结果页面 35，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanjin Kal
180640.KS
KR
|
₩109,600 82.73 USD |
-3.69
|
₩7T 5.57B USD | ₩119K 89.7 USD | ₩106,000 80.01 USD | ₩116,000 87.56 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
Rush Enterprises, Inc.
RUN.F
DE
|
€61.50 70.99 USD |
+0.82
|
€4.78B 5.52B USD | €8.00 9.23 USD | €61.50 70.99 USD | €61.50 70.99 USD | €4.78B 5.52B USD | 21.28 | €2.89 3.34 USD | ||
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$13.31 2.7 USD | R$13.31 2.7 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
JB Hi-Fi
JBHIF
US
|
$50.17 — |
0
|
$5.49B — | $1.00 — | $81.23 — | $81.23 — | $5.49B — | 16.23 | $3.09 — | ||
|
JD Sports Fashion
JDDSF
US
|
$1.14 — |
-5.79
|
$5.45B — | $100.00 — | $1.01 — | $1.01 — | $5.45B — | 10.36 | $0.11 — | ||
|
Gentex Corporation
GTX.F
DE
|
€22.17 25.59 USD |
-1.34
|
€4.72B 5.45B USD | €252.00 290.89 USD | €22.17 25.59 USD | €22.17 25.59 USD | €4.72B 5.45B USD | 14.30 | €1.55 1.79 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€43.60 50.33 USD |
-2.68
|
€4.71B 5.44B USD | €180.00 207.78 USD | €43.60 50.33 USD | €43.60 50.33 USD | €4.71B 5.44B USD | 27.24 | €1.60 1.85 USD | ||
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€60.50 69.84 USD |
+0.83
|
€4.70B 5.43B USD | €165.00 190.47 USD | €60.50 69.84 USD | €60.50 69.84 USD | €4.70B 5.43B USD | 20.93 | €2.89 3.34 USD | ||
Whitbread plc
WHF4.F
DE
|
€28.08 32.41 USD |
+2.18
|
€4.69B 5.42B USD | €500.00 577.17 USD | €28.08 32.41 USD | €28.08 32.41 USD | €4.69B 5.42B USD | 19.91 | €1.41 1.63 USD | ||
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$544.45 32.24 USD |
0
|
MX$91.45B 5.41B USD | MX$0.00 0 USD | MX$544.45 32.24 USD | MX$544.45 32.24 USD | MX$91.45B 5.41B USD | 46.73 | MX$11.65 0.69 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
0
|
€4.69B 5.41B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.69B 5.41B USD | 19.40 | €0.02 0.02 USD | ||
|
USS Co., Ltd.
USV.F
DE
|
€10.30 11.89 USD |
+0.98
|
€4.68B 5.4B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.30 11.89 USD | €4.68B 5.4B USD | 21.45 | €0.48 0.55 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹39,986.25 483.77 USD |
+1.65
|
₹446.00B 5.4B USD | ₹2.09K 25.33 USD | ₹39,311.25 475.6 USD | ₹40,240.00 486.84 USD | ₹446.00B 5.4B USD | 58.42 | ₹684.46 8.28 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹39,975.00 483.63 USD |
+1.67
|
₹445.88B 5.39B USD | ₹18.98K 229.57 USD | ₹39,440.00 477.16 USD | ₹40,250.00 486.96 USD | ₹445.88B 5.39B USD | 58.42 | ₹684.17 8.28 USD | ||
|
Brunswick Corporation
BWI.F
DE
|
€71.50 82.53 USD |
+0.7
|
€4.65B 5.36B USD | €50.00 57.72 USD | €70.50 81.38 USD | €71.50 82.53 USD | €4.65B 5.36B USD | 0 | -€1.79 -2.06 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€152.05 175.52 USD |
+1.6
|
€4.61B 5.33B USD | €2.00 2.31 USD | €152.05 175.52 USD | €152.05 175.52 USD | €4.61B 5.33B USD | 23.72 | €6.41 7.4 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,327.05 16.06 USD |
-1.95
|
₹439.29B 5.31B USD | ₹143.48K 1.74K USD | ₹1,309.95 15.85 USD | ₹1,360.85 16.46 USD | ₹439.29B 5.31B USD | 87.30 | ₹15.20 0.18 USD | ||
|
Howden Joinery Group Plc
HWDJY
US
|
$39.41 — |
0
|
$5.30B — | $7.00 — | $43.54 — | $43.54 — | $5.30B — | 15.21 | $2.59 — | ||
|
JD Sports Fashion Plc
9JD.F
DE
|
€0.95 1.1 USD |
-1.25
|
€4.55B 5.25B USD | €800.00 923.47 USD | €0.95 1.1 USD | €0.95 1.1 USD | €4.55B 5.25B USD | 9.50 | €0.10 0.12 USD | ||
Burberry Group plc
BB2.F
DE
|
€12.56 14.5 USD |
-3.46
|
€4.51B 5.21B USD | €125.00 144.29 USD | €12.56 14.5 USD | €12.56 14.5 USD | €4.51B 5.21B USD | 179.42 | €0.07 0.08 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,224.30 26.91 USD |
-1.1
|
₹430.00B 5.2B USD | ₹111.09K 1.34K USD | ₹2,200.00 26.62 USD | ₹2,260.00 27.34 USD | ₹430.00B 5.2B USD | 34.58 | ₹64.32 0.78 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,219.15 26.85 USD |
-1.38
|
₹429.14B 5.19B USD | ₹12.59K 152.37 USD | ₹2,199.70 26.61 USD | ₹2,250.00 27.22 USD | ₹429.14B 5.19B USD | 32.73 | ₹67.80 0.82 USD | ||
|
ABC-Mart,Inc.
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.67 | $1.18 — | ||
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€22.00 25.4 USD |
-2.65
|
€4.46B 5.14B USD | €1.37K 1.58K USD | €22.00 25.4 USD | €22.00 25.4 USD | €4.46B 5.14B USD | 29.72 | €0.74 0.85 USD | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.63 | $1.17 — | ||
Li Ning Company
LNNGF
US
|
$2.00 — |
-6.54
|
$5.10B — | $1.53K — | $2.00 — | $2.00 — | $5.10B — | 11.76 | $0.17 — | ||
Burberry Group plc
BB2A.F
DE
|
€12.30 14.2 USD |
-3.91
|
€4.42B 5.1B USD | €8.00 9.23 USD | €12.30 14.2 USD | €12.30 14.2 USD | €4.42B 5.1B USD | 175.71 | €0.07 0.08 USD | ||
|
Minth
MNTHF
US
|
$4.35 — |
0
|
$5.10B — | $200.00 — | $4.35 — | $4.35 — | $5.10B — | 12.79 | $0.34 — | ||
|
Sonoco Products Company
SNS.F
DE
|
€44.50 51.37 USD |
+1.57
|
€4.40B 5.08B USD | €175.00 202.01 USD | €43.25 49.92 USD | €44.50 51.37 USD | €4.40B 5.08B USD | 8.34 | €5.33 6.15 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€62.00 71.57 USD |
0
|
€4.35B 5.03B USD | €200.00 230.87 USD | €62.00 71.57 USD | €62.00 71.57 USD | €4.35B 5.03B USD | 20.32 | €3.05 3.52 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹518.15 6.27 USD |
-0.72
|
₹414.52B 5.02B USD | ₹132.42K 1.6K USD | ₹511.50 6.19 USD | ₹524.00 6.34 USD | ₹414.52B 5.02B USD | 29.72 | ₹17.43 0.21 USD | ||
|
PUMA SE
PMMAF
US
|
$33.74 — |
0
|
$5.01B — | $1.00K — | $35.00 — | $35.00 — | $5.01B — | 0 | -$4.81 — | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.17 1.35 USD |
-2.5
|
€4.31B 4.98B USD | €23.00 26.55 USD | €1.16 1.34 USD | €1.17 1.35 USD | €4.31B 4.98B USD | 12.99 | €0.09 0.1 USD | ||
Parkland Corporation
PF6.F
DE
|
€23.80 27.47 USD |
0
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€121.00 139.67 USD |
-2.42
|
€4.31B 4.98B USD | €15.00 17.32 USD | €121.00 139.67 USD | €121.00 139.67 USD | €4.31B 4.98B USD | 29.95 | €4.04 4.66 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€64.50 74.45 USD |
-1.53
|
€4.30B 4.97B USD | €13.00 15.01 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.30B 4.97B USD | 13.49 | €4.78 5.52 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.00 8.08 USD |
-1.41
|
€4.29B 4.95B USD | €150.00 173.15 USD | €6.90 7.96 USD | €7.20 8.31 USD | €4.29B 4.95B USD | 7.44 | €0.94 1.09 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€93.50 107.93 USD |
-5.08
|
€4.25B 4.91B USD | €15.00 17.32 USD | €93.50 107.93 USD | €93.50 107.93 USD | €4.25B 4.91B USD | 14.49 | €6.45 7.45 USD | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,319.64 137.35 USD |
-7.52
|
MX$82.66B 4.89B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$82.66B 4.89B USD | 28.81 | MX$80.49 4.77 USD | ||
|
Valvoline Inc.
0V4.F
DE
|
€33.20 38.32 USD |
+0.61
|
€4.23B 4.89B USD | €125.00 144.29 USD | €32.20 37.17 USD | €33.20 38.32 USD | €4.23B 4.89B USD | 51.07 | €0.65 0.75 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.02 3.49 USD |
+1.34
|
€4.23B 4.88B USD | €600.00 692.6 USD | €3.02 3.49 USD | €3.02 3.49 USD | €4.23B 4.88B USD | 17.76 | €0.17 0.2 USD | ||
Just Eat Takeaway.com
TKAYF
US
|
$24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
Hisense Home Appliances
HISEF
US
|
$3.15 — |
0
|
$4.83B — | $500.00 — | $3.15 — | $3.15 — | $4.83B — | 9.54 | $0.33 — | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.64 1.89 USD |
-3.51
|
€4.18B 4.83B USD | €2.85K 3.29K USD | €1.64 1.89 USD | €1.64 1.89 USD | €4.18B 4.83B USD | 10.92 | €0.15 0.17 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€19.70 22.74 USD |
-3.43
|
€4.15B 4.79B USD | €0.00 0 USD | €19.70 22.74 USD | €20.00 23.09 USD | €4.15B 4.79B USD | 14.48 | €1.36 1.57 USD | ||
Entain Plc
GVC.VI
AT
|
€6.48 7.48 USD |
+3.18
|
€4.15B 4.79B USD | €0.00 0 USD | €6.29 7.27 USD | €6.48 7.48 USD | €4.15B 4.79B USD | 0 | -€1.20 -1.3 USD | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.76 | $1.06 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 36.36 | $0.66 — | ||
MGM China Holdings Limited
M04.F
DE
|
€1.09 1.26 USD |
-1.8
|
€4.14B 4.78B USD | €200.00 230.87 USD | €1.09 1.26 USD | €1.09 1.26 USD | €4.14B 4.78B USD | 7.26 | €0.15 0.17 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€40.40 46.64 USD |
-2.42
|
€4.12B 4.76B USD | €34.00 39.25 USD | €39.80 45.94 USD | €40.40 46.64 USD | €4.12B 4.76B USD | 11.03 | €3.66 4.22 USD | ||
FDJ United
LFDJF
US
|
$25.54 — |
-3.37
|
$4.75B — | $1.69K — | $28.02 — | $29.55 — | $4.75B — | 23.43 | $1.09 — | ||
MGM China Holdings Limited
MCHVY
US
|
$15.00 — |
0
|
$4.74B — | $176.00 — | $15.00 — | $15.00 — | $4.74B — | 7.35 | $2.04 — | ||
FDJ United
FDJ.VI
AT
|
€22.17 25.59 USD |
-0.14
|
€4.09B 4.72B USD | €0.00 0 USD | €22.04 25.44 USD | €22.37 25.82 USD | €4.09B 4.72B USD | 23.33 | €0.95 1.1 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€64.00 73.88 USD |
-3.76
|
€4.09B 4.72B USD | €243.00 280.5 USD | €64.00 73.88 USD | €64.00 73.88 USD | €4.09B 4.72B USD | 20.44 | €3.13 3.61 USD | ||
FDJ United
1WE.F
DE
|
€22.11 25.52 USD |
-0.27
|
€4.08B 4.71B USD | €10.23K 11.81K USD | €22.11 25.52 USD | €22.11 25.52 USD | €4.08B 4.71B USD | 23.27 | €0.95 1.1 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,130.45 13.68 USD |
-1.8
|
₹386.40B 4.67B USD | ₹11.12K 134.5 USD | ₹1,124.20 13.6 USD | ₹1,150.10 13.91 USD | ₹386.40B 4.67B USD | 44.62 | ₹25.33 0.31 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,767 18.68 USD |
+2.48
|
¥685B 4.62B USD | ¥918K 6.2K USD | ¥2,666 18 USD | ¥2,778 18.75 USD | ¥685B 4.62B USD | 14.78 | ¥187 1.26 USD | ||
|
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
Entain Plc
6GI0.F
DE
|
€6.25 7.21 USD |
0
|
€4.00B 4.62B USD | €240.00 277.04 USD | €6.25 7.21 USD | €6.25 7.21 USD | €4.00B 4.62B USD | 0 | -€1.20 -1.3 USD | ||
The Home Depot, Inc.
HD.BA
AR
|
ARS 15,640.00 18.49 USD |
+0.32
|
ARS 3.90T 4.61B USD | ARS 30.74K 36.33 USD | ARS 15,430.00 18.24 USD | ARS 15,850.00 18.74 USD | ARS 3.90T 4.61B USD | 0.18 | ARS 84.19K 99.51 USD | ||
|
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
Entain Plc
6GI.F
DE
|
€6.20 7.16 USD |
-0.8
|
€3.97B 4.58B USD | €650.00 750.32 USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.97B 4.58B USD | 0 | -€1.20 -1.3 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,684.20 32.47 USD |
+0.05
|
₹377.57B 4.57B USD | ₹123.24K 1.49K USD | ₹2,651.10 32.07 USD | ₹2,700.80 32.68 USD | ₹377.57B 4.57B USD | 39.70 | ₹67.61 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,683.65 32.47 USD |
+0.03
|
₹377.49B 4.57B USD | ₹3.76K 45.47 USD | ₹2,660.00 32.18 USD | ₹2,714.85 32.85 USD | ₹377.49B 4.57B USD | 39.69 | ₹67.61 0.82 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩86,000 64.92 USD |
0
|
₩6T 4.55B USD | ₩204K 153.84 USD | ₩85,000 64.16 USD | ₩88,800 67.03 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.66 3.07 USD |
-0.75
|
€3.92B 4.52B USD | €1.86K 2.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €3.92B 4.52B USD | 0 | -€0.42 -0.4 USD | ||
|
Koito Manufacturing
KOTMY
US
|
$17.20 — |
0
|
$4.51B — | $15.00 — | $17.44 — | $17.44 — | $4.51B — | 46.48 | $0.37 — | ||
Mazda Motor
MZDAF
US
|
$7.15 — |
+1.56
|
$4.51B — | $700.00 — | $7.15 — | $7.15 — | $4.51B — | 21.02 | $0.34 — | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$174.78 35.43 USD |
0
|
R$22.16B 4.49B USD | R$0.00 0 USD | R$174.78 35.43 USD | R$174.78 35.43 USD | R$22.16B 4.49B USD | 6.06 | R$28.82 5.84 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.20 27.93 USD |
+0.83
|
€3.88B 4.48B USD | €20.00 23.09 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.88B 4.48B USD | 11.92 | €2.03 2.34 USD | ||
|
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
|
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 17.61 | $1.22 — | ||
|
Persimmon Plc
OHP.F
DE
|
€12.03 13.89 USD |
-0.08
|
€3.86B 4.46B USD | €200.00 230.87 USD | €12.03 13.89 USD | €12.03 13.89 USD | €3.86B 4.46B USD | 11.79 | €1.02 1.18 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩672,000 507.25 USD |
-6.67
|
₩6T 4.45B USD | ₩138K 104.11 USD | ₩667,000 503.48 USD | ₩738,000 557.07 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
|
PUMA SE
PUM.VI
AT
|
€26.14 30.17 USD |
-7.27
|
€3.85B 4.44B USD | €13.45K 15.53K USD | €25.91 29.91 USD | €28.03 32.36 USD | €3.85B 4.44B USD | 0 | -€4.19 -4.8 USD | ||
|
PUMA SE
PUM.F
DE
|
€26.07 30.09 USD |
-7.52
|
€3.84B 4.43B USD | €1.07K 1.24K USD | €26.05 30.07 USD | €27.87 32.17 USD | €3.84B 4.43B USD | 0 | -€4.19 -4.8 USD | ||
|
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€105.00 121.21 USD |
-6.25
|
€3.82B 4.41B USD | €202.00 233.18 USD | €104.00 120.05 USD | €105.00 121.21 USD | €3.82B 4.41B USD | 16.93 | €6.20 7.16 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.45 6.29 USD |
-0.91
|
€3.82B 4.41B USD | €0.00 0 USD | €5.40 6.23 USD | €5.45 6.29 USD | €3.82B 4.41B USD | 16.02 | €0.34 0.39 USD | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$26.92 5.46 USD |
0
|
R$21.70B 4.4B USD | R$0.00 0 USD | R$26.92 5.46 USD | R$26.92 5.46 USD | R$21.70B 4.4B USD | 5.92 | R$4.54 0.92 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.40 16.62 USD |
+0.7
|
€3.81B 4.4B USD | €300.00 346.3 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.81B 4.4B USD | 12.97 | €1.11 1.28 USD | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.39B — | $10.00 — | $47.32 — | $47.32 — | $4.39B — | 21.90 | $2.16 — | ||
|
Linamar
LIMAF
US
|
$74.02 — |
+0.73
|
$4.38B — | $100.00 — | $73.02 — | $73.02 — | $4.38B — | 9.98 | $7.41 — | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.74 3.16 USD |
+0.37
|
€3.79B 4.38B USD | €400.00 461.73 USD | €2.74 3.16 USD | €2.74 3.16 USD | €3.79B 4.38B USD | 9.44 | €0.29 0.33 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€35.80 41.33 USD |
-0.56
|
€3.78B 4.37B USD | €13.00 15.01 USD | €35.80 41.33 USD | €35.80 41.33 USD | €3.78B 4.37B USD | 15.36 | €2.33 2.69 USD | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€37.60 43.4 USD |
-5.05
|
€3.77B 4.35B USD | €10.00 11.54 USD | €37.60 43.4 USD | €37.60 43.4 USD | €3.77B 4.35B USD | 22.24 | €1.69 1.95 USD | ||
BRP Inc.
B15A.F
DE
|
€51.30 59.22 USD |
+0.39
|
€3.76B 4.34B USD | €310.00 357.84 USD | €51.25 59.16 USD | €51.30 59.22 USD | €3.76B 4.34B USD | 19.96 | €2.57 2.97 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€39.65 45.77 USD |
-2.12
|
€3.76B 4.34B USD | €200.00 230.87 USD | €39.65 45.77 USD | €39.65 45.77 USD | €3.76B 4.34B USD | 123.90 | €0.32 0.37 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$614.47 36.38 USD |
0
|
MX$72.88B 4.32B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$72.88B 4.32B USD | 11.04 | MX$55.61 3.29 USD | ||
|
H&R Block, Inc.
HRB.F
DE
|
€29.41 33.95 USD |
-0.94
|
€3.73B 4.3B USD | €120.00 138.52 USD | €29.41 33.95 USD | €29.41 33.95 USD | €3.73B 4.3B USD | 6.02 | €4.88 5.63 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$72.64B 4.3B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$72.64B 4.3B USD | 9.23 | MX$27.08 1.6 USD | ||
Linamar Corporation
LNR.F
DE
|
€62.65 72.32 USD |
-0.16
|
€3.71B 4.28B USD | €15.00 17.32 USD | €62.65 72.32 USD | €62.65 72.32 USD | €3.71B 4.28B USD | 9.69 | €6.46 7.46 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€5.88 6.79 USD |
-1.36
|
€3.71B 4.28B USD | €51.00 58.87 USD | €5.72 6.6 USD | €5.88 6.79 USD | €3.71B 4.28B USD | 19.60 | €0.30 0.35 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€66.94 77.27 USD |
-0.27
|
€3.70B 4.27B USD | €170.00 196.24 USD | €66.04 76.23 USD | €66.94 77.27 USD | €3.70B 4.27B USD | 15.45 | €4.33 5 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||