35B 8.03B USD | 21.83 | $0.6 0.66 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.6 13.77 USD |
0
|
$7.35B 8.03B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $7.35B 8.03B USD | 21.00 | $0.6 0.66 USD | |
| Toray Industries, Inc. 6HK.F | $8.95 9.78 USD |
+1.13
|
$7.35B 8.03B USD | $19 20.77 USD | $8.95 9.78 USD | $8.95 9.78 USD | $7.35B 8.03B USD | 55.93 | $0.16 0.17 USD | |
| Toray Industries, Inc. TOR1.F | $4.54 4.96 USD |
+0.96
|
$7.33B 8.02B USD | $200 218.63 USD | $4.54 4.96 USD | $4.54 4.96 USD | $7.33B 8.02B USD | 56.69 | $0.08 0.09 USD | |
| Li Ning Company LNNGF | $2.99 — |
+8.41
|
$7.96B — | $1K — | $2.99 — | $2.99 — | $7.96B — | 17.60 | $0.17 — | |
| JD Sports Fashion JDDSF | $1.41 — |
-10.19
|
$7.94B — | $10K — | $1.41 — | $1.41 — | $7.94B — | 28.19 | $0.05 — | |
| PUMA SE PUM.VI | $48.29 52.79 USD |
-1.45
|
$7.24B 7.91B USD | $0 0 USD | $48.29 52.79 USD | $49.15 53.73 USD | $7.24B 7.91B USD | 23.78 | $2.03 2.22 USD | |
| PUMA SE PUM.F | $48 52.47 USD |
-3.03
|
$7.23B 7.9B USD | $350 382.6 USD | $47.78 52.23 USD | $49.29 53.88 USD | $7.23B 7.9B USD | 23.64 | $2.03 2.22 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $23.46 4.75 USD |
0
|
$38.95B 7.9B USD | $0 0 USD | $23.46 4.75 USD | $23.46 4.75 USD | $38.95B 7.9B USD | 0 | -$1.29 -0.2 USD | |
| The Gap, Inc. GPS.MX | $356 21.08 USD |
0
|
$132.97B 7.87B USD | $0 0 USD | $356 21.08 USD | $356 21.08 USD | $132.97B 7.87B USD | 15.97 | $22.29 1.32 USD | |
| Shoprite Holdings Ltd SRHGF | $13.7 — |
+0.33
|
$7.87B — | $100 — | $13.7 — | $13.7 — | $7.87B — | 21.07 | $0.65 — | |
| Etsy, Inc. E2TS34.SA | $21.84 4.43 USD |
0
|
$38.38B 7.78B USD | $0 0 USD | $21.84 4.43 USD | $21.84 4.43 USD | $38.38B 7.78B USD | 29.12 | $0.75 0.15 USD | |
| The Gap, Inc. GAP.F | $19.01 20.78 USD |
-3.03
|
$7.1B 7.76B USD | $180 196.76 USD | $19.01 20.78 USD | $19.01 20.78 USD | $7.1B 7.76B USD | 15.33 | $1.24 1.36 USD | |
| Shoprite SRGHY | $14.26 — |
-1.66
|
$7.76B — | $6.18K — | $14.16 — | $14.45 — | $7.76B — | 21.93 | $0.65 — | |
| BorgWarner Inc. BWA.MX | $575 34.05 USD |
0
|
$131.01B 7.76B USD | $0 0 USD | $575 34.05 USD | $575 34.05 USD | $131.01B 7.76B USD | 12.47 | $46.11 2.73 USD | |
| H&R Block, Inc. H1RB34.SA | $245.76 49.81 USD |
+0.44
|
$37.89B 7.68B USD | $0 0 USD | $245.76 49.81 USD | $245.76 49.81 USD | $37.89B 7.68B USD | 11.19 | $21.95 4.45 USD | |
| Wayfair Inc. 1WF.F | $56.95 62.25 USD |
-0.85
|
$6.97B 7.62B USD | $175 191.3 USD | $56.95 62.25 USD | $57.48 62.83 USD | $6.97B 7.62B USD | 0 | -$4.89 -5.3 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $595 35.23 USD |
+0.63
|
$128.55B 7.61B USD | $250 14.8 USD | $595 35.23 USD | $595 35.23 USD | $128.55B 7.61B USD | 10.10 | $58.91 3.49 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $87.41 17.72 USD |
0
|
$37.5B 7.6B USD | $0 0 USD | $87.41 17.72 USD | $87.41 17.72 USD | $37.5B 7.6B USD | 21.06 | $4.15 0.84 USD | |
| Li Ning Company Limited LNL.F | $63 68.87 USD |
-5.26
|
$6.95B 7.6B USD | $34 37.17 USD | $63 68.87 USD | $63.5 69.41 USD | $6.95B 7.6B USD | 15.82 | $3.98 4.35 USD | |
| LPP SA LPPSY | $20.41 — |
+0.84
|
$7.57B — | $223 — | $20.41 — | $20.41 — | $7.57B — | 18.38 | $1.11 — | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $33.2 36.29 USD |
-1.78
|
$6.93B 7.57B USD | $7 7.65 USD | $33.2 36.29 USD | $33.2 36.29 USD | $6.93B 7.57B USD | 10.44 | $3.18 3.48 USD | |
| Li Ning Company Limited LNLB.F | $2.63 2.88 USD |
-5.76
|
$6.91B 7.56B USD | $2.56K 2.8K USD | $2.63 2.88 USD | $2.63 2.88 USD | $6.91B 7.56B USD | 16.44 | $0.16 0.17 USD | |
| Caesars Entertainment, Inc. 2ER.F | $31.96 34.94 USD |
-2.2
|
$6.91B 7.55B USD | $46 50.28 USD | $31.95 34.92 USD | $31.96 34.94 USD | $6.91B 7.55B USD | 9.80 | $3.26 3.56 USD | |
| Etsy, Inc. 3E2.F | $59.01 64.51 USD |
-0.05
|
$6.9B 7.54B USD | $20 21.86 USD | $59.01 64.51 USD | $59.01 64.51 USD | $6.9B 7.54B USD | 29.21 | $2.02 2.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||