$3.38T
Capitalisation boursière totale
$103.03B
Volume total
BTC 61.69%     ETH 9.02%
Prépondérance

Page de résultat 35 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
FDJ United  FDJ.VI $32.94 36.01 USD
+0.92
$6.09B 6.65B USD $0 0 USD $32.86 35.92 USD $33.2 36.29 USD $6.09B 6.65B USD 15.24 $2.16 2.36 USD
Pirelli & C. S.p.A.  2PI.F $6.04 6.6 USD
-0.49
$6.07B 6.64B USD $16 17.49 USD $6.02 6.58 USD $6.04 6.6 USD $6.07B 6.64B USD 12.32 $0.49 0.54 USD
Whitbread  WTBCF $38
-6.19
$6.63B $25 $38 $38 $6.63B 19.89 $1.91
Vail Resorts, Inc.  MTN.MX $2,946.43 174.46 USD
+0.27
$111.85B 6.62B USD $0 0 USD $2,875 170.24 USD $2,875 170.24 USD $111.85B 6.62B USD 19.82 $148.64 8.8 USD
Bosideng International Holdings Limited  3BD.F $0.51 0.55 USD
+2.64
$6.06B 6.62B USD $5.8K 6.34K USD $0.5 0.55 USD $0.51 0.55 USD $6.06B 6.62B USD 12.62 $0.04 0.04 USD
Pirelli & C. S.p.A.  PC.VI $6.02 6.58 USD
-0.82
$6.05B 6.62B USD $0 0 USD $5.99 6.55 USD $6.05 6.61 USD $6.05B 6.62B USD 12.27 $0.49 0.54 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Howden Joinery  HWDJF $12
+0.21
$6.61B $600 $12 $12 $6.61B 19.35 $0.62
Mattel, Inc.  MTT.DE $17.05 18.64 USD
0
$6.04B 6.6B USD $0 0 USD $0 0 USD $0 0 USD $6.04B 6.6B USD 0 $0 0 USD
Bright Horizons Family Solutions Inc.  BHA.F $105 114.78 USD
-0.94
$6.01B 6.57B USD $8 8.75 USD $105 114.78 USD $105 114.78 USD $6.01B 6.57B USD 43.75 $2.4 2.62 USD
Etsy, Inc.  ETSY.MX $1,064 63 USD
-0.05
$110.96B 6.57B USD $15 0.89 USD $1,064 63 USD $1,064 63 USD $110.96B 6.57B USD 40.79 $26.08 1.54 USD
LPP SA  LPP.WA $13,910 3535.57 USD
+0.61
$25.82B 6.56B USD $5.37K 1.37K USD $13,680 3477.11 USD $13,990 3555.91 USD $25.82B 6.56B USD 14.29 $973.28 247.38 USD
Levi Strauss & Co.  LV2B.F $15.15 16.56 USD
-0.1
$5.96B 6.52B USD $50 54.66 USD $15.15 16.56 USD $15.15 16.56 USD $5.96B 6.52B USD 19.41 $0.78 0.85 USD
Levi Strauss & Co.  LEVI.VI $15.26 16.68 USD
-0.26
$5.95B 6.51B USD $0 0 USD $15.17 16.58 USD $15.25 16.67 USD $5.95B 6.51B USD 19.56 $0.78 0.85 USD
Niterra Co., Ltd.  5334.T $4,856 32.78 USD
+2.75
$963.61B 6.5B USD $868.3K 5.86K USD $4,755 32.1 USD $4,873 32.89 USD $963.61B 6.5B USD 10.41 $466.46 3.15 USD
LPP SA  1RY.F $3,183 3479.45 USD
-3.19
$5.91B 6.46B USD $1 1.09 USD $3,183 3479.45 USD $3,183 3479.45 USD $5.91B 6.46B USD 13.98 $227.53 248.72 USD
Five Below, Inc.  6F1.F $106.85 116.8 USD
-0.56
$5.88B 6.43B USD $55 60.12 USD $106.85 116.8 USD $108.2 118.28 USD $5.88B 6.43B USD 25.80 $4.14 4.53 USD
Tongcheng Travel Holdings Limited  TEM.F $2.46 2.69 USD
+0.82
$5.87B 6.41B USD $4.3K 4.7K USD $2.46 2.69 USD $2.46 2.69 USD $5.87B 6.41B USD 20.50 $0.12 0.13 USD
Genting Singapore Limited  36T.F $0.4699 0.52 USD
+1.72
$5.86B 6.4B USD $500 546.57 USD $0.4699 0.52 USD $0.4699 0.52 USD $5.86B 6.4B USD 15.73 $0.03 0.03 USD
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
FDJ United  LFDJF $33.75
-6.41
$6.38B $100 $33.75 $33.75 $6.38B 13.50 $2.5
Tokyu Corporation  01T.F $9.9 10.82 USD
-1
$5.81B 6.36B USD $200 218.63 USD $9.9 10.82 USD $9.9 10.82 USD $5.81B 6.36B USD 24.74 $0.4 0.44 USD
Niterra Co., Ltd.  NGK.F $29 31.7 USD
+3.57
$5.81B 6.35B USD $1 1.09 USD $29 31.7 USD $29 31.7 USD $5.81B 6.35B USD 10.39 $2.79 3.05 USD
Etsy, Inc.  E2TS34.SA $17.6 3.57 USD
0
$31.24B 6.33B USD $0 0 USD $17.6 3.57 USD $17.6 3.57 USD $31.24B 6.33B USD 34.50 $0.51 0.1 USD
Caesars Entertainment, Inc.  C2ZR34.SA $14.88 3.02 USD
0
$30.95B 6.27B USD $0 0 USD $14.88 3.02 USD $14.88 3.02 USD $30.95B 6.27B USD 0 -$0.6 -0.1 USD
Bosideng  BSDGF $0.54
-4.1
$6.23B $1K $0.54 $0.54 $6.23B 13.49 $0.04
Playtech  PYTCY $40.32
+10.01
$6.19B $40 $40.32 $40.32 $6.19B 91.63 $0.44
Whitbread plc  WHF4.F $32.44 35.46 USD
-1.79
$5.66B 6.19B USD $13 14.21 USD $32.44 35.46 USD $32.44 35.46 USD $5.66B 6.19B USD 19.66 $1.65 1.8 USD
Caesars Entertainment, Inc.  CZR1.MX $502.21 29.74 USD
+1.18
$104.44B 6.18B USD $0 0 USD $534.5 31.65 USD $534.5 31.65 USD $104.44B 6.18B USD 0 -$20.8 -1.2 USD
Kingfisher plc  KFI1.DE $3.2 3.5 USD
-0.12
$5.64B 6.17B USD $10K 10.93K USD $3.2 3.5 USD $3.2 3.5 USD $5.64B 6.17B USD 26.69 $0.12 0.13 USD
Kingfisher plc  KFI1.F $3.18 3.48 USD
0
$5.64B 6.16B USD $2.5K 2.73K USD $3.18 3.48 USD $3.18 3.48 USD $5.64B 6.16B USD 26.53 $0.12 0.13 USD
LPP SA  0LVL.IL $9,010 2290.12 USD
0
$24.12B 6.13B USD $31.15K 7.92K USD $14,554.58 3699.41 USD $14,554.58 3699.41 USD $24.12B 6.13B USD 12.31 $731.61 185.96 USD
Page Industries Limited  PAGEIND.NS $45,185 546.66 USD
-1.41
$504.91B 6.11B USD $33.5K 405.23 USD $44,780 541.76 USD $45,990 556.4 USD $504.91B 6.11B USD 68.94 $655.37 7.93 USD
Page Industries Limited  PAGEIND.BO $45,185.15 546.67 USD
-1.59
$503.99B 6.1B USD $381 4.61 USD $44,800 542.01 USD $45,926.45 555.63 USD $503.99B 6.1B USD 69.30 $651.98 7.89 USD
Howden Joinery Group Plc  10J.F $10.2 11.15 USD
-0.97
$5.57B 6.09B USD $208 227.37 USD $10.2 11.15 USD $10.2 11.15 USD $5.57B 6.09B USD 19.24 $0.53 0.58 USD
Dillard's, Inc.  DL7A.F $354 386.97 USD
0
$5.56B 6.08B USD $10 10.93 USD $354 386.97 USD $354 386.97 USD $5.56B 6.08B USD 11.32 $31.26 34.17 USD
Graphic Packaging Holding Company  4W8.F $18.44 20.15 USD
+0.33
$5.56B 6.08B USD $2.26K 2.47K USD $18.13 19.81 USD $18.47 20.19 USD $5.56B 6.08B USD 10.41 $1.77 1.93 USD
Kingfisher plc  KFI2.F $6.3 6.89 USD
-1.56
$5.55B 6.06B USD $96 104.94 USD $6.3 6.89 USD $6.3 6.89 USD $5.55B 6.06B USD 27.39 $0.23 0.25 USD
Whirlpool Corporation  W1HR34.SA $127.05 25.75 USD
+6.76
$29.77B 6.03B USD $2 0.41 USD $124.76 25.29 USD $127.05 25.75 USD $29.77B 6.03B USD 705.83 $0.18 0.04 USD
Shake Shack Inc.  SHAK.MX $2,360 139.74 USD
0
$101.13B 5.99B USD $0 0 USD $2,360 139.74 USD $2,360 139.74 USD $101.13B 5.99B USD 434.62 $5.43 0.32 USD
JD Sports Fashion  JDDSF $1.17
+10.38
$5.95B $100 $1.17 $1.17 $5.95B 9.00 $0.13
Wyndham Hotels & Resorts, Inc.  2WY.F $69.5 75.97 USD
+1.46
$5.43B 5.94B USD $30 32.79 USD $69.5 75.97 USD $69.5 75.97 USD $5.43B 5.94B USD 19.09 $3.64 3.98 USD
Wayfair Inc.  1WF.F $42.63 46.6 USD
+1.04
$5.42B 5.93B USD $9 9.84 USD $41.8 45.69 USD $42.94 46.94 USD $5.42B 5.93B USD 0 -$2.46 -2.6 USD
Sumitomo Forestry Co., Ltd.  5F6.F $26 28.42 USD
+1.56
$5.4B 5.9B USD $138 150.85 USD $26 28.42 USD $27 29.51 USD $5.4B 5.9B USD 7.78 $3.34 3.65 USD
Boyd Gaming Corporation  BO5.F $65 71.05 USD
+1.56
$5.39B 5.89B USD $80 87.45 USD $65 71.05 USD $65 71.05 USD $5.39B 5.89B USD 12.31 $5.28 5.77 USD
Mattel, Inc.  MAT.VI $16.6 18.14 USD
+1.22
$5.36B 5.86B USD $0 0 USD $16.38 17.91 USD $16.43 17.96 USD $5.36B 5.86B USD 12.47 $1.33 1.45 USD
Urban Outfitters, Inc.  UOF.F $59.74 65.3 USD
-1.06
$5.36B 5.85B USD $30 32.79 USD $59.74 65.3 USD $59.74 65.3 USD $5.36B 5.85B USD 14.46 $4.13 4.51 USD
MGM China  MCHVF $1.43
+5.15
$5.85B $73 $1.43 $1.43 $5.85B 9.53 $0.15
Bath & Body Works, Inc.  LTD0.F $23.46 25.64 USD
+6.37
$5.29B 5.78B USD $32 34.98 USD $23.46 25.64 USD $23.46 25.64 USD $5.29B 5.78B USD 7.28 $3.22 3.52 USD
Mohawk Industries, Inc.  MWK.F $84.5 92.37 USD
-3.98
$5.28B 5.78B USD $40 43.73 USD $84.5 92.37 USD $84.5 92.37 USD $5.28B 5.78B USD 12.74 $6.63 7.25 USD
Mattel, Inc.  MTT.F $16.33 17.85 USD
-1.6
$5.27B 5.76B USD $3 3.28 USD $16.33 17.85 USD $16.33 17.85 USD $5.27B 5.76B USD 12.27 $1.33 1.45 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,442.65 29.55 USD
-0.1
$472.69B 5.72B USD $1.95K 23.59 USD $2,433.1 29.44 USD $2,454 29.69 USD $472.69B 5.72B USD 28.54 $85.58 1.04 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,443.9 29.57 USD
-0.16
$472.45B 5.72B USD $198.66K 2.4K USD $2,431 29.41 USD $2,454.8 29.7 USD $472.45B 5.72B USD 28.52 $85.67 1.04 USD
AUTO1 Group SE  AG1.VI $23.44 25.62 USD
+1.74
$5.17B 5.65B USD $0 0 USD $22.98 25.12 USD $23.28 25.45 USD $5.17B 5.65B USD 97.66 $0.24 0.26 USD
Howden Joinery Group Plc  HWDJY $41.35
-21.33
$5.65B $8 $41.35 $41.35 $5.65B 17.74 $2.33
McDonald's Holdings Company (Japan)  MDNDF $42.25
0
$5.62B $37 $42.25 $42.25 $5.62B 25.29 $1.67
AUTO1 Group SE  AG1.F $23.36 25.54 USD
+0.86
$5.13B 5.61B USD $261 285.31 USD $22.86 24.99 USD $23.36 25.54 USD $5.13B 5.61B USD 97.33 $0.24 0.26 USD
Persimmon Plc  OHP0.F $32 34.98 USD
-0.62
$5.12B 5.6B USD $0 0 USD $32 34.98 USD $32 34.98 USD $5.12B 5.6B USD 16.49 $1.94 2.12 USD
MGM China Holdings Limited  MCHVY $17.61
0
$5.58B $100 $17.61 $17.61 $5.58B 9.57 $1.84
Choice Hotels International, Inc.  CZH.F $106 115.87 USD
+1.92
$5.1B 5.57B USD $15 16.4 USD $106 115.87 USD $106 115.87 USD $5.1B 5.57B USD 18.76 $5.65 6.18 USD
Persimmon Plc  OHP.F $15.84 17.31 USD
-0.97
$5.07B 5.55B USD $14 15.3 USD $15.82 17.29 USD $16.05 17.54 USD $5.07B 5.55B USD 16.32 $0.97 1.06 USD
Taylor Wimpey plc  TWW.F $1.43 1.56 USD
0
$5.06B 5.54B USD $1.3K 1.42K USD $1.41 1.54 USD $1.43 1.56 USD $5.06B 5.54B USD 20.42 $0.07 0.08 USD
Etsy, Inc.  3E2.F $47.23 51.62 USD
+0.51
$5.06B 5.53B USD $31 33.89 USD $47.1 51.48 USD $47.23 51.62 USD $5.06B 5.53B USD 22.81 $2.07 2.26 USD
Etsy, Inc.  ETSY.VI $48.38 52.89 USD
-0.47
$5.05B 5.52B USD $0 0 USD $47.36 51.77 USD $47.59 52.02 USD $5.05B 5.52B USD 40.31 $1.2 1.31 USD
Sealed Air Corporation  S1EA34.SA $184.5 37.4 USD
+0.42
$27.13B 5.5B USD $0 0 USD $184.5 37.4 USD $184.5 37.4 USD $27.13B 5.5B USD 16.31 $11.31 2.29 USD
Vail Resorts, Inc.  VAI.F $133 145.39 USD
+0.76
$5.03B 5.5B USD $35 38.26 USD $133 145.39 USD $133 145.39 USD $5.03B 5.5B USD 19.55 $6.8 7.43 USD
KB Home  KBH.MX $1,294 76.62 USD
0
$92.82B 5.5B USD $0 0 USD $1,294 76.62 USD $1,294 76.62 USD $92.82B 5.5B USD 8.13 $159.03 9.42 USD
Hisense Home Appliances  HISEF $3.46
+11.61
$5.49B $12 $3.46 $3.46 $5.49B 9.61 $0.36
AUTO1 Group SE  ATOGF $25
-8.77
$5.48B $125 $25 $25 $5.48B 89.28 $0.28
Jubilant FoodWorks Limited  JUBLFOOD.BO $681.7 8.25 USD
+0.63
$448.47B 5.43B USD $13.56K 164.01 USD $674.35 8.16 USD $685 8.29 USD $448.47B 5.43B USD 201.09 $3.39 0.04 USD
Persimmon  PSMMF $15.95
-9.18
$5.43B $13 $15.95 $15.95 $5.43B 14.24 $1.12
Silgan Holdings Inc.  SL3.F $46.2 50.5 USD
-0.43
$4.95B 5.42B USD $5 5.47 USD $46.2 50.5 USD $46.2 50.5 USD $4.95B 5.42B USD 19.82 $2.33 2.55 USD
Taylor Morrison Home Corporation  THM.F $49.2 53.78 USD
-1.2
$4.94B 5.4B USD $30 32.79 USD $49.2 53.78 USD $49.2 53.78 USD $4.94B 5.4B USD 6.61 $7.44 8.13 USD
Isetan Mitsukoshi Holdings Ltd.  4HP.F $13.3 14.54 USD
-0.75
$4.92B 5.38B USD $410 448.19 USD $13.3 14.54 USD $13.4 14.65 USD $4.92B 5.38B USD 15.64 $0.85 0.93 USD
Crocs, Inc.  C7N.F $87.48 95.63 USD
-0.25
$4.91B 5.36B USD $140 153.04 USD $87.48 95.63 USD $87.48 95.63 USD $4.91B 5.36B USD 6.23 $14.03 15.34 USD
McDonald's Holdings Company (Japan), Ltd.  2702.T $5,970 40.3 USD
0
$793.77B 5.36B USD $708.6K 4.78K USD $5,970 40.3 USD $6,020 40.64 USD $793.77B 5.36B USD 24.81 $240.59 1.62 USD
Bright Horizons Family Solutions Inc.  BFAM.MX $1,370.45 81.15 USD
0
$90.22B 5.34B USD $0 0 USD $1,370.45 81.15 USD $1,370.45 81.15 USD $90.22B 5.34B USD 69.46 $19.73 1.17 USD
Volvo Car AB (publ.)  VLVOF $1.8
+2.27
$5.34B $400 $1.8 $1.8 $5.34B 3.82 $0.47
Burberry  BBRYF $14.79
-2.7
$5.31B $1K $14.79 $14.79 $5.31B 0 -$0.28
Caesars Entertainment, Inc.  2ER.F $22.92 25.05 USD
+1.89
$4.85B 5.3B USD $1 1.09 USD $22.92 25.05 USD $22.92 25.05 USD $4.85B 5.3B USD 0 -$0.95 -1.03 USD
Group 1 Automotive, Inc.  GAV.F $374 408.83 USD
-1.06
$4.84B 5.29B USD $3 3.28 USD $374 408.83 USD $374 408.83 USD $4.84B 5.29B USD 12.13 $30.81 33.68 USD
Aritzia Inc.  280.F $42 45.91 USD
-0.94
$4.82B 5.27B USD $150 163.97 USD $42 45.91 USD $42 45.91 USD $4.82B 5.27B USD 36.84 $1.14 1.25 USD
MINISO Group Holding Limited  MIF.MU $15.7 17.16 USD
0
$4.81B 5.26B USD $0 0 USD $0 0 USD $0 0 USD $4.81B 5.26B USD 16.52 $0.95 1.04 USD
Pepkor Holdings Limited  S1VA.F $1.27 1.39 USD
-0.78
$4.81B 5.25B USD $1K 1.09K USD $1.26 1.38 USD $1.28 1.4 USD $4.81B 5.25B USD 42.33 $0.03 0.03 USD
MGM China Holdings Limited  M04.F $1.22 1.33 USD
0
$4.79B 5.24B USD $1.5K 1.64K USD $1.22 1.33 USD $1.22 1.33 USD $4.79B 5.24B USD 9.38 $0.13 0.14 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $35.8 39.13 USD
+0.56
$4.78B 5.22B USD $1 1.09 USD $35.8 39.13 USD $35.8 39.13 USD $4.78B 5.22B USD 24.86 $1.44 1.57 USD
MINISO Group Holding Limited  MIF.F $15.3 16.72 USD
0
$4.76B 5.2B USD $100 109.31 USD $15.1 16.51 USD $15.3 16.72 USD $4.76B 5.2B USD 16.10 $0.95 1.04 USD
COWAY Co., Ltd.  021240.KS $95,700 72.24 USD
-1.64
$6.88T 5.19B USD $0 0 USD $0 0 USD $0 0 USD $6.88T 5.19B USD 0 $0 0 USD
Jet2  DRTGF $24.3
+3.4
$5.17B $200 $24.3 $24.3 $5.17B 8.43 $2.88
Yadea  YADGF $1.7
0
$5.17B $500 $1.7 $1.7 $5.17B 28.33 $0.06
V.F. Corporation  VFCO34.SA $32.52 6.59 USD
-2.14
$25.35B 5.14B USD $1 0.2 USD $32.52 6.59 USD $32.52 6.59 USD $25.35B 5.14B USD 65.04 $0.5 0.1 USD
Avolta AG  DUFN.SW $30.09 34.24 USD
0
$4.51B 5.13B USD $0 0 USD $0 0 USD $0 0 USD $4.51B 5.13B USD 0 $0 0 USD
SHIMAMURA  SHAOF $69
+1.43
$5.09B $162 $69 $69 $5.09B 17.42 $3.96
Shake Shack Inc.  9SH.F $108.6 118.71 USD
-0.32
$4.61B 5.04B USD $142 155.23 USD $108.6 118.71 USD $108.6 118.71 USD $4.61B 5.04B USD 434.39 $0.25 0.27 USD
Red Rock Resorts, Inc.  RRK.F $43.4 47.44 USD
+1.88
$4.59B 5.02B USD $111 121.34 USD $43.4 47.44 USD $43.4 47.44 USD $4.59B 5.02B USD 19.28 $2.25 2.46 USD
SEB SA  GRB.F $82.85 90.57 USD
+0.3
$4.59B 5.01B USD $33 36.07 USD $82.85 90.57 USD $82.85 90.57 USD $4.59B 5.01B USD 19.58 $4.23 4.62 USD
Brembo N.V.  0RPV.IL $12.37 13.52 USD
0
$4.58B 5B USD $2K 2.19K USD $7.62 8.33 USD $7.62 8.33 USD $4.58B 5B USD 13.29 $0.93 1.02 USD
Abercrombie & Fitch Co.  ANF.BA $88,850 105.02 USD
+0.23
$4.23T 5B USD $958 1.13 USD $87,400 103.31 USD $89,300 105.56 USD $4.23T 5B USD 7.41 $11.99K 14.17 USD
The Berkeley  BKGFF $47
-13.14
$4.99B $100 $47 $47 $4.99B 9.28 $5.06
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici