结果页面 35，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
消费类（周期性） (6780)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 21.94 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$361.00 21.38 USD |
+2.58
|
MX$73.90B 4.38B USD | MX$51.00 3.02 USD | MX$361.00 21.38 USD | MX$361.00 21.38 USD | MX$73.90B 4.38B USD | 6.13 | MX$58.84 3.48 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,562.25 31 USD |
+0.02
|
₹360.41B 4.36B USD | ₹658.00 7.96 USD | ₹2,554.05 30.9 USD | ₹2,585.20 31.28 USD | ₹360.41B 4.36B USD | 40.82 | ₹62.76 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,561.90 30.99 USD |
+0.09
|
₹360.36B 4.36B USD | ₹6.90K 83.49 USD | ₹2,551.80 30.87 USD | ₹2,579.00 31.2 USD | ₹360.36B 4.36B USD | 40.85 | ₹62.71 0.76 USD | ||
| Minth Group Limited M3I.F | €3.36 3.67 USD |
-6.67
|
€3.98B 4.35B USD | €128.00 139.92 USD | €3.36 3.67 USD | €3.40 3.72 USD | €3.98B 4.35B USD | 12.44 | €0.27 0.3 USD | ||
| Johnson Electric Holdings Limited JELCF | $3.50 — |
0
|
$4.33B — | $100.00 — | $3.50 — | $3.50 — | $4.33B — | 12.50 | $0.28 — | ||
| Jumbo S.A. JUMSY | $32.00 — |
+0.38
|
$4.30B — | $211.00 — | $29.75 — | $32.00 — | $4.30B — | 11.76 | $2.72 — | ||
| Rush Enterprises, Inc. RUN.F | €51.00 55.75 USD |
+8.97
|
€3.93B 4.3B USD | €20.00 21.86 USD | €51.00 55.75 USD | €51.00 55.75 USD | €3.93B 4.3B USD | 17.58 | €2.90 3.17 USD | ||
| Rush Enterprises, Inc. RUNA.F | €49.80 54.44 USD |
+5.96
|
€3.88B 4.24B USD | €7.00 7.65 USD | €49.80 54.44 USD | €49.80 54.44 USD | €3.88B 4.24B USD | 17.17 | €2.90 3.17 USD | ||
| Graphic Packaging Holding Company 4W8.F | €13.05 14.27 USD |
+2.92
|
€3.88B 4.24B USD | €812.00 887.63 USD | €12.49 13.65 USD | €13.05 14.27 USD | €3.88B 4.24B USD | 9.00 | €1.45 1.59 USD | ||
| Boyd Group Services Inc. 3YT.F | €137.00 149.76 USD |
-2.14
|
€3.84B 4.2B USD | €10.00 10.93 USD | €137.00 149.76 USD | €137.00 149.76 USD | €3.84B 4.2B USD | 217.46 | €0.63 0.69 USD | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.34 | $2.74 — | ||
| Mandarin Oriental International Limited MNOIY | $33.15 — |
0
|
$4.19B — | $100.00 — | $33.15 — | $33.15 — | $4.19B — | 0 | -$0.72 — | ||
| Travel + Leisure Co. WD5A.F | €59.00 64.49 USD |
+1.72
|
€3.81B 4.17B USD | €8.00 8.75 USD | €59.00 64.49 USD | €59.00 64.49 USD | €3.81B 4.17B USD | 11.34 | €5.20 5.68 USD | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.17B — | $129.00 — | $35.50 — | $35.50 — | $4.17B — | 20.17 | $1.76 — | ||
| Jumbo S.A. 5JB.F | €27.00 29.51 USD |
-0.07
|
€3.79B 4.14B USD | €2.60K 2.84K USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.79B 4.14B USD | 11.58 | €2.33 2.55 USD | ||
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.14B — | $21.00 — | $34.30 — | $34.30 — | $4.14B — | 9.68 | $2.71 — | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.29 | MX$129.52 7.67 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.03 — |
0
|
$4.09B — | $10.00K — | $0.03 — | $0.03 — | $4.09B — | 0 | $0.00 — | ||
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1.00K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | ||
| ABC-Mart,Inc. 5B8.F | €14.80 16.18 USD |
+1.37
|
€3.72B 4.07B USD | €196.00 214.25 USD | €14.70 16.07 USD | €14.80 16.18 USD | €3.72B 4.07B USD | 14.65 | €1.01 1.1 USD | ||
| Whirlpool Corporation WHR.F | €65.88 72.02 USD |
+3.1
|
€3.70B 4.04B USD | €100.00 109.31 USD | €65.88 72.02 USD | €65.88 72.02 USD | €3.70B 4.04B USD | 0 | -€2.91 -3.1 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$48.28 -2.8 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹968.10 11.71 USD |
-0.66
|
₹330.91B 4B USD | ₹2.93K 35.42 USD | ₹966.70 11.7 USD | ₹977.55 11.83 USD | ₹330.91B 4B USD | 39.57 | ₹24.46 0.3 USD | ||
| Wynn Macau, Limited 8WY.F | €0.68 0.74 USD |
-2.27
|
€3.66B 4B USD | €520.00 568.43 USD | €0.66 0.72 USD | €0.68 0.74 USD | €3.66B 4B USD | 22.67 | €0.03 0.03 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹967.80 11.71 USD |
-0.34
|
₹330.81B 4B USD | ₹31.40K 379.84 USD | ₹965.20 11.68 USD | ₹979.60 11.85 USD | ₹330.81B 4B USD | 39.55 | ₹24.47 0.3 USD | ||
| Koito Manufacturing KOTMY | $14.67 — |
0
|
$4.00B — | $15.00 — | $15.20 — | $15.20 — | $4.00B — | 14.24 | $1.03 — | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.10 14.32 USD |
0
|
€3.65B 3.99B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €3.65B 3.99B USD | 12.71 | €1.03 1.13 USD | ||
| Jumbo S.A. 5JB1.F | €26.40 28.86 USD |
-1.49
|
€3.65B 3.99B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €3.65B 3.99B USD | 11.33 | €2.33 2.55 USD | ||
| Minor International Public Company Limited MNILY | $17.50 — |
0
|
$3.97B — | $100.00 — | $17.50 — | $17.50 — | $3.97B — | 15.76 | $1.11 — | ||
| Toyo Tire Corporation TYR.F | €23.40 25.58 USD |
-1.68
|
€3.63B 3.97B USD | €300.00 327.94 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.63B 3.97B USD | 9.91 | €2.36 2.58 USD | ||
| Silgan Holdings Inc. SL3.F | €33.00 36.07 USD |
+1.85
|
€3.61B 3.95B USD | €135.00 147.57 USD | €33.00 36.07 USD | €33.00 36.07 USD | €3.61B 3.95B USD | 13.04 | €2.53 2.77 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹515.05 6.23 USD |
+0.2
|
₹326.40B 3.95B USD | ₹3.94K 47.69 USD | ₹513.40 6.21 USD | ₹518.45 6.27 USD | ₹326.40B 3.95B USD | 41.23 | ₹12.49 0.15 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €21.20 23.17 USD |
+1.92
|
€3.59B 3.93B USD | €281.00 307.17 USD | €20.60 22.52 USD | €21.20 23.17 USD | €3.59B 3.93B USD | 21.85 | €0.97 1.06 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,846 25.96 USD |
+1.5
|
¥578B 3.9B USD | ¥130K 877.54 USD | ¥3,794 25.61 USD | ¥3,865 26.09 USD | ¥578B 3.9B USD | 13.53 | ¥284 1.92 USD | ||
| SIG Group AG SCBGF | $10.08 — |
0
|
$3.87B — | $150.00 — | $11.00 — | $11.00 — | $3.87B — | 16.25 | $0.62 — | ||
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €60.66K 66.31K USD | €0.00 0 USD | €0.00 0 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | ||
| Sonoco Products Company SNS.F | €35.80 39.13 USD |
0
|
€3.53B 3.86B USD | €30.00 32.79 USD | €35.20 38.48 USD | €36.00 39.35 USD | €3.53B 3.86B USD | 22.51 | €1.59 1.74 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,169.80 14.15 USD |
+0.34
|
₹319.05B 3.86B USD | ₹10.47K 126.68 USD | ₹1,155.20 13.98 USD | ₹1,178.90 14.26 USD | ₹319.05B 3.86B USD | 89.57 | ₹13.06 0.16 USD | ||
| Nikon Corporation NINOY | $11.71 — |
+0.43
|
$3.85B — | $102.00 — | $11.65 — | $11.65 — | $3.85B — | 73.18 | $0.16 — | ||
| Exide Industries Limited EXIDEIND.BO | ₹374.55 4.53 USD |
-0.09
|
₹318.37B 3.85B USD | ₹16.33K 197.6 USD | ₹373.40 4.52 USD | ₹375.80 4.55 USD | ₹318.37B 3.85B USD | 40.44 | ₹9.26 0.11 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,168.60 14.14 USD |
+0.13
|
₹318.37B 3.85B USD | ₹836.00 10.11 USD | ₹1,160.00 14.03 USD | ₹1,176.80 14.24 USD | ₹318.37B 3.85B USD | 90.23 | ₹12.95 0.16 USD | ||
| Bellway p.l.c. 41B.F | €30.00 32.79 USD |
-1.32
|
€3.52B 3.85B USD | €80.00 87.45 USD | €30.00 32.79 USD | €30.00 32.79 USD | €3.52B 3.85B USD | 19.86 | €1.51 1.65 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €28.00 30.61 USD |
+0.27
|
€3.52B 3.85B USD | €18.83K 20.59K USD | €0.00 0 USD | €0.00 0 USD | €3.52B 3.85B USD | 11.15 | €2.51 2.74 USD | ||
| Victoria's Secret & Co. 8FR.F | €43.37 47.41 USD |
-0.98
|
€3.52B 3.85B USD | €46.00 50.28 USD | €43.37 47.41 USD | €43.71 47.78 USD | €3.52B 3.85B USD | 23.69 | €1.83 2 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.66 2.91 USD |
-1.48
|
€3.51B 3.84B USD | €3.00 3.28 USD | €2.66 2.91 USD | €2.70 2.95 USD | €3.51B 3.84B USD | 0 | -€0.06 -0.06 USD | ||
| KB Home KBH.F | €54.00 59.03 USD |
+2.86
|
€3.50B 3.82B USD | €52.00 56.84 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.50B 3.82B USD | 8.82 | €6.12 6.69 USD | ||
| USS USSJF | $8.17 — |
0
|
$3.78B — | $14.00 — | $11.41 — | $11.41 — | $3.78B — | 19.00 | $0.43 — | ||
| Nikon NINOF | $11.10 — |
0
|
$3.78B — | $1.00 — | $12.36 — | $12.36 — | $3.78B — | 69.37 | $0.16 — | ||
| Choice Hotels International, Inc. CZH.F | €72.00 78.71 USD |
+2.13
|
€3.45B 3.77B USD | €15.00 16.4 USD | €72.00 78.71 USD | €72.00 78.71 USD | €3.45B 3.77B USD | 10.32 | €6.97 7.62 USD | ||
| Rinnai Corporation 5947.T | ¥4,036 27.24 USD |
+2.91
|
¥557B 3.76B USD | ¥216K 1.46K USD | ¥3,957 26.71 USD | ¥4,042 27.28 USD | ¥557B 3.76B USD | 17.00 | ¥237 1.6 USD | ||
| Nikon Corporation NKN.F | €9.98 10.91 USD |
+1.57
|
€3.44B 3.76B USD | €270.00 295.15 USD | €9.98 10.91 USD | €9.99 10.92 USD | €3.44B 3.76B USD | 71.25 | €0.14 0.15 USD | ||
| Bath & Body Works, Inc. LTD0.F | €16.37 17.89 USD |
+0.97
|
€3.41B 3.72B USD | €31.00 33.89 USD | €16.37 17.89 USD | €16.37 17.89 USD | €3.41B 3.72B USD | 5.88 | €2.78 3.04 USD | ||
| Samsonite Group S.A. SMSOF | $2.45 — |
0
|
$3.72B — | $100.00 — | $2.45 — | $2.45 — | $3.72B — | 11.66 | $0.21 — | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €12.60 13.77 USD |
-1.56
|
€3.38B 3.69B USD | €100.00 109.31 USD | €12.60 13.77 USD | €12.60 13.77 USD | €3.38B 3.69B USD | 0 | -€0.30 -0.3 USD | ||
| CIE Automotive, S.A. CAD.F | €28.00 30.61 USD |
+1.63
|
€3.37B 3.69B USD | €18.00 19.68 USD | €27.30 29.84 USD | €28.00 30.61 USD | €3.37B 3.69B USD | 10.25 | €2.73 2.98 USD | ||
| Capri Holdings Limited CAPH34.SA | R$140.00 28.38 USD |
0
|
R$18.17B 3.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.17B 3.68B USD | 0 | -R$55.47 -11.2 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.10 6.67 USD |
-3.94
|
€3.36B 3.67B USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €3.36B 3.67B USD | 17.94 | €0.34 0.37 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| Inchcape IHCPF | $9.80 — |
0
|
$3.64B — | $2.00K — | $10.10 — | $10.10 — | $3.64B — | 10.53 | $0.93 — | ||
| Polaris Inc. PL6.F | €58.50 63.95 USD |
+3.54
|
€3.32B 3.62B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.32B 3.62B USD | 0 | -€2.28 -2.4 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,432.30 84.81 USD |
+1.72
|
MX$61.15B 3.62B USD | MX$1.64K 97.23 USD | MX$1,432.30 84.81 USD | MX$1,432.30 84.81 USD | MX$61.15B 3.62B USD | 77.04 | MX$18.59 1.1 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €37.20 40.66 USD |
+2.2
|
€3.31B 3.61B USD | €1.88K 2.05K USD | €36.20 39.57 USD | €37.40 40.88 USD | €3.31B 3.61B USD | 79.14 | €0.47 0.51 USD | ||
| Patrick Industries, Inc. PK2.F | €95.50 104.39 USD |
+3.8
|
€3.29B 3.6B USD | €10.00 10.93 USD | €95.50 104.39 USD | €95.50 104.39 USD | €3.29B 3.6B USD | 31.83 | €3.00 3.28 USD | ||
| Frontdoor, Inc. 3I5.F | €45.60 49.85 USD |
+0.44
|
€3.29B 3.59B USD | €29.00 31.7 USD | €45.60 49.85 USD | €45.60 49.85 USD | €3.29B 3.59B USD | 15.19 | €3.00 3.28 USD | ||
| Trigano S.A. TGO.F | €169.90 185.72 USD |
-0.06
|
€3.28B 3.58B USD | €15.00 16.4 USD | €169.90 185.72 USD | €169.90 185.72 USD | €3.28B 3.58B USD | 9.39 | €18.09 19.77 USD | ||
| Trigano S.A. 0NX0.IL | €171.05 186.98 USD |
+0.74
|
€3.27B 3.57B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €3.27B 3.57B USD | 12.63 | €13.54 14.8 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,480 43.74 USD |
+0.31
|
¥529B 3.57B USD | ¥91K 615.63 USD | ¥6,410 43.27 USD | ¥6,530 44.08 USD | ¥529B 3.57B USD | 28.41 | ¥228 1.54 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $10.85 — |
-2.25
|
$3.57B — | $700.00 — | $10.05 — | $11.10 — | $3.57B — | 9.43 | $1.15 — | ||
| Kontoor Brands, Inc. 3KO.F | €57.98 63.38 USD |
-0.41
|
€3.25B 3.55B USD | €60.00 65.59 USD | €57.62 62.99 USD | €58.06 63.47 USD | €3.25B 3.55B USD | 17.35 | €3.34 3.65 USD | ||
| Linamar LIMAF | $58.74 — |
+0.15
|
$3.55B — | $700.00 — | $58.18 — | $58.70 — | $3.55B — | 19.71 | $2.98 — | ||
| Jollibee Foods Corporation JBFCY | $12.66 — |
-1.78
|
$3.55B — | $600.00 — | $12.50 — | $12.50 — | $3.55B — | 21.09 | $0.60 — | ||
| Greif, Inc. GR3.F | €55.50 60.67 USD |
+1.83
|
€3.22B 3.52B USD | €20.00 21.86 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.22B 3.52B USD | 26.68 | €2.08 2.27 USD | ||
| PUMA SE PMMAF | $23.65 — |
-4.21
|
$3.51B — | $100.00 — | $23.91 — | $23.91 — | $3.51B — | 0 | -$2.14 — | ||
| Technogym S.p.A. TN2.F | €16.09 17.59 USD |
-0.06
|
€3.20B 3.5B USD | €43.00 47 USD | €16.09 17.59 USD | €16.09 17.59 USD | €3.20B 3.5B USD | 32.83 | €0.49 0.54 USD | ||
| Signet Jewelers Limited SZ2.F | €78.50 85.81 USD |
+5
|
€3.19B 3.49B USD | €52.00 56.84 USD | €78.50 85.81 USD | €78.50 85.81 USD | €3.19B 3.49B USD | 27.44 | €2.86 3.13 USD | ||
| Jollibee Foods JBFCF | $3.10 — |
-3.73
|
$3.47B — | $60.00 — | $3.22 — | $3.39 — | $3.47B — | 20.66 | $0.15 — | ||
| CarGurus, Inc. 0C6.F | €31.20 34.11 USD |
-1.27
|
€3.18B 3.47B USD | €50.00 54.66 USD | €31.20 34.11 USD | €31.20 34.11 USD | €3.18B 3.47B USD | 24.56 | €1.27 1.39 USD | ||
| YETI Holdings, Inc. 1YN.F | €38.36 41.93 USD |
+0.52
|
€3.14B 3.43B USD | €35.00 38.26 USD | €37.96 41.5 USD | €38.82 42.44 USD | €3.14B 3.43B USD | 23.24 | €1.65 1.8 USD | ||
| Huhtamäki Oyj HOYFF | $32.10 — |
0
|
$3.42B — | $600.00 — | $32.20 — | $32.20 — | $3.42B — | 14.52 | $2.21 — | ||
| Frasers Group Plc ZVX.F | €7.23 7.9 USD |
-1.97
|
€3.13B 3.42B USD | €2.50K 2.73K USD | €7.23 7.9 USD | €7.23 7.9 USD | €3.13B 3.42B USD | 6.33 | €1.14 1.25 USD | ||
| PVH Corp. PVH.F | €63.48 69.39 USD |
-2.31
|
€3.13B 3.42B USD | €100.00 109.31 USD | €63.48 69.39 USD | €63.48 69.39 USD | €3.13B 3.42B USD | 11.27 | €5.63 6.15 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.59 1.74 USD |
+0.89
|
€3.12B 3.41B USD | €1.10K 1.2K USD | €1.59 1.74 USD | €1.59 1.74 USD | €3.12B 3.41B USD | 14.43 | €0.11 0.12 USD | ||
| PUMA SE PUM.VI | €21.03 22.99 USD |
+3.29
|
€3.12B 3.41B USD | €493.00 538.92 USD | €20.17 22.05 USD | €21.03 22.99 USD | €3.12B 3.41B USD | 0 | -€1.98 -2.1 USD | ||
| Inchcape plc IJCA.F | €8.62 9.42 USD |
-0.12
|
€3.11B 3.4B USD | €6.06K 6.62K USD | €8.62 9.42 USD | €8.62 9.42 USD | €3.11B 3.4B USD | 10.77 | €0.80 0.87 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.60 22.52 USD |
0
|
€3.10B 3.39B USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.10B 3.39B USD | 13.20 | €1.56 1.71 USD | ||
| Yamaha YAMCF | $7.00 — |
-0.14
|
$3.36B — | $1.00K — | $7.00 — | $7.00 — | $3.36B — | 28.00 | $0.25 — | ||
| Jet2 DRTGF | $17.76 — |
0
|
$3.36B — | $135.00 — | $22.00 — | $22.00 — | $3.36B — | 5.69 | $3.12 — | ||
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 59.29 | $0.01 — | ||
| JTEKT Corporation 6JK.F | €9.50 10.38 USD |
+0.53
|
€3.06B 3.35B USD | €500.00 546.57 USD | €9.50 10.38 USD | €9.50 10.38 USD | €3.06B 3.35B USD | 28.78 | €0.33 0.36 USD | ||
| NSK Ltd. NPSKY | $12.95 — |
0
|
$3.32B — | $601.00 — | $12.50 — | $12.50 — | $3.32B — | 27.55 | $0.47 — | ||
| Huhtamäki Oyj HUKI.F | €28.46 31.11 USD |
+0.21
|
€3.02B 3.3B USD | €2.00 2.19 USD | €28.46 31.11 USD | €28.46 31.11 USD | €3.02B 3.3B USD | 14.97 | €1.90 2.08 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$31.40 1.86 USD |
0
|
MX$55.56B 3.29B USD | MX$18.65K 1.1K USD | MX$31.40 1.86 USD | MX$32.00 1.89 USD | MX$55.56B 3.29B USD | 11.25 | MX$2.79 0.17 USD | ||
| PUMA SE PUMA.F | €1.90 2.08 USD |
-7.77
|
€3.01B 3.29B USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.90 2.08 USD | €3.01B 3.29B USD | 0 | -€0.19 -0.2 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.22 3.52 USD |
-2.42
|
€3.00B 3.28B USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €3.00B 3.28B USD | 13.41 | €0.24 0.26 USD | ||
| M/I Homes, Inc. 4MI.F | €114.80 125.49 USD |
+3.84
|
€3.00B 3.28B USD | €1.00 1.09 USD | €114.80 125.49 USD | €114.80 125.49 USD | €3.00B 3.28B USD | 7.83 | €14.66 16.03 USD | ||
| Linamar Corporation LNR.F | €49.60 54.22 USD |
+3.77
|
€3.00B 3.28B USD | €73.00 79.8 USD | €49.60 54.22 USD | €49.60 54.22 USD | €3.00B 3.28B USD | 19.37 | €2.56 2.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||