Page de résultat 35 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹433.95 5.25 USD |
+1.18
|
₹285.40B 3.45B USD | ₹453.10K 5.48K USD | ₹431.30 5.22 USD | ₹440.65 5.33 USD | ₹285.40B 3.45B USD | 76.80 | ₹5.65 0.07 USD | ||
Valeo
VLEEF
US
|
$14.24 — |
0
|
$3.44B — | $500.00 — | $16.50 — | $16.50 — | $3.44B — | 14.83 | $0.96 — |
|
|
Nikon Corporation
NKN.F
DE
|
€9.04 10.43 USD |
+3.72
|
€2.98B 3.44B USD | €50.00 57.72 USD | €9.04 10.43 USD | €9.04 10.43 USD | €2.98B 3.44B USD | 0 | -€1.33 -1.5 USD | ||
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.26 1.45 USD |
0
|
€2.97B 3.42B USD | €1.50K 1.73K USD | €1.25 1.44 USD | €1.26 1.45 USD | €2.97B 3.42B USD | 9.69 | €0.13 0.15 USD | ||
Nikon
NINOF
US
|
$10.36 — |
-2.72
|
$3.41B — | $100.00 — | $10.36 — | $10.36 — | $3.41B — | 0 | -$1.56 — |
|
|
Nikon
NINOY
US
|
$10.30 — |
+1.98
|
$3.39B — | $221.00 — | $10.30 — | $10.30 — | $3.39B — | 0 | -$1.56 — |
|
|
M/I Homes, Inc.
4MI.F
DE
|
€116.00 133.9 USD |
-4.13
|
€2.93B 3.39B USD | €150.00 173.15 USD | €116.00 133.9 USD | €116.00 133.9 USD | €2.93B 3.39B USD | 12.55 | €9.24 10.67 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,676.35 129.17 USD |
+1.8
|
₹279.23B 3.38B USD | ₹11.02K 133.35 USD | ₹10,372.55 125.49 USD | ₹10,780.00 130.42 USD | ₹279.23B 3.38B USD | 49.80 | ₹214.35 2.59 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,674.00 129.14 USD |
+1.72
|
₹279.17B 3.38B USD | ₹44.72K 541.09 USD | ₹10,356.00 125.29 USD | ₹10,799.00 130.65 USD | ₹279.17B 3.38B USD | 49.79 | ₹214.35 2.59 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥1,982 12.22 USD |
-4.62
|
¥548B 3.38B USD | ¥3M 18.3K USD | ¥1,978 12.2 USD | ¥2,057 12.68 USD | ¥548B 3.38B USD | 7.77 | ¥255 1.57 USD | ||
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.68 0.78 USD |
+0.74
|
€2.92B 3.37B USD | €3.39K 3.91K USD | €0.68 0.78 USD | €0.68 0.78 USD | €2.92B 3.37B USD | 13.59 | €0.05 0.06 USD | ||
Breville Group Limited
HDE.F
DE
|
€20.00 23.09 USD |
0
|
€2.92B 3.37B USD | €8.00 9.23 USD | €20.00 23.09 USD | €20.20 23.32 USD | €2.92B 3.37B USD | 36.36 | €0.55 0.63 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€68.08 78.59 USD |
-0.56
|
€2.92B 3.37B USD | €11.00 12.7 USD | €68.08 78.59 USD | €68.08 78.59 USD | €2.92B 3.37B USD | 72.42 | €0.94 1.09 USD | ||
Yadea
YADGF
US
|
$1.10 — |
0
|
$3.36B — | $1.90K — | $1.42 — | $1.42 — | $3.36B — | 9.16 | $0.12 — |
|
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,088.15 13.16 USD |
+3.13
|
₹277.40B 3.36B USD | ₹12.88K 155.87 USD | ₹1,056.00 12.78 USD | ₹1,099.50 13.3 USD | ₹277.40B 3.36B USD | 50.58 | ₹21.51 0.26 USD | ||
YETI Holdings, Inc.
YETI.MX
MX
|
MX$748.15 44.3 USD |
0
|
MX$56.68B 3.36B USD | MX$0.00 0 USD | MX$748.15 44.3 USD | MX$748.15 44.3 USD | MX$56.68B 3.36B USD | 18.23 | MX$41.03 2.43 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,088.05 13.16 USD |
+3.05
|
₹277.37B 3.36B USD | ₹307.23K 3.72K USD | ₹1,055.65 12.77 USD | ₹1,099.15 13.3 USD | ₹277.37B 3.36B USD | 50.58 | ₹21.51 0.26 USD | ||
Graphic Packaging Holding Company
4W8.F
DE
|
€9.80 11.31 USD |
0
|
€2.90B 3.35B USD | €8.00 9.23 USD | €9.80 11.31 USD | €9.90 11.43 USD | €2.90B 3.35B USD | 44.54 | €0.22 0.25 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€88.00 101.58 USD |
-2.44
|
€2.87B 3.31B USD | €9.69K 11.19K USD | €87.70 101.24 USD | €89.40 103.2 USD | €2.87B 3.31B USD | 12.73 | €6.91 7.98 USD | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 542.50 52.95 USD |
-1.32
|
SEK 33.92B 3.31B USD | SEK 2.19K 213.97 USD | SEK 536.00 52.32 USD | SEK 546.00 53.3 USD | SEK 33.92B 3.31B USD | 197.99 | SEK 2.74 0.27 USD | ||
Hisense Home Appliances
HISEF
US
|
$2.39 — |
-11.48
|
$3.31B — | $100.00 — | $3.25 — | $3.25 — | $3.31B — | 9.95 | $0.24 — |
|
|
MINISO Group Holding Limited
MIF.MU
DE
|
€9.80 11.31 USD |
0
|
€2.86B 3.3B USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €2.86B 3.3B USD | 19.60 | €0.50 0.58 USD | ||
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€15.70 18.12 USD |
+4.67
|
€2.86B 3.3B USD | €58.00 66.95 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.86B 3.3B USD | 11.45 | €1.37 1.58 USD | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$55.70B 3.3B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$55.70B 3.3B USD | 70.80 | MX$18.36 1.09 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€9.70 11.2 USD |
-2.02
|
€2.83B 3.27B USD | €75.00 86.58 USD | €9.60 11.08 USD | €9.70 11.2 USD | €2.83B 3.27B USD | 18.65 | €0.52 0.6 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,408.40 17.04 USD |
-0.83
|
₹269.90B 3.27B USD | ₹123.02K 1.49K USD | ₹1,406.00 17.01 USD | ₹1,436.00 17.37 USD | ₹269.90B 3.27B USD | 66.18 | ₹21.28 0.26 USD | ||
Citizen Watch
CHCLY
US
|
$66.90 — |
0
|
$3.26B — | $20.00 — | $72.72 — | $72.72 — | $3.26B — | 16.35 | $4.09 — |
|
|
Callaway Golf Company
CLY.F
DE
|
€15.69 18.11 USD |
+1.88
|
€2.82B 3.26B USD | €200.00 230.87 USD | €15.41 17.79 USD | €15.71 18.13 USD | €2.82B 3.26B USD | 15.23 | €1.03 1.19 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€236.00 272.42 USD |
-0.84
|
€2.82B 3.25B USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €2.82B 3.25B USD | 8.48 | €27.81 32.1 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹423.95 5.13 USD |
+2.11
|
₹268.50B 3.25B USD | ₹48.07K 581.57 USD | ₹422.00 5.11 USD | ₹431.95 5.23 USD | ₹268.50B 3.25B USD | 29.03 | ₹14.60 0.18 USD | ||
Valeo SE
FR.VI
AT
|
€11.64 13.43 USD |
+2.6
|
€2.81B 3.24B USD | €225.00 259.73 USD | €11.22 12.95 USD | €11.64 13.43 USD | €2.81B 3.24B USD | 14.18 | €0.82 0.95 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€38.40 44.33 USD |
-3.52
|
€2.80B 3.24B USD | €30.00 34.63 USD | €38.40 44.33 USD | €39.60 45.71 USD | €2.80B 3.24B USD | 20.00 | €1.92 2.22 USD | ||
Greggs plc
41G1.F
DE
|
€27.42 31.65 USD |
+0.37
|
€2.80B 3.23B USD | €430.00 496.36 USD | €27.42 31.65 USD | €27.42 31.65 USD | €2.80B 3.23B USD | 18.65 | €1.47 1.7 USD | ||
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.02 2.33 USD |
0
|
€2.80B 3.23B USD | €4.00K 4.62K USD | €2.02 2.33 USD | €2.02 2.33 USD | €2.80B 3.23B USD | 10.09 | €0.20 0.23 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€38.11 43.99 USD |
+0.4
|
€2.79B 3.22B USD | €115.00 132.75 USD | €38.11 43.99 USD | €38.11 43.99 USD | €2.79B 3.22B USD | 18.23 | €2.09 2.41 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€27.80 32.09 USD |
-2.11
|
€2.78B 3.21B USD | €50.00 57.72 USD | €27.80 32.09 USD | €28.60 33.01 USD | €2.78B 3.21B USD | 37.56 | €0.74 0.85 USD | ||
Huhtamäki Oyj
HUKI.F
DE
|
€26.50 30.59 USD |
-0.53
|
€2.78B 3.21B USD | €10.00 11.54 USD | €26.50 30.59 USD | €26.56 30.66 USD | €2.78B 3.21B USD | 13.31 | €1.99 2.3 USD | ||
Lagardere SA
0HB2.IL
GB
|
€19.14 22.09 USD |
+1.43
|
€2.77B 3.19B USD | €2.00 2.31 USD | €18.92 21.84 USD | €19.20 22.16 USD | €2.77B 3.19B USD | 12.42 | €1.54 1.78 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€4.16 4.8 USD |
+0.48
|
€2.77B 3.19B USD | €10.00 11.54 USD | €4.16 4.8 USD | €4.16 4.8 USD | €2.77B 3.19B USD | 21.89 | €0.19 0.22 USD | ||
NSK Ltd.
NSK.F
DE
|
€5.65 6.52 USD |
+1.8
|
€2.76B 3.19B USD | €750.00 865.75 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.76B 3.19B USD | 15.27 | €0.37 0.43 USD | ||
KB Home
KBH.F
DE
|
€45.47 52.49 USD |
-1.28
|
€2.76B 3.19B USD | €95.00 109.66 USD | €45.15 52.12 USD | €45.47 52.49 USD | €2.76B 3.19B USD | 14.62 | €3.11 3.59 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹19,872.00 240.42 USD |
+5.49
|
₹261.84B 3.17B USD | ₹206.17K 2.49K USD | ₹18,880.00 228.42 USD | ₹20,079.00 242.92 USD | ₹261.84B 3.17B USD | 21.91 | ₹906.98 10.97 USD | ||
Wynn Macau
WYNMF
US
|
$0.60 — |
+11.11
|
$3.17B — | $5.00K — | $0.61 — | $0.61 — | $3.17B — | 8.57 | $0.07 — |
|
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 12.95 | $1.71 — |
|
|
Force Motors Limited
FORCEMOT.BO
IN
|
₹19,840.00 240.03 USD |
+5.53
|
₹261.42B 3.16B USD | ₹11.43K 138.33 USD | ₹18,855.70 228.12 USD | ₹20,079.00 242.92 USD | ₹261.42B 3.16B USD | 21.87 | ₹906.99 10.97 USD | ||
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 13.87 | $2.27 — |
|
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$29.99 1.78 USD |
-2.5
|
MX$53.06B 3.14B USD | MX$4.24K 251 USD | MX$29.99 1.78 USD | MX$30.01 1.78 USD | MX$53.06B 3.14B USD | 13.44 | MX$2.23 0.13 USD | ||
|
Greggs
GGGSY
US
|
$10.25 — |
0
|
$3.14B — | $195.00 — | $10.25 — | $10.25 — | $3.14B — | 17.67 | $0.58 — |
|
|
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$16.00 3.24 USD |
0
|
R$15.46B 3.13B USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$15.46B 3.13B USD | 24.24 | R$0.66 0.13 USD | ||
Greggs
GGGSF
US
|
$30.65 — |
+13.52
|
$3.12B — | $1.72K — | $27.00 — | $27.00 — | $3.12B — | 17.71 | $1.73 — |
|
|
Lagardere SA
LAG.F
DE
|
€18.94 21.86 USD |
+1.18
|
€2.71B 3.12B USD | €520.00 600.25 USD | €18.94 21.86 USD | €18.94 21.86 USD | €2.71B 3.12B USD | 12.62 | €1.50 1.73 USD | ||
Valeo
VLEEY
US
|
$6.44 — |
+3.21
|
$3.11B — | $100.00 — | $6.44 — | $6.44 — | $3.11B — | 13.41 | $0.48 — |
|
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,305.00 6.27 USD |
-1.03
|
ARS 2.63T 3.1B USD | ARS 38.62K 45.65 USD | ARS 5,215.00 6.16 USD | ARS 5,395.00 6.38 USD | ARS 2.63T 3.1B USD | 0.59 | ARS 8.94K 10.57 USD | ||
NSK
NPSKY
US
|
$12.68 — |
+3.85
|
$3.10B — | $20.00 — | $12.68 — | $13.02 — | $3.10B — | 15.09 | $0.84 — |
|
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€11.00 12.7 USD |
-2.65
|
€2.68B 3.1B USD | €420.00 484.82 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.68B 3.1B USD | 14.66 | €0.75 0.87 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$461.15 27.31 USD |
0
|
MX$52.28B 3.1B USD | MX$5.00 0.3 USD | MX$461.15 27.31 USD | MX$461.15 27.31 USD | MX$52.28B 3.1B USD | 11.13 | MX$41.41 2.45 USD | ||
Valeo SE
VSA2.F
DE
|
€11.09 12.8 USD |
+0.14
|
€2.68B 3.09B USD | €430.00 496.36 USD | €11.09 12.8 USD | €11.09 12.8 USD | €2.68B 3.09B USD | 13.51 | €0.82 0.95 USD | ||
Yamaha Corporation
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 14.93 | $0.47 — |
|
|
Hugo Boss AG
BOSS.F
DE
|
€38.35 44.27 USD |
+2.38
|
€2.64B 3.05B USD | €50.00 57.72 USD | €38.34 44.26 USD | €38.35 44.27 USD | €2.64B 3.05B USD | 13.08 | €2.93 3.38 USD | ||
Hugo Boss AG
BOSS.VI
AT
|
€38.35 44.27 USD |
+0.05
|
€2.64B 3.05B USD | €0.00 0 USD | €38.35 44.27 USD | €38.37 44.29 USD | €2.64B 3.05B USD | 12.82 | €2.99 3.45 USD | ||
NSK
NPSKF
US
|
$6.20 — |
0
|
$3.03B — | $2.00 — | $6.78 — | $6.78 — | $3.03B — | 14.76 | $0.42 — |
|
|
Breville
BVILF
US
|
$20.79 — |
0
|
$3.03B — | $100.00 — | $24.70 — | $24.70 — | $3.03B — | 32.48 | $0.64 — |
|
|
Mr Price Group Limited
M5M1.F
DE
|
€10.20 11.77 USD |
-1.92
|
€2.62B 3.03B USD | €8.00 9.23 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.62B 3.03B USD | 14.36 | €0.71 0.82 USD | ||
|
Valeo SE
VSA.SG
DE
|
€5.40 6.23 USD |
+2.86
|
€2.61B 3.01B USD | €0.00 0 USD | €5.30 6.12 USD | €5.50 6.35 USD | €2.61B 3.01B USD | 13.17 | €0.41 0.47 USD | ||
Mr Price
MRPLY
US
|
$11.59 — |
0
|
$2.98B — | $59.00 — | $11.36 — | $11.46 — | $2.98B — | 14.31 | $0.81 — |
|
|
Rinnai Corporation
5947.T
JP
|
¥3,484 21.48 USD |
-0.6
|
¥481B 2.97B USD | ¥483K 2.98K USD | ¥3,480 21.46 USD | ¥3,535 21.8 USD | ¥481B 2.97B USD | 14.22 | ¥245 1.51 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.45 1.67 USD |
+2.11
|
€2.57B 2.96B USD | €3.00 3.46 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.57B 2.96B USD | 13.18 | €0.11 0.13 USD | ||
Valeo SE
VSA.F
DE
|
€5.30 6.12 USD |
-0.93
|
€2.56B 2.95B USD | €540.00 623.34 USD | €5.30 6.12 USD | €5.30 6.12 USD | €2.56B 2.95B USD | 12.92 | €0.41 0.47 USD | ||
Sun Art Retail Group Limited
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — |
|
|
Trigano S.A.
TGO.F
DE
|
€134.00 154.68 USD |
-1.47
|
€2.55B 2.94B USD | €25.00 28.86 USD | €134.00 154.68 USD | €134.00 154.68 USD | €2.55B 2.94B USD | 10.05 | €13.33 15.39 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.90 2.19 USD |
+0.66
|
€2.54B 2.93B USD | €2.71K 3.13K USD | €1.90 2.19 USD | €1.90 2.19 USD | €2.54B 2.93B USD | 27.13 | €0.07 0.08 USD | ||
Inchcape plc
IJCA.F
DE
|
€7.65 8.83 USD |
0
|
€2.54B 2.93B USD | €30.00 34.63 USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.54B 2.93B USD | 10.92 | €0.70 0.81 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€55.80 64.41 USD |
+0.9
|
€2.52B 2.9B USD | €13.00 15.01 USD | €55.80 64.41 USD | €55.80 64.41 USD | €2.52B 2.9B USD | 15.76 | €3.54 4.09 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$126.38 25.62 USD |
0
|
R$14.33B 2.9B USD | R$0.00 0 USD | R$126.38 25.62 USD | R$126.38 25.62 USD | R$14.33B 2.9B USD | 10.30 | R$12.26 2.48 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.30 8.43 USD |
-2.01
|
€2.51B 2.9B USD | €25.00 28.86 USD | €7.30 8.43 USD | €7.40 8.54 USD | €2.51B 2.9B USD | 12.16 | €0.60 0.69 USD | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.48 0.55 USD |
-0.83
|
€2.51B 2.9B USD | €500.00 577.17 USD | €0.47 0.55 USD | €0.48 0.55 USD | €2.51B 2.9B USD | 7.93 | €0.06 0.07 USD | ||
Viscofan, S.A.
VIS.VI
AT
|
€55.60 64.18 USD |
-0.54
|
€2.51B 2.89B USD | €0.00 0 USD | €55.60 64.18 USD | €55.90 64.53 USD | €2.51B 2.89B USD | 15.57 | €3.57 4.12 USD | ||
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.80 — |
0
|
$2.89B — | $88.00 — | $1.62 — | $1.62 — | $2.89B — | 9.99 | $0.18 — |
|
|
Kohl's Corporation
KHP.F
DE
|
€22.03 25.43 USD |
+0.23
|
€2.50B 2.88B USD | €270.00 311.67 USD | €22.03 25.43 USD | €22.03 25.43 USD | €2.50B 2.88B USD | 11.01 | €2.00 2.31 USD | ||
Mitsubishi Motors
MMTOF
US
|
$2.15 — |
0
|
$2.88B — | $300.00 — | $2.15 — | $2.15 — | $2.88B — | 26.87 | $0.08 — |
|
|
GS Yuasa Corporation
G9Y.F
DE
|
€24.80 28.63 USD |
0
|
€2.49B 2.87B USD | €2.07K 2.39K USD | €24.80 28.63 USD | €25.00 28.86 USD | €2.49B 2.87B USD | 10.16 | €2.44 2.82 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 3.18 0.09 USD |
-2.45
|
THB 101.84B 2.87B USD | THB 82.11M 2.31M USD | THB 3.12 0.09 USD | THB 3.26 0.09 USD | THB 101.84B 2.87B USD | 15.90 | THB 0.20 0.005 USD | ||
Hugo Boss
BOSSY
US
|
$8.32 — |
-2.75
|
$2.86B — | $6.00 — | $8.30 — | $8.32 — | $2.86B — | 12.06 | $0.69 — |
|
|
Advance Auto Parts, Inc.
AWN.F
DE
|
€41.08 47.42 USD |
+0.27
|
€2.48B 2.86B USD | €30.00 34.63 USD | €41.08 47.42 USD | €41.08 47.42 USD | €2.48B 2.86B USD | 23.47 | €1.75 2.02 USD | ||
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€4.14 4.78 USD |
-2.36
|
€2.47B 2.86B USD | €3.29K 3.79K USD | €4.14 4.78 USD | €4.20 4.85 USD | €2.47B 2.86B USD | 59.14 | €0.07 0.08 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$47.97B 2.84B USD | MX$0.00 0 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$47.97B 2.84B USD | 0 | -MX$15.35 -0.9 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,587 28.28 USD |
+0.44
|
¥460B 2.84B USD | ¥502K 3.1K USD | ¥4,450 27.44 USD | ¥4,618 28.48 USD | ¥460B 2.84B USD | 10.09 | ¥454 2.8 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€11.14 12.86 USD |
-0.62
|
€2.45B 2.83B USD | €0.00 0 USD | €11.04 12.74 USD | €11.15 12.87 USD | €2.45B 2.83B USD | 16.38 | €0.68 0.78 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.13 12.85 USD |
+0.45
|
€2.45B 2.83B USD | €500.00 577.17 USD | €11.13 12.85 USD | €11.13 12.85 USD | €2.45B 2.83B USD | 15.90 | €0.70 0.81 USD | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$107.00 6.34 USD |
-3.31
|
MX$47.71B 2.82B USD | MX$1.00 0.06 USD | MX$107.00 6.34 USD | MX$107.00 6.34 USD | MX$47.71B 2.82B USD | 19.70 | MX$5.43 0.32 USD | ||
|
Wynn Macau
WYNMY
US
|
$5.34 — |
-2.38
|
$2.82B — | $600.00 — | $5.34 — | $5.45 — | $2.82B — | 7.85 | $0.68 — |
|
|
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.51 1.74 USD |
0
|
€2.42B 2.8B USD | €1.00K 1.15K USD | €1.51 1.74 USD | €1.51 1.74 USD | €2.42B 2.8B USD | 10.06 | €0.15 0.17 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€57.05 65.85 USD |
+3.45
|
€2.42B 2.79B USD | €10.00 11.54 USD | €56.40 65.1 USD | €57.05 65.85 USD | €2.42B 2.79B USD | 11.18 | €5.10 5.89 USD | ||
Jollibee Foods
JBFCF
US
|
$2.48 — |
+7.83
|
$2.78B — | $2.14K — | $2.35 — | $2.48 — | $2.78B — | 0.015 | $158.63 — |
|
|
Nifco Inc.
9WM.F
DE
|
€14.00 16.16 USD |
-2.78
|
€2.40B 2.77B USD | €5.00 5.77 USD | €14.00 16.16 USD | €14.10 16.28 USD | €2.40B 2.77B USD | 14.43 | €0.97 1.12 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹838.15 10.14 USD |
+1.24
|
₹228.47B 2.76B USD | ₹4.90K 59.29 USD | ₹825.60 9.99 USD | ₹846.40 10.24 USD | ₹228.47B 2.76B USD | 55.25 | ₹15.17 0.18 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹838.05 10.14 USD |
+1.24
|
₹228.45B 2.76B USD | ₹50.53K 611.3 USD | ₹822.60 9.95 USD | ₹848.35 10.26 USD | ₹228.45B 2.76B USD | 55.24 | ₹15.17 0.18 USD | ||
Sankyo Co., Ltd.
SOK.F
DE
|
€11.90 13.74 USD |
0
|
€2.37B 2.74B USD | €163.00 188.16 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.37B 2.74B USD | 11.55 | €1.03 1.19 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,071.15 12.96 USD |
-2.73
|
₹225.08B 2.72B USD | ₹2.96K 35.76 USD | ₹1,065.05 12.89 USD | ₹1,090.35 13.19 USD | ₹225.08B 2.72B USD | 40.60 | ₹26.38 0.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
