Page de résultat 35 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.11B 5.5B USD | 0 | -R$1.20 -0.2 USD | ||
| AUTO1 Group SE AG1.VI | €21.42 24.73 USD |
-2.19
|
€4.72B 5.44B USD | €1.68K 1.94K USD | €21.02 24.26 USD | €21.64 24.98 USD | €4.72B 5.44B USD | 59.49 | €0.36 0.42 USD | ||
| AUTO1 Group SE AG1.F | €21.34 24.63 USD |
+1.52
|
€4.70B 5.42B USD | €963.00 1.11K USD | €20.98 24.22 USD | €21.34 24.63 USD | €4.70B 5.42B USD | 59.27 | €0.36 0.42 USD | ||
| Global-E Online Ltd. GLBEN.MX | MX$544.45 32.24 USD |
0
|
MX$91.45B 5.41B USD | MX$0.00 0 USD | MX$544.45 32.24 USD | MX$544.45 32.24 USD | MX$91.45B 5.41B USD | 46.93 | MX$11.60 0.69 USD | ||
| Installed Building Products, Inc. 2IL.F | €174.00 200.85 USD |
+1.75
|
€4.69B 5.41B USD | €13.00 15.01 USD | €169.00 195.08 USD | €174.00 200.85 USD | €4.69B 5.41B USD | 21.61 | €8.05 9.29 USD | ||
| Howden Joinery HWDJF | $10.00 — |
0
|
$5.40B — | $1.71K — | $10.00 — | $10.00 — | $5.40B — | 15.15 | $0.66 — | ||
| Genting Singapore Limited 36T.F | €0.39 0.45 USD |
-0.52
|
€4.67B 5.39B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.67B 5.39B USD | 19.30 | €0.02 0.02 USD | ||
| ZOZO, Inc. SAR.F | €5.25 6.06 USD |
+1.94
|
€4.64B 5.36B USD | €57.00 65.8 USD | €5.25 6.06 USD | €5.25 6.06 USD | €4.64B 5.36B USD | 18.10 | €0.29 0.33 USD | ||
| Pandora A/S PNDZF | $71.50 — |
-4.67
|
$5.35B — | $100.00 — | $71.50 — | $71.50 — | $5.35B — | 6.92 | $10.33 — | ||
| JD Sports Fashion Plc 9JD.F | €0.97 1.12 USD |
-3.21
|
€4.62B 5.34B USD | €800.00 923.47 USD | €0.97 1.12 USD | €0.97 1.12 USD | €4.62B 5.34B USD | 9.66 | €0.10 0.12 USD | ||
| USS Co., Ltd. USV.F | €9.90 11.43 USD |
+1.02
|
€4.60B 5.31B USD | €50.00 57.72 USD | €9.90 11.43 USD | €9.90 11.43 USD | €4.60B 5.31B USD | 20.62 | €0.48 0.55 USD | ||
| Acushnet Holdings Corp. 163.F | €78.50 90.62 USD |
+1.29
|
€4.60B 5.31B USD | €2.00 2.31 USD | €76.00 87.73 USD | €79.00 91.19 USD | €4.60B 5.31B USD | 31.91 | €2.46 2.84 USD | ||
| USS USSJF | $11.41 — |
+39.66
|
$5.30B — | $14.00 — | $11.41 — | $11.41 — | $5.30B — | 26.53 | $0.43 — | ||
| Minth MNTHF | $4.50 — |
-10.54
|
$5.28B — | $500.00 — | $4.50 — | $4.50 — | $5.28B — | 13.23 | $0.34 — | ||
| Brunswick Corporation BWI.F | €70.00 80.8 USD |
+0.72
|
€4.55B 5.25B USD | €50.00 57.72 USD | €69.00 79.65 USD | €70.50 81.38 USD | €4.55B 5.25B USD | 0 | -€1.77 -2.04 USD | ||
| Whitbread plc WHF4.F | €27.08 31.26 USD |
-1.38
|
€4.53B 5.22B USD | €2.00 2.31 USD | €27.08 31.26 USD | €27.08 31.26 USD | €4.53B 5.22B USD | 19.20 | €1.41 1.63 USD | ||
| Page Industries Limited PAGEIND.NS | ₹38,665.00 467.78 USD |
+0.3
|
₹431.26B 5.22B USD | ₹1.74K 21.09 USD | ₹38,325.00 463.67 USD | ₹38,755.00 468.87 USD | ₹431.26B 5.22B USD | 56.34 | ₹686.19 8.3 USD | ||
| Gentex Corporation GTX.F | €21.21 24.48 USD |
-0.42
|
€4.52B 5.21B USD | €252.00 290.89 USD | €21.21 24.48 USD | €21.21 24.48 USD | €4.52B 5.21B USD | 13.86 | €1.53 1.77 USD | ||
| Page Industries Limited PAGEIND.BO | ₹38,570.55 466.64 USD |
+0.03
|
₹430.21B 5.2B USD | ₹96.00 1.16 USD | ₹38,200.90 462.17 USD | ₹38,570.55 466.64 USD | ₹430.21B 5.2B USD | 56.19 | ₹686.37 8.3 USD | ||
| Rush Enterprises, Inc. RUN.F | €58.00 66.95 USD |
+3.57
|
€4.51B 5.2B USD | €8.00 9.23 USD | €58.00 66.95 USD | €58.00 66.95 USD | €4.51B 5.2B USD | 20.35 | €2.85 3.29 USD | ||
| PUMA SE PMMAF | $35.00 — |
+9.61
|
$5.20B — | $1.00K — | $35.00 — | $35.00 — | $5.20B — | 0 | -$4.87 — | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,288.80 15.59 USD |
+0.93
|
₹426.63B 5.16B USD | ₹666.00 8.06 USD | ₹1,276.90 15.45 USD | ₹1,292.15 15.63 USD | ₹426.63B 5.16B USD | 84.78 | ₹15.20 0.18 USD | ||
| Burberry Group plc BB2.F | €12.41 14.32 USD |
-4.02
|
€4.46B 5.14B USD | €500.00 577.17 USD | €12.41 14.32 USD | €12.41 14.32 USD | €4.46B 5.14B USD | 177.21 | €0.07 0.08 USD | ||
| Persimmon PSMMF | $15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.51 | $1.18 — | ||
| Rush Enterprises, Inc. RUNA.F | €57.00 65.8 USD |
+1.79
|
€4.43B 5.11B USD | €165.00 190.47 USD | €57.00 65.8 USD | €57.00 65.8 USD | €4.43B 5.11B USD | 20.00 | €2.85 3.29 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €7.15 8.25 USD |
+5.93
|
€4.38B 5.06B USD | €100.00 115.43 USD | €6.90 7.96 USD | €7.15 8.25 USD | €4.38B 5.06B USD | 7.60 | €0.94 1.09 USD | ||
| Boot Barn Holdings, Inc. OBB.F | €143.70 165.88 USD |
+0.63
|
€4.36B 5.03B USD | €2.00 2.31 USD | €143.70 165.88 USD | €143.70 165.88 USD | €4.36B 5.03B USD | 22.70 | €6.33 7.31 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹518.50 6.27 USD |
+0.45
|
₹414.80B 5.02B USD | ₹2.50K 30.23 USD | ₹516.30 6.25 USD | ₹519.90 6.29 USD | ₹414.80B 5.02B USD | 29.79 | ₹17.40 0.21 USD | ||
| Burberry Group plc BB2A.F | €12.10 13.97 USD |
-2.42
|
€4.35B 5.02B USD | €8.00 9.23 USD | €12.10 13.97 USD | €12.10 13.97 USD | €4.35B 5.02B USD | 172.85 | €0.07 0.08 USD | ||
| H&R Block, Inc. H1RB34.SA | R$194.95 39.51 USD |
+0.73
|
R$24.71B 5.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.71B 5.01B USD | 6.88 | R$28.31 5.74 USD | ||
| MGM China Holdings Limited M04.F | €1.14 1.32 USD |
-7.32
|
€4.33B 4.99B USD | €600.00 692.6 USD | €1.14 1.32 USD | €1.14 1.32 USD | €4.33B 4.99B USD | 7.59 | €0.15 0.17 USD | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,132.20 25.8 USD |
+1.8
|
₹412.19B 4.99B USD | ₹8.38K 101.42 USD | ₹2,096.10 25.36 USD | ₹2,146.00 25.96 USD | ₹412.19B 4.99B USD | 33.16 | ₹64.30 0.78 USD | ||
| Parkland Corporation PF6.F | €23.80 27.47 USD |
0
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,345.49 138.88 USD |
+0.94
|
MX$83.58B 4.95B USD | MX$166.00 9.83 USD | MX$2,405.00 142.41 USD | MX$2,405.00 142.41 USD | MX$83.58B 4.95B USD | 21.60 | MX$108.57 6.43 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €39.60 45.71 USD |
-2.94
|
€4.28B 4.94B USD | €180.00 207.78 USD | €39.60 45.71 USD | €40.40 46.64 USD | €4.28B 4.94B USD | 25.06 | €1.58 1.82 USD | ||
| Entain Plc GVC.VI | €6.68 7.71 USD |
+1.77
|
€4.27B 4.93B USD | €9.00 10.39 USD | €6.38 7.36 USD | €6.68 7.71 USD | €4.27B 4.93B USD | 0 | -€1.21 -1.3 USD | ||
| Minth MNTHY | $83.94 — |
-8.22
|
$4.92B — | $3.10K — | $82.54 — | $84.24 — | $4.92B — | 12.21 | $6.87 — | ||
| Nikon NINOF | $14.92 — |
+24.02
|
$4.91B — | $26.00 — | $14.92 — | $14.92 — | $4.91B — | 0 | -$1.63 — | ||
| Johnson Electric JEHLY | $47.32 — |
+1.96
|
$4.91B — | $10.00 — | $47.32 — | $47.32 — | $4.91B — | 21.90 | $2.16 — | ||
| AUTO1 Group SE ATOGF | $22.30 — |
-13.21
|
$4.91B — | $100.00 — | $22.30 — | $22.30 — | $4.91B — | 54.39 | $0.41 — | ||
| COWAY Co., Ltd. 021240.KS | ₩92,600 69.9 USD |
+5.94
|
₩6T 4.9B USD | ₩124K 93.24 USD | ₩87,600 66.12 USD | ₩93,100 70.28 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
| Barratt Redrow BTDPF | $3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,094.45 25.34 USD |
-2.25
|
₹405.02B 4.9B USD | ₹7.35K 88.92 USD | ₹2,063.60 24.97 USD | ₹2,178.00 26.35 USD | ₹405.02B 4.9B USD | 30.89 | ₹67.80 0.82 USD | ||
| Just Eat Takeaway.com TKAYF | $24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
| H&R Block, Inc. HRB.F | €33.26 38.39 USD |
+4.43
|
€4.22B 4.87B USD | €120.00 138.52 USD | €32.73 37.78 USD | €33.26 38.39 USD | €4.22B 4.87B USD | 6.91 | €4.81 5.55 USD | ||
| Choice Hotels International, Inc. CZH.F | €92.50 106.78 USD |
+1.09
|
€4.21B 4.86B USD | €15.00 17.32 USD | €92.50 106.78 USD | €92.50 106.78 USD | €4.21B 4.86B USD | 14.52 | €6.37 7.35 USD | ||
| FDJ United FDJ.VI | €22.69 26.19 USD |
+0.22
|
€4.19B 4.83B USD | €0.00 0 USD | €22.62 26.11 USD | €22.77 26.28 USD | €4.19B 4.83B USD | 23.88 | €0.95 1.1 USD | ||
| Hisense Home Appliances HISEF | $3.15 — |
+6.78
|
$4.83B — | $500.00 — | $3.15 — | $3.15 — | $4.83B — | 9.54 | $0.33 — | ||
| JD Sports Fashion JDDSF | $1.01 — |
-16.53
|
$4.83B — | $100.00 — | $1.01 — | $1.01 — | $4.83B — | 9.18 | $0.11 — | ||
| Minth Group Limited M3I.F | €3.56 4.11 USD |
-2.73
|
€4.17B 4.82B USD | €873.00 1.01K USD | €3.52 4.06 USD | €3.58 4.13 USD | €4.17B 4.82B USD | 11.86 | €0.30 0.35 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.13 1.3 USD |
+0.89
|
€4.17B 4.81B USD | €50.00 57.72 USD | €1.09 1.26 USD | €1.13 1.3 USD | €4.17B 4.81B USD | 12.55 | €0.09 0.1 USD | ||
| Entain Plc 6GI.F | €6.49 7.49 USD |
+2.85
|
€4.15B 4.8B USD | €2.16K 2.5K USD | €6.49 7.49 USD | €6.61 7.63 USD | €4.15B 4.8B USD | 0 | -€1.21 -1.3 USD | ||
| Barratt Redrow plc 3BA.F | €2.96 3.42 USD |
-0.67
|
€4.15B 4.79B USD | €1.50K 1.73K USD | €2.96 3.42 USD | €2.96 3.42 USD | €4.15B 4.79B USD | 17.41 | €0.17 0.2 USD | ||
| Fluidra FLUIF | $25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.54 | $1.07 — | ||
| Technogym S.p.A TCCHF | $24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.82 | $0.67 — | ||
| Vail Resorts, Inc. VAI.F | €116.00 133.9 USD |
+1.75
|
€4.13B 4.77B USD | €47.00 54.25 USD | €116.00 133.9 USD | €116.00 133.9 USD | €4.13B 4.77B USD | 21.48 | €5.40 6.23 USD | ||
| NHK Spring Co., Ltd. NHK.F | €20.40 23.55 USD |
-5.56
|
€4.13B 4.77B USD | €1.37K 1.58K USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.13B 4.77B USD | 27.56 | €0.74 0.85 USD | ||
| FDJ United 1WE.F | €22.36 25.81 USD |
-2.27
|
€4.13B 4.76B USD | €3.62K 4.18K USD | €22.36 25.81 USD | €22.36 25.81 USD | €4.13B 4.76B USD | 23.53 | €0.95 1.1 USD | ||
| Sonoco Products Company SNS.F | €41.24 47.6 USD |
+0.37
|
€4.08B 4.71B USD | €917.00 1.06K USD | €40.50 46.75 USD | €41.24 47.6 USD | €4.08B 4.71B USD | 7.84 | €5.26 6.07 USD | ||
| Entain Plc 6GI0.F | €6.35 7.33 USD |
-3.05
|
€4.06B 4.69B USD | €240.00 277.04 USD | €6.35 7.33 USD | €6.35 7.33 USD | €4.06B 4.69B USD | 0 | -€1.21 -1.3 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
| BRP Inc. B15A.F | €54.65 63.08 USD |
+3.21
|
€4.01B 4.63B USD | €1.20K 1.39K USD | €51.60 59.56 USD | €55.00 63.49 USD | €4.01B 4.63B USD | 21.10 | €2.59 2.99 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
| Valvoline Inc. 0V4.F | €31.40 36.25 USD |
+1.95
|
€4.00B 4.62B USD | €125.00 144.29 USD | €30.60 35.32 USD | €32.00 36.94 USD | €4.00B 4.62B USD | 48.30 | €0.65 0.75 USD | ||
| Koito Manufacturing KOTMY | $17.50 — |
0
|
$4.61B — | $500.00 — | $17.50 — | $17.50 — | $4.61B — | 46.05 | $0.38 — | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| PUMA SE PUM.VI | €26.98 31.14 USD |
+0.6
|
€3.97B 4.58B USD | €1.00 1.15 USD | €26.47 30.56 USD | €26.98 31.14 USD | €3.97B 4.58B USD | 0 | -€4.19 -4.8 USD | ||
| Persimmon Plc OHP.F | €12.34 14.24 USD |
-1
|
€3.96B 4.57B USD | €500.00 577.17 USD | €12.34 14.24 USD | €12.34 14.24 USD | €3.96B 4.57B USD | 12.09 | €1.02 1.18 USD | ||
| PUMA SE PUM.F | €26.87 31.02 USD |
-2.72
|
€3.96B 4.57B USD | €408.00 470.97 USD | €26.29 30.35 USD | €26.87 31.02 USD | €3.96B 4.57B USD | 0 | -€4.19 -4.8 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,728 18.41 USD |
+0.4
|
¥676B 4.56B USD | ¥174K 1.17K USD | ¥2,695 18.19 USD | ¥2,755 18.6 USD | ¥676B 4.56B USD | 14.57 | ¥187 1.26 USD | ||
| Persimmon Plc OHP0.F | €24.60 28.4 USD |
-1.6
|
€3.95B 4.56B USD | €20.00 23.09 USD | €24.60 28.4 USD | €24.60 28.4 USD | €3.95B 4.56B USD | 12.05 | €2.04 2.35 USD | ||
| Travel + Leisure Co. WD5A.F | €61.50 70.99 USD |
+2.5
|
€3.93B 4.53B USD | €243.00 280.5 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.93B 4.53B USD | 19.90 | €3.09 3.57 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €18.50 21.36 USD |
+1.65
|
€3.90B 4.5B USD | €0.00 0 USD | €18.50 21.36 USD | €18.80 21.7 USD | €3.90B 4.5B USD | 13.80 | €1.34 1.55 USD | ||
| Sime Darby Berhad SMEBF | $0.66 — |
+17.86
|
$4.50B — | $5.00K — | $0.64 — | $0.69 — | $4.50B — | 8.25 | $0.08 — | ||
| Linamar LIMAF | $75.79 — |
-0.3
|
$4.49B — | $300.00 — | $75.79 — | $75.79 — | $4.49B — | 9.89 | $7.66 — | ||
| Victoria's Secret & Co. VSCO.MX | MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
| Meritage Homes Corporation MEY.F | €58.00 66.95 USD |
+0.87
|
€3.87B 4.47B USD | €387.00 446.73 USD | €58.00 66.95 USD | €58.00 66.95 USD | €3.87B 4.47B USD | 12.28 | €4.72 5.45 USD | ||
| Mazda Motor Corporation MZA.F | €6.10 7.04 USD |
+1.38
|
€3.84B 4.44B USD | €1.00K 1.15K USD | €5.95 6.87 USD | €6.10 7.04 USD | €3.84B 4.44B USD | 20.31 | €0.30 0.35 USD | ||
| Frontdoor, Inc. 3I5.F | €54.50 62.91 USD |
+0.93
|
€3.83B 4.42B USD | €200.00 230.87 USD | €54.50 62.91 USD | €54.50 62.91 USD | €3.83B 4.42B USD | 18.10 | €3.01 3.47 USD | ||
| PUMA SE PUMA.F | €2.58 2.98 USD |
-1.53
|
€3.80B 4.38B USD | €8.00K 9.23K USD | €2.52 2.91 USD | €2.58 2.98 USD | €3.80B 4.38B USD | 0 | -€0.42 -0.4 USD | ||
| Mazda Motor MZDAF | $6.95 — |
-8.07
|
$4.38B — | $1.00K — | $6.95 — | $6.95 — | $4.38B — | 19.85 | $0.35 — | ||
| Koito Manufacturing KOTMF | $16.65 — |
+3.74
|
$4.38B — | $100.00 — | $16.65 — | $16.65 — | $4.38B — | 43.81 | $0.38 — | ||
| Linamar Corporation LNR.F | €64.05 73.94 USD |
-1.23
|
€3.79B 4.38B USD | €15.00 17.32 USD | €64.05 73.94 USD | €64.05 73.94 USD | €3.79B 4.38B USD | 9.85 | €6.50 7.5 USD | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.72 3.14 USD |
0
|
€3.77B 4.35B USD | €1.50K 1.73K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.77B 4.35B USD | 9.37 | €0.29 0.33 USD | ||
| The Home Depot, Inc. HD.BA | ARS 14,710.00 17.39 USD |
+0.34
|
ARS 3.67T 4.33B USD | ARS 626.00 0.74 USD | ARS 14,670.00 17.34 USD | ARS 14,880.00 17.59 USD | ARS 3.67T 4.33B USD | 0.18 | ARS 80.93K 95.66 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €103.00 118.9 USD |
-5.5
|
€3.75B 4.33B USD | €50.00 57.72 USD | €99.50 114.86 USD | €103.00 118.9 USD | €3.75B 4.33B USD | 16.66 | €6.18 7.13 USD | ||
| CIE Automotive, S.A. CIEAN.MX | MX$614.47 36.38 USD |
0
|
MX$72.88B 4.32B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$72.88B 4.32B USD | 11.04 | MX$55.61 3.29 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €1.54 1.78 USD |
+3.36
|
€3.74B 4.31B USD | €1.31K 1.52K USD | €1.51 1.74 USD | €1.59 1.84 USD | €3.74B 4.31B USD | 11.84 | €0.13 0.15 USD | ||
| Planet Fitness, Inc. P2LN34.SA | R$33.60 6.81 USD |
0
|
R$21.28B 4.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.28B 4.31B USD | 19.19 | R$1.75 0.35 USD | ||
| Sumitomo Rubber Industries SMTUF | $16.36 — |
+19.7
|
$4.30B — | $100.00 — | $16.36 — | $16.36 — | $4.30B — | 13.63 | $1.20 — | ||
| Johnson Electric Holdings Limited JELCF | $3.47 — |
0
|
$4.30B — | $150.00 — | $3.47 — | $3.47 — | $4.30B — | 15.77 | $0.22 — | ||
| HASEKO Corporation HS6.F | €14.00 16.16 USD |
0
|
€3.71B 4.28B USD | €300.00 346.3 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.71B 4.28B USD | 12.72 | €1.10 1.27 USD | ||
| Workman Co.,Ltd. 7564.T | ¥7,760 52.38 USD |
0
|
¥633B 4.28B USD | ¥143K 967.99 USD | ¥7,640 51.57 USD | ¥7,850 52.99 USD | ¥633B 4.28B USD | 30.67 | ¥253 1.71 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,031.25 12.48 USD |
-0.38
|
₹352.50B 4.26B USD | ₹274.00 3.31 USD | ₹1,028.90 12.45 USD | ₹1,041.90 12.61 USD | ₹352.50B 4.26B USD | 40.66 | ₹25.36 0.31 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.90 17.2 USD |
+5.67
|
€3.69B 4.26B USD | €200.00 230.87 USD | €14.50 16.74 USD | €14.90 17.2 USD | €3.69B 4.26B USD | 14.75 | €1.01 1.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||