Page de résultat 35 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1400)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (632)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1461)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (679)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (45)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (172)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Biens de consommation cycliques (8090)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wynn Resorts, Limited WYNN.MX | $1,560 92.37 USD |
-4.91
|
$174.83B 10.35B USD | $17 1.01 USD | $1,560 92.37 USD | $1,560 92.37 USD | $174.83B 10.35B USD | 12.25 | $127.31 7.54 USD | |
| Service Corporation International SVC.F | $64.04 70 USD |
-2.82
|
$9.32B 10.19B USD | $400 437.25 USD | $64.04 70 USD | $64.04 70 USD | $9.32B 10.19B USD | 19.88 | $3.22 3.52 USD | |
| ASICS Corporation ASI.F | $50.5 53.78 USD |
0
|
$9.3B 10.16B USD | $39 42.63 USD | $49.2 53.78 USD | $49.2 53.78 USD | $9.3B 10.16B USD | 33.69 | $1.46 1.6 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $82.9 90.62 USD |
0
|
$9.29B 10.15B USD | $35 38.26 USD | $82.9 90.62 USD | $82.9 90.62 USD | $9.29B 10.15B USD | 35.73 | $2.32 2.54 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $83.3 91.06 USD |
-0.12
|
$9.28B 10.14B USD | $0 0 USD | $82.8 90.51 USD | $83.3 91.06 USD | $9.28B 10.14B USD | 35.90 | $2.32 2.54 USD | |
| Churchill Downs Incorporated C2HD34.SA | $28.26 5.73 USD |
0
|
$49.95B 10.12B USD | $0 0 USD | $28.26 5.73 USD | $28.26 5.73 USD | $49.95B 10.12B USD | 24.15 | $1.17 0.24 USD | |
| Penske Automotive Group, Inc. UA9.F | $138 150.85 USD |
-0.72
|
$9.26B 10.12B USD | $44 48.1 USD | $138 150.85 USD | $138 150.85 USD | $9.26B 10.12B USD | 10.40 | $13.26 14.49 USD | |
| Tapestry, Inc. TPRY34.SA | $216.7 43.92 USD |
0
|
$49.79B 10.09B USD | $0 0 USD | $216.7 43.92 USD | $216.7 43.92 USD | $49.79B 10.09B USD | 11.11 | $19.5 3.95 USD | |
| HELLA GmbH & Co. KGaA HLLGY | $44.21 — |
-0.65
|
$10.09B — | $274 — | $44.21 — | $44.21 — | $10.09B — | 35.08 | $1.26 — | |
| Abercrombie & Fitch Co. AFT.F | $180.24 197.03 USD |
+25.87
|
$9.21B 10.07B USD | $89 97.29 USD | $137.32 150.11 USD | $180.24 197.03 USD | $9.21B 10.07B USD | 31.45 | $5.73 6.26 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.38 0.42 USD |
+0.42
|
$9.14B 9.99B USD | $100 109.31 USD | $0.38 0.42 USD | $0.38 0.42 USD | $9.14B 9.99B USD | 7.68 | $0.05 0.05 USD | |
| Crown Holdings, Inc. CWN.F | $75.6 82.64 USD |
-1.2
|
$9.13B 9.98B USD | $70 76.52 USD | $75.6 82.64 USD | $75.6 82.64 USD | $9.13B 9.98B USD | 23.62 | $3.2 3.5 USD | |
| ASICS Corporation ASI1.F | $49.44 54.04 USD |
+1.94
|
$9.13B 9.98B USD | $95 103.85 USD | $49.42 54.02 USD | $52.34 57.21 USD | $9.13B 9.98B USD | 33.86 | $1.46 1.6 USD | |
| Aisin Corporation AKN.F | $33.2 36.29 USD |
-1.19
|
$9.08B 9.93B USD | $100 109.31 USD | $33.2 36.29 USD | $33.2 36.29 USD | $9.08B 9.93B USD | 16.76 | $1.98 2.16 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $108 118.06 USD | $111.84 122.26 USD | $111.84 122.26 USD | $9.07B 9.92B USD | 10.87 | $10.28 11.24 USD | |
| Isuzu Motors ISUZF | $13 — |
+5.11
|
$9.9B — | $4.59K — | $13 — | $13 — | $9.9B — | 8.84 | $1.47 — | |
| Isuzu Motors Limited ISU.F | $11.9 13.01 USD |
-0.83
|
$9.04B 9.88B USD | $100 109.31 USD | $11.9 13.01 USD | $12 13.12 USD | $9.04B 9.88B USD | 8.81 | $1.35 1.48 USD | |
| Crocs, Inc. C7N.F | $141.56 154.74 USD |
+4.01
|
$9.01B 9.85B USD | $10 10.93 USD | $141.56 154.74 USD | $141.56 154.74 USD | $9.01B 9.85B USD | 11.91 | $11.88 12.99 USD | |
| ASICS ASCCF | $54 — |
-0.64
|
$9.76B — | $103 — | $54 — | $54 — | $9.76B — | 33.96 | $1.59 — | |
| The Indian Hotels Company Limited INDHOTEL.BO | $565.9 6.85 USD |
-1.09
|
$805.52B 9.75B USD | $36.89K 446.27 USD | $565.25 6.84 USD | $576.5 6.97 USD | $805.52B 9.75B USD | 63.79 | $8.87 0.11 USD | |
| Churchill Downs Incorporated CHR.SG | $119 130.08 USD |
0
|
$8.89B 9.71B USD | $0 0 USD | $118 128.99 USD | $119 130.08 USD | $8.89B 9.71B USD | 28.53 | $4.17 4.56 USD | |
| Isuzu Motors Limited ISUA.F | $10.8 11.81 USD |
-2.7
|
$8.87B 9.7B USD | $50 54.66 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.87B 9.7B USD | 8.00 | $1.35 1.48 USD | |
| Tapestry, Inc. COY.F | $38.42 42 USD |
+1.21
|
$8.87B 9.69B USD | $25 27.33 USD | $37.53 41.02 USD | $38.42 42 USD | $8.87B 9.69B USD | 11.07 | $3.47 3.79 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $300 — | $18.62 — | $18.62 — | $9.66B — | 13.48 | $0.93 — | |
| Churchill Downs Incorporated CHR.F | $119 130.08 USD |
-1.65
|
$8.75B 9.56B USD | $100 109.31 USD | $119 130.08 USD | $119 130.08 USD | $8.75B 9.56B USD | 28.60 | $4.16 4.55 USD | |
| Yamaha Motor YAMHF | $9.5 — |
-2.06
|
$9.5B — | $10.44K — | $9.39 — | $9.5 — | $9.5B — | 8.71 | $1.09 — | |
| Yamaha Motor Co., Ltd. YMA.F | $8.7 9.51 USD |
-1.07
|
$8.65B 9.46B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $8.65B 9.46B USD | 8.69 | $1 1.09 USD | |
| Levi Strauss & Co. LEVI.MX | $386 22.86 USD |
+6.34
|
$159.58B 9.45B USD | $356 21.08 USD | $363 21.49 USD | $386.5 22.89 USD | $159.58B 9.45B USD | 77.04 | $5.01 0.3 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Tapestry, Inc. TPR.MX | $687 40.68 USD |
0
|
$158.59B 9.39B USD | $0 0 USD | $687 40.68 USD | $687 40.68 USD | $158.59B 9.39B USD | 10.92 | $62.86 3.72 USD | |
| Murphy USA Inc. 1MU.F | $412 450.37 USD |
+0.98
|
$8.59B 9.39B USD | $69 75.43 USD | $412 450.37 USD | $412 450.37 USD | $8.59B 9.39B USD | 18.80 | $21.91 23.95 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $21.43 4.34 USD |
0
|
$46.3B 9.38B USD | $0 0 USD | $21.43 4.34 USD | $21.43 4.34 USD | $46.3B 9.38B USD | 11.71 | $1.83 0.37 USD | |
| Levi Strauss & Co. LV2B.F | $20.7 22.63 USD |
+2.68
|
$8.51B 9.3B USD | $350 382.6 USD | $20.7 22.63 USD | $20.7 22.63 USD | $8.51B 9.3B USD | 73.92 | $0.28 0.31 USD | |
| Levi Strauss & Co. LEVI.VI | $21.03 22.99 USD |
+2.09
|
$8.46B 9.25B USD | $646 706.17 USD | $20.61 22.53 USD | $21.03 22.99 USD | $8.46B 9.25B USD | 75.10 | $0.28 0.31 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Tempur Sealy International, Inc. T2PX34.SA | $65.1 13.19 USD |
+0.17
|
$45.21B 9.16B USD | $0 0 USD | $65.1 13.19 USD | $65.1 13.19 USD | $45.21B 9.16B USD | 24.84 | $2.62 0.53 USD | |
| CCL Industries Inc. CCL-A.TO | $70.07 52 USD |
-2.36
|
$12.29B 9.12B USD | $250 185.51 USD | $70.07 52 USD | $70.07 52 USD | $12.29B 9.12B USD | 22.67 | $3.09 2.29 USD | |
| CCL Industries Inc. 1C9.F | $47 51.38 USD |
-2.08
|
$8.33B 9.1B USD | $80 87.45 USD | $47 51.38 USD | $47 51.38 USD | $8.33B 9.1B USD | 22.48 | $2.09 2.28 USD | |
| Vipshop Holdings Limited V1IP34.SA | $41 8.31 USD |
0
|
$44.79B 9.08B USD | $0 0 USD | $41 8.31 USD | $41 8.31 USD | $44.79B 9.08B USD | 0.74 | $55.15 11.18 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Hasbro, Inc. H1AS34.SA | $158.51 32.13 USD |
0
|
$44.48B 9.02B USD | $0 0 USD | $158.51 32.13 USD | $158.51 32.13 USD | $44.48B 9.02B USD | 0 | -$26.26 -5.3 USD | |
| JD Sports Fashion Plc 9JD.F | $1.48 1.62 USD |
+4.96
|
$8.19B 8.95B USD | $780 852.65 USD | $1.48 1.62 USD | $1.48 1.62 USD | $8.19B 8.95B USD | 37.00 | $0.04 0.04 USD | |
| Delivery Hero SE DLVHF | $32.58 — |
-0.09
|
$8.95B — | $3.71K — | $32.58 — | $32.58 — | $8.95B — | 0 | -$9.3 — | |
| Bharat Forge Limited BHARATFORG.BO | $1,568 18.97 USD |
+0.16
|
$730.04B 8.83B USD | $24.46K 295.86 USD | $1,544 18.68 USD | $1,573 19.03 USD | $730.04B 8.83B USD | 76.45 | $20.51 0.25 USD | |
| Allegro.eu SA AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Vipshop Holdings Limited 1VPA.F | $14.1 15.41 USD |
+0.71
|
$8.03B 8.77B USD | $470 513.77 USD | $14.1 15.41 USD | $14.1 15.41 USD | $8.03B 8.77B USD | 7.19 | $1.96 2.14 USD | |
| Hasbro, Inc. HAS.F | $56.48 61.74 USD |
+1.4
|
$8.02B 8.77B USD | $2 2.19 USD | $56.48 61.74 USD | $56.51 61.77 USD | $8.02B 8.77B USD | 0 | -$9.35 -10.2 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,721 45.02 USD |
-2.23
|
$719.66B 8.71B USD | $152.62K 1.85K USD | $3,687.6 44.61 USD | $3,804.5 46.03 USD | $719.66B 8.71B USD | 80.80 | $46.05 0.56 USD | |
| Light & Wonder, Inc. TJW.F | $86.5 94.56 USD |
0
|
$7.92B 8.66B USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $7.92B 8.66B USD | 39.14 | $2.21 2.42 USD | |
| Tempur Sealy International, Inc. TPD.F | $45 49.19 USD |
-0.44
|
$7.9B 8.63B USD | $220 240.49 USD | $45 49.19 USD | $45 49.19 USD | $7.9B 8.63B USD | 24.06 | $1.87 2.04 USD | |
| BorgWarner Inc. B1WA34.SA | $183.06 37.1 USD |
0
|
$42.37B 8.59B USD | $0 0 USD | $183.06 37.1 USD | $183.06 37.1 USD | $42.37B 8.59B USD | 12.14 | $15.07 3.05 USD | |
| Vail Resorts, Inc. MTN.MX | $3,640 215.53 USD |
-3.45
|
$144.31B 8.54B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $144.31B 8.54B USD | 36.36 | $100.1 5.93 USD | |
| Genting Singapore Limited 36T.F | $0.63 0.69 USD |
+4.13
|
$7.81B 8.54B USD | $400 437.25 USD | $0.63 0.69 USD | $0.63 0.69 USD | $7.81B 8.54B USD | 21.00 | $0.03 0.03 USD | |
| Hasbro, Inc. HAS.VI | $55.53 60.7 USD |
-1.51
|
$7.79B 8.52B USD | $0 0 USD | $55.53 60.7 USD | $56.69 61.97 USD | $7.79B 8.52B USD | 0 | -$9.36 -10.2 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,481.5 54.22 USD |
-2.08
|
$700.48B 8.47B USD | $85.28K 1.03K USD | $4,444.05 53.77 USD | $4,650 56.26 USD | $700.48B 8.47B USD | 77.70 | $57.67 0.7 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,474.85 54.14 USD |
-2.4
|
$699.44B 8.46B USD | $4.66K 56.35 USD | $4,446 53.79 USD | $4,654.15 56.31 USD | $699.44B 8.46B USD | 77.45 | $57.77 0.7 USD | |
| Graphic Packaging Holding Company 4W8.F | $25.04 27.37 USD |
-1.03
|
$7.74B 8.46B USD | $120 131.18 USD | $24.94 27.26 USD | $25.16 27.5 USD | $7.74B 8.46B USD | 12.33 | $2.03 2.22 USD | |
| MakeMyTrip Limited MY1.F | $71.66 78.33 USD |
-1.4
|
$7.71B 8.43B USD | $45 49.19 USD | $71.66 78.33 USD | $71.66 78.33 USD | $7.71B 8.43B USD | 44.78 | $1.6 1.75 USD | |
| Delivery Hero SE DHER.VI | $27.65 30.23 USD |
-6.52
|
$7.6B 8.31B USD | $0 0 USD | $27.65 30.23 USD | $27.65 30.23 USD | $7.6B 8.31B USD | 0 | -$8.57 -9.3 USD | |
| Delivery Hero SE DHER.F | $27.63 30.2 USD |
-6.43
|
$7.59B 8.3B USD | $1.17K 1.28K USD | $27.63 30.2 USD | $28.9 31.59 USD | $7.59B 8.3B USD | 0 | -$8.57 -9.3 USD | |
| Toray Industries TRYIF | $5.18 — |
0
|
$8.3B — | $22.7K — | $5.18 — | $5.18 — | $8.3B — | 57.55 | $0.09 — | |
| BorgWarner Inc. BGW.F | $32.89 35.95 USD |
+0.54
|
$7.58B 8.29B USD | $5 5.47 USD | $32.89 35.95 USD | $32.89 35.95 USD | $7.58B 8.29B USD | 12.27 | $2.68 2.93 USD | |
| Allegro.eu SA ALEGF | $7.5 — |
+1.73
|
$8.27B — | $1K — | $7.5 — | $7.5 — | $8.27B — | 0 | -$0.42 — | |
| SIG Group AG SCBGF | $21.54 — |
+1.22
|
$8.23B — | $364 — | $20.69 — | $21.54 — | $8.23B — | 31.21 | $0.69 — | |
| Chewy, Inc. CHWY.MX | $319 18.89 USD |
+13.08
|
$138.93B 8.23B USD | $51 3.02 USD | $290 17.17 USD | $319 18.89 USD | $138.93B 8.23B USD | 212.66 | $1.5 0.09 USD | |
| LPP SA 1RY.F | $3,960 4328.82 USD |
0
|
$7.46B 8.16B USD | $10 10.93 USD | $3,960 4328.82 USD | $3,960 4328.82 USD | $7.46B 8.16B USD | 19.45 | $203.54 222.5 USD | |
| Genting Singapore Limited GIGNY | $33.6 — |
-0.27
|
$8.15B — | $239 — | $33.6 — | $33.6 — | $8.15B — | 17.87 | $1.88 — | |
| Genting Singapore GIGNF | $0.65 — |
-9.51
|
$8.15B — | $13.64K — | $0.65 — | $0.65 — | $8.15B — | 16.15 | $0.04 — | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $80 87.45 USD | $112.2 122.65 USD | $112.92 123.44 USD | $7.43B 8.12B USD | 15.77 | $7.16 7.83 USD | |
| LPP SA LPP.WA | $17,130 4354.01 USD |
-0.06
|
$31.78B 8.08B USD | $1.57K 398.55 USD | $16,950 4308.26 USD | $17,270 4389.6 USD | $31.78B 8.08B USD | 19.71 | $869 220.88 USD | |
| Toray Industries, Inc. 6HK.F | $9 9.84 USD |
-1.64
|
$7.39B 8.08B USD | $19 20.77 USD | $9 9.84 USD | $9 9.84 USD | $7.39B 8.08B USD | 56.25 | $0.16 0.17 USD | |
| Toray Industries, Inc. TOR1.F | $4.57 4.99 USD |
-1.7
|
$7.38B 8.07B USD | $100 109.31 USD | $4.57 4.99 USD | $4.57 4.99 USD | $7.38B 8.07B USD | 57.11 | $0.08 0.09 USD | |
| Gentex Corporation GTX.F | $31.6 34.54 USD |
0
|
$7.33B 8.01B USD | $30 32.79 USD | $31.6 34.54 USD | $31.6 34.54 USD | $7.33B 8.01B USD | 18.16 | $1.74 1.9 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.6 13.77 USD |
+1.61
|
$7.32B 8B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $7.32B 8B USD | 21.35 | $0.59 0.64 USD | |
| Shoprite Holdings Ltd HY7.F | $13.1 14.32 USD |
+1.55
|
$7.32B 8B USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.32B 8B USD | 22.20 | $0.59 0.64 USD | |
| Marks and Spencer Group plc MA6A.F | $7 7.65 USD |
+0.72
|
$7.32B 8B USD | $165 180.37 USD | $7 7.65 USD | $7 7.65 USD | $7.32B 8B USD | 14.28 | $0.49 0.54 USD | |
| Marks and Spencer Group plc MA6.F | $3.53 3.86 USD |
+0.68
|
$7.32B 8B USD | $2.29K 2.5K USD | $3.53 3.86 USD | $3.53 3.86 USD | $7.32B 8B USD | 14.72 | $0.24 0.26 USD | |
| JD Sports Fashion JDDSF | $1.41 — |
-10.19
|
$7.99B — | $10K — | $1.41 — | $1.41 — | $7.99B — | 28.19 | $0.05 — | |
| The Gap, Inc. GPSI34.SA | $105.27 21.34 USD |
0
|
$39.33B 7.97B USD | $0 0 USD | $105.27 21.34 USD | $105.27 21.34 USD | $39.33B 7.97B USD | 15.16 | $6.94 1.41 USD | |
| The Gap, Inc. GPS.MX | $358.88 21.25 USD |
+3.42
|
$134.05B 7.94B USD | $733 43.4 USD | $350.2 20.74 USD | $358.88 21.25 USD | $134.05B 7.94B USD | 16.05 | $22.35 1.32 USD | |
| Marks and Spencer MAKSF | $3.88 — |
+21.09
|
$7.93B — | $161 — | $3.88 — | $3.88 — | $7.93B — | 14.35 | $0.27 — | |
| PUMA SE PUMA.F | $4.7 5.14 USD |
+1.73
|
$7.2B 7.87B USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $7.2B 7.87B USD | 23.49 | $0.2 0.22 USD | |
| Shoprite SRGHY | $14.35 — |
-1.68
|
$7.8B — | $907 — | $14.35 — | $14.35 — | $7.8B — | 22.41 | $0.64 — | |
| BorgWarner Inc. BWA.MX | $575 34.05 USD |
0
|
$131.01B 7.76B USD | $0 0 USD | $575 34.05 USD | $575 34.05 USD | $131.01B 7.76B USD | 12.47 | $46.11 2.73 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $23 4.66 USD |
-1.75
|
$38.19B 7.74B USD | $3 0.61 USD | $23 4.66 USD | $23 4.66 USD | $38.19B 7.74B USD | 0 | -$1.3 -0.2 USD | |
| Shoprite Holdings Ltd SRHGF | $13.7 — |
+0.33
|
$7.73B — | $100 — | $13.7 — | $13.7 — | $7.73B — | 21.40 | $0.64 — | |
| PUMA SE PUM.F | $47.16 51.55 USD |
-0.49
|
$7.07B 7.72B USD | $20 21.86 USD | $46.45 50.78 USD | $47.16 51.55 USD | $7.07B 7.72B USD | 23.23 | $2.03 2.22 USD | |
| PUMA SE PUM.VI | $46.85 51.21 USD |
-0.76
|
$7.02B 7.67B USD | $40 43.73 USD | $46.39 50.71 USD | $47 51.38 USD | $7.02B 7.67B USD | 23.07 | $2.03 2.22 USD | |
| PUMA SE PMMAF | $50.91 — |
-7.68
|
$7.63B — | $1 — | $50.91 — | $50.91 — | $7.63B — | 23.14 | $2.2 — | |
| The Gap, Inc. GAP.F | $18.63 20.37 USD |
-2.68
|
$6.96B 7.61B USD | $420 459.12 USD | $18.63 20.37 USD | $18.63 20.37 USD | $6.96B 7.61B USD | 15.14 | $1.23 1.34 USD | |
| H&R Block, Inc. H1RB34.SA | $269 54.52 USD |
0
|
$37.53B 7.61B USD | $0 0 USD | $269 54.52 USD | $269 54.52 USD | $37.53B 7.61B USD | 12.14 | $22.14 4.49 USD | |
| MINISO Group Holding Limited MIF.MU | $21.4 23.39 USD |
+2.88
|
$6.94B 7.58B USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.94B 7.58B USD | 23.26 | $0.92 1.01 USD | |
| Hisense Home Appliances HISEF | $4.77 — |
+1.49
|
$7.58B — | $150 — | $4.77 — | $4.77 — | $7.58B — | 14.45 | $0.33 — | |
| GameStop Corp. GME.MX | $363.1 21.5 USD |
-8.09
|
$127.94B 7.58B USD | $3.61K 213.93 USD | $357.6 21.17 USD | $393.59 23.31 USD | $127.94B 7.58B USD | 1134.68 | $0.32 0.02 USD | |
| LPP SA LPPSY | $20.41 — |
+0.84
|
$7.57B — | $223 — | $20.41 — | $20.41 — | $7.57B — | 18.38 | $1.11 — | |
| Etsy, Inc. E2TS34.SA | $21.26 4.31 USD |
0
|
$37.1B 7.52B USD | $0 0 USD | $21.26 4.31 USD | $21.26 4.31 USD | $37.1B 7.52B USD | 27.97 | $0.76 0.15 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $4.3 4.7 USD |
-0.23
|
$6.86B 7.5B USD | $550 601.22 USD | $4.22 4.62 USD | $4.3 4.7 USD | $6.86B 7.5B USD | 14.33 | $0.3 0.33 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $85.66 17.36 USD |
+0.23
|
$36.85B 7.47B USD | $5 1.01 USD | $85.66 17.36 USD | $85.66 17.36 USD | $36.85B 7.47B USD | 20.44 | $4.19 0.85 USD | |
| Dillard's, Inc. DL7A.F | $412 450.37 USD |
+0.98
|
$6.81B 7.45B USD | $19 20.77 USD | $412 450.37 USD | $412 450.37 USD | $6.81B 7.45B USD | 10.18 | $40.47 44.24 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $18.1 19.79 USD |
-4.23
|
$6.79B 7.43B USD | $290 317.01 USD | $18.1 19.79 USD | $18.1 19.79 USD | $6.79B 7.43B USD | 21.29 | $0.85 0.93 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||