Page de résultat 35 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,978.10 132.82 USD |
+2.83
|
₹287.13B 3.47B USD | ₹3.38K 40.92 USD | ₹10,676.00 129.16 USD | ₹11,099.00 134.28 USD | ₹287.13B 3.47B USD | 51.21 | ₹214.35 2.59 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥2,776 17.11 USD |
+0.05
|
¥562B 3.47B USD | ¥1M 7.19K USD | ¥2,766 17.06 USD | ¥2,868 17.68 USD | ¥562B 3.47B USD | 16.25 | ¥171 1.05 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,947.00 132.44 USD |
+2.56
|
₹286.31B 3.46B USD | ₹52.62K 636.63 USD | ₹10,609.00 128.35 USD | ₹11,102.00 134.32 USD | ₹286.31B 3.46B USD | 51.06 | ₹214.36 2.59 USD | ||
Valeo
VLEEF
US
|
$14.24 — |
0
|
$3.44B — | $500.00 — | $16.50 — | $16.50 — | $3.44B — | 14.83 | $0.96 — |
|
|
Nikon
NINOF
US
|
$10.36 — |
-2.72
|
$3.41B — | $100.00 — | $10.36 — | $10.36 — | $3.41B — | 0 | -$1.56 — |
|
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,102.20 13.33 USD |
+1.29
|
₹280.98B 3.4B USD | ₹14.55K 176.07 USD | ₹1,076.00 13.02 USD | ₹1,110.00 13.43 USD | ₹280.98B 3.4B USD | 51.24 | ₹21.51 0.26 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥1,995 12.3 USD |
+0.68
|
¥551B 3.4B USD | ¥2M 9.5K USD | ¥1,980 12.21 USD | ¥2,005 12.36 USD | ¥551B 3.4B USD | 7.82 | ¥255 1.57 USD | ||
Nikon Corporation
NKN.F
DE
|
€8.92 10.29 USD |
-1.35
|
€2.94B 3.39B USD | €50.00 57.72 USD | €8.92 10.29 USD | €8.92 10.29 USD | €2.94B 3.39B USD | 0 | -€1.34 -1.5 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,099.45 13.3 USD |
+1.05
|
₹280.28B 3.39B USD | ₹143.46K 1.74K USD | ₹1,085.55 13.13 USD | ₹1,110.75 13.44 USD | ₹280.28B 3.39B USD | 52.68 | ₹20.87 0.25 USD | ||
Nikon
NINOY
US
|
$10.29 — |
+2.18
|
$3.39B — | $221.00 — | $10.30 — | $10.30 — | $3.39B — | 0 | -$1.56 — |
|
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.24 1.43 USD |
-1.59
|
€2.92B 3.37B USD | €1.50K 1.73K USD | €1.24 1.43 USD | €1.24 1.43 USD | €2.92B 3.37B USD | 9.53 | €0.13 0.15 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€89.50 103.31 USD |
+1.7
|
€2.92B 3.37B USD | €8.00 9.23 USD | €89.10 102.85 USD | €89.50 103.31 USD | €2.92B 3.37B USD | 12.95 | €6.91 7.98 USD | ||
Breville Group Limited
HDE.F
DE
|
€20.00 23.09 USD |
0
|
€2.92B 3.37B USD | €8.00 9.23 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.92B 3.37B USD | 36.36 | €0.55 0.63 USD | ||
Graphic Packaging Holding Company
4W8.F
DE
|
€9.85 11.37 USD |
+0.51
|
€2.92B 3.37B USD | €8.00 9.23 USD | €9.85 11.37 USD | €9.85 11.37 USD | €2.92B 3.37B USD | 44.77 | €0.22 0.25 USD | ||
Yadea
YADGF
US
|
$1.10 — |
0
|
$3.36B — | $1.90K — | $1.42 — | $1.42 — | $3.36B — | 9.16 | $0.12 — |
|
|
M/I Homes, Inc.
4MI.F
DE
|
€115.00 132.75 USD |
-0.86
|
€2.91B 3.36B USD | €150.00 173.15 USD | €115.00 132.75 USD | €115.00 132.75 USD | €2.91B 3.36B USD | 12.13 | €9.48 10.94 USD | ||
YETI Holdings, Inc.
YETI.MX
MX
|
MX$748.15 44.3 USD |
0
|
MX$56.68B 3.36B USD | MX$0.00 0 USD | MX$748.15 44.3 USD | MX$748.15 44.3 USD | MX$56.68B 3.36B USD | 18.23 | MX$41.03 2.43 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€67.58 78.01 USD |
-0.73
|
€2.90B 3.34B USD | €11.00 12.7 USD | €67.58 78.01 USD | €67.58 78.01 USD | €2.90B 3.34B USD | 75.08 | €0.90 1.04 USD | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 547.50 53.44 USD |
+0.92
|
SEK 34.23B 3.34B USD | SEK 4.92K 479.86 USD | SEK 547.00 53.39 USD | SEK 554.00 54.08 USD | SEK 34.23B 3.34B USD | 199.81 | SEK 2.74 0.27 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€242.00 279.35 USD |
+2.54
|
€2.89B 3.34B USD | €10.00 11.54 USD | €242.00 279.35 USD | €242.00 279.35 USD | €2.89B 3.34B USD | 8.92 | €27.11 31.29 USD | ||
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.67 0.77 USD |
-1.47
|
€2.88B 3.32B USD | €3.39K 3.91K USD | €0.67 0.77 USD | €0.67 0.77 USD | €2.88B 3.32B USD | 16.75 | €0.04 0.05 USD | ||
Hisense Home Appliances
HISEF
US
|
$2.39 — |
-11.48
|
$3.31B — | $100.00 — | $3.25 — | $3.25 — | $3.31B — | 9.95 | $0.24 — |
|
|
MINISO Group Holding Limited
MIF.MU
DE
|
€9.80 11.31 USD |
0
|
€2.86B 3.3B USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €2.86B 3.3B USD | 19.60 | €0.50 0.58 USD | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$55.70B 3.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$55.70B 3.3B USD | 70.80 | MX$18.36 1.09 USD | ||
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€11.60 13.39 USD |
+5.45
|
€2.83B 3.27B USD | €420.00 484.82 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.83B 3.27B USD | 16.57 | €0.70 0.81 USD | ||
Citizen Watch
CHCLY
US
|
$66.90 — |
0
|
$3.26B — | $20.00 — | $72.72 — | $72.72 — | $3.26B — | 16.35 | $4.09 — |
|
|
Greggs plc
41G1.F
DE
|
€27.54 31.79 USD |
+0.44
|
€2.81B 3.24B USD | €430.00 496.36 USD | €27.54 31.79 USD | €27.54 31.79 USD | €2.81B 3.24B USD | 18.60 | €1.48 1.71 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹423.00 5.12 USD |
-0.22
|
₹267.90B 3.24B USD | ₹31.40K 379.89 USD | ₹420.80 5.09 USD | ₹427.10 5.17 USD | ₹267.90B 3.24B USD | 28.97 | ₹14.60 0.18 USD | ||
Callaway Golf Company
CLY.F
DE
|
€15.59 18 USD |
-0.76
|
€2.80B 3.23B USD | €200.00 230.87 USD | €15.59 18 USD | €15.59 18 USD | €2.80B 3.23B USD | 14.84 | €1.05 1.21 USD | ||
Valeo SE
FR.VI
AT
|
€11.59 13.38 USD |
-0.39
|
€2.80B 3.23B USD | €0.00 0 USD | €11.48 13.25 USD | €11.59 13.38 USD | €2.80B 3.23B USD | 14.48 | €0.80 0.92 USD | ||
Huhtamäki Oyj
HUKI.F
DE
|
€26.64 30.75 USD |
+0.53
|
€2.80B 3.23B USD | €10.00 11.54 USD | €26.64 30.75 USD | €26.64 30.75 USD | €2.80B 3.23B USD | 13.38 | €1.99 2.3 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€4.20 4.85 USD |
+0.96
|
€2.79B 3.22B USD | €10.00 11.54 USD | €4.20 4.85 USD | €4.20 4.85 USD | €2.79B 3.22B USD | 22.10 | €0.19 0.22 USD | ||
Valeo SE
VSA2.F
DE
|
€11.55 13.33 USD |
+4.19
|
€2.79B 3.22B USD | €300.00 346.3 USD | €11.55 13.33 USD | €11.57 13.36 USD | €2.79B 3.22B USD | 14.08 | €0.82 0.95 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€38.07 43.95 USD |
-0.1
|
€2.79B 3.22B USD | €115.00 132.75 USD | €38.07 43.95 USD | €38.07 43.95 USD | €2.79B 3.22B USD | 18.21 | €2.09 2.41 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€9.55 11.02 USD |
-1.55
|
€2.79B 3.22B USD | €75.00 86.58 USD | €9.55 11.02 USD | €9.55 11.02 USD | €2.79B 3.22B USD | 19.10 | €0.50 0.58 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€27.80 32.09 USD |
0
|
€2.78B 3.21B USD | €50.00 57.72 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.78B 3.21B USD | 38.08 | €0.73 0.84 USD | ||
Lagardere SA
0HB2.IL
GB
|
€19.20 22.16 USD |
+0.31
|
€2.78B 3.2B USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.78B 3.2B USD | 12.46 | €1.54 1.78 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€38.00 43.86 USD |
0
|
€2.77B 3.2B USD | €30.00 34.63 USD | €38.00 43.86 USD | €38.00 43.86 USD | €2.77B 3.2B USD | 18.53 | €2.05 2.37 USD | ||
NSK Ltd.
NSK.F
DE
|
€5.65 6.52 USD |
0
|
€2.76B 3.19B USD | €750.00 865.75 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.76B 3.19B USD | 15.69 | €0.36 0.42 USD | ||
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€1.99 2.3 USD |
-1.49
|
€2.75B 3.18B USD | €4.00K 4.62K USD | €1.99 2.3 USD | €1.99 2.3 USD | €2.75B 3.18B USD | 9.94 | €0.20 0.23 USD | ||
Lagardere SA
LAG.F
DE
|
€19.26 22.23 USD |
+1.69
|
€2.75B 3.18B USD | €520.00 600.25 USD | €19.26 22.23 USD | €19.26 22.23 USD | €2.75B 3.18B USD | 13.10 | €1.47 1.7 USD | ||
Wynn Macau
WYNMF
US
|
$0.60 — |
0
|
$3.17B — | $5.00K — | $0.61 — | $0.61 — | $3.17B — | 8.57 | $0.07 — |
|
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 12.95 | $1.71 — |
|
|
Force Motors Limited
FORCEMOT.BO
IN
|
₹19,840.00 240.03 USD |
0
|
₹261.42B 3.16B USD | ₹7.03K 85.03 USD | ₹19,596.65 237.09 USD | ₹20,460.00 247.53 USD | ₹261.42B 3.16B USD | 21.87 | ₹906.99 10.97 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹19,836.00 239.98 USD |
-0.18
|
₹261.36B 3.16B USD | ₹120.12K 1.45K USD | ₹19,213.00 232.45 USD | ₹20,478.00 247.75 USD | ₹261.36B 3.16B USD | 21.87 | ₹906.98 10.97 USD | ||
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 13.87 | $2.27 — |
|
|
KB Home
KBH.F
DE
|
€44.84 51.76 USD |
-1.39
|
€2.72B 3.15B USD | €95.00 109.66 USD | €44.84 51.76 USD | €44.84 51.76 USD | €2.72B 3.15B USD | 14.70 | €3.05 3.52 USD | ||
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$29.99 1.78 USD |
-2.5
|
MX$53.06B 3.14B USD | MX$4.24K 251 USD | MX$29.99 1.78 USD | MX$30.01 1.78 USD | MX$53.06B 3.14B USD | 13.75 | MX$2.18 0.13 USD | ||
|
Greggs
GGGSY
US
|
$10.25 — |
0
|
$3.14B — | $195.00 — | $10.25 — | $10.25 — | $3.14B — | 17.67 | $0.58 — |
|
|
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$16.00 3.24 USD |
0
|
R$15.46B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.46B 3.13B USD | 24.24 | R$0.66 0.13 USD | ||
Greggs
GGGSF
US
|
$30.65 — |
+13.52
|
$3.12B — | $1.72K — | $27.00 — | $27.00 — | $3.12B — | 17.71 | $1.73 — |
|
|
NSK
NPSKY
US
|
$12.69 — |
+9.78
|
$3.10B — | $20.00 — | $12.68 — | $13.02 — | $3.10B — | 15.10 | $0.84 — |
|
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,295.00 6.26 USD |
-1.21
|
ARS 2.62T 3.1B USD | ARS 38.68K 45.73 USD | ARS 5,215.00 6.16 USD | ARS 5,395.00 6.38 USD | ARS 2.62T 3.1B USD | 0.59 | ARS 8.90K 10.53 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$461.15 27.31 USD |
0
|
MX$52.28B 3.1B USD | MX$5.00 0.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$52.28B 3.1B USD | 11.13 | MX$41.41 2.45 USD | ||
Yamaha Corporation
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 14.93 | $0.47 — |
|
|
Valeo
VLEEY
US
|
$6.34 — |
+2.09
|
$3.06B — | $100.00 — | $6.44 — | $6.44 — | $3.06B — | 13.48 | $0.47 — |
|
|
Mr Price Group Limited
M5M1.F
DE
|
€10.30 11.89 USD |
+0.98
|
€2.65B 3.06B USD | €8.00 9.23 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.65B 3.06B USD | 14.50 | €0.71 0.82 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€38.41 44.34 USD |
+0.16
|
€2.64B 3.05B USD | €50.00 57.72 USD | €38.41 44.34 USD | €38.41 44.34 USD | €2.64B 3.05B USD | 12.84 | €2.99 3.45 USD | ||
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€14.50 16.74 USD |
-7.64
|
€2.64B 3.05B USD | €58.00 66.95 USD | €14.50 16.74 USD | €14.50 16.74 USD | €2.64B 3.05B USD | 10.13 | €1.43 1.65 USD | ||
Hugo Boss AG
BOSS.VI
AT
|
€38.35 44.27 USD |
0
|
€2.64B 3.05B USD | €0.00 0 USD | €38.31 44.22 USD | €38.35 44.27 USD | €2.64B 3.05B USD | 12.82 | €2.99 3.45 USD | ||
NSK
NPSKF
US
|
$6.20 — |
0
|
$3.03B — | $2.00 — | $6.78 — | $6.78 — | $3.03B — | 14.76 | $0.42 — |
|
|
Breville
BVILF
US
|
$20.79 — |
0
|
$3.03B — | $100.00 — | $24.70 — | $24.70 — | $3.03B — | 32.48 | $0.64 — |
|
|
Rinnai Corporation
5947.T
JP
|
¥3,557 21.93 USD |
+2.1
|
¥491B 3.03B USD | ¥332K 2.05K USD | ¥3,490 21.52 USD | ¥3,557 21.93 USD | ¥491B 3.03B USD | 14.52 | ¥245 1.51 USD | ||
|
Valeo SE
VSA.SG
DE
|
€5.40 6.23 USD |
0
|
€2.61B 3.01B USD | €0.00 0 USD | €5.40 6.23 USD | €5.65 6.52 USD | €2.61B 3.01B USD | 13.50 | €0.40 0.46 USD | ||
Valeo SE
VSA.F
DE
|
€5.40 6.23 USD |
+1.89
|
€2.61B 3.01B USD | €540.00 623.34 USD | €5.40 6.23 USD | €5.40 6.23 USD | €2.61B 3.01B USD | 13.17 | €0.41 0.47 USD | ||
Inchcape plc
IJCA.F
DE
|
€7.75 8.95 USD |
+1.31
|
€2.57B 2.97B USD | €30.00 34.63 USD | €7.75 8.95 USD | €7.75 8.95 USD | €2.57B 2.97B USD | 10.76 | €0.72 0.83 USD | ||
Trigano S.A.
TGO.F
DE
|
€135.10 155.95 USD |
+0.82
|
€2.57B 2.96B USD | €25.00 28.86 USD | €135.10 155.95 USD | €135.10 155.95 USD | €2.57B 2.96B USD | 10.06 | €13.42 15.49 USD | ||
Sun Art Retail Group Limited
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — |
|
|
Hugo Boss
BOSSY
US
|
$8.56 — |
0
|
$2.95B — | $6.00 — | $8.30 — | $8.32 — | $2.95B — | 12.40 | $0.69 — |
|
|
Hugo Boss AG
BOSA.F
DE
|
€7.40 8.54 USD |
+1.37
|
€2.55B 2.94B USD | €25.00 28.86 USD | €7.40 8.54 USD | €7.40 8.54 USD | €2.55B 2.94B USD | 12.13 | €0.61 0.7 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Viscofan, S.A.
VIS.VI
AT
|
€55.80 64.41 USD |
+0.36
|
€2.52B 2.9B USD | €0.00 0 USD | €55.80 64.41 USD | €55.90 64.53 USD | €2.52B 2.9B USD | 15.54 | €3.59 4.14 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$126.38 25.62 USD |
0
|
R$14.33B 2.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.33B 2.9B USD | 10.30 | R$12.26 2.48 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 3.22 0.09 USD |
+1.26
|
THB 103.13B 2.9B USD | THB 42.88M 1.21M USD | THB 3.14 0.09 USD | THB 3.22 0.09 USD | THB 103.13B 2.9B USD | 16.10 | THB 0.20 0.005 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.42 1.64 USD |
-2.07
|
€2.51B 2.9B USD | €3.00 3.46 USD | €1.42 1.64 USD | €1.42 1.64 USD | €2.51B 2.9B USD | 12.90 | €0.11 0.13 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€55.60 64.18 USD |
-0.36
|
€2.51B 2.89B USD | €13.00 15.01 USD | €55.60 64.18 USD | €55.60 64.18 USD | €2.51B 2.89B USD | 15.70 | €3.54 4.09 USD | ||
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.87 2.16 USD |
-1.53
|
€2.50B 2.89B USD | €2.71K 3.13K USD | €1.87 2.16 USD | €1.87 2.16 USD | €2.50B 2.89B USD | 26.71 | €0.07 0.08 USD | ||
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.80 — |
0
|
$2.89B — | $88.00 — | $1.62 — | $1.62 — | $2.89B — | 9.99 | $0.18 — |
|
|
Wynn Macau, Limited
8WY.F
DE
|
€0.47 0.55 USD |
-0.42
|
€2.50B 2.89B USD | €500.00 577.17 USD | €0.47 0.55 USD | €0.47 0.55 USD | €2.50B 2.89B USD | 7.90 | €0.06 0.07 USD | ||
Mr Price
MRPLY
US
|
$11.21 — |
-3.32
|
$2.88B — | $59.00 — | $11.36 — | $11.46 — | $2.88B — | 13.34 | $0.84 — |
|
|
Kohl's Corporation
KHP.F
DE
|
€22.00 25.4 USD |
-0.14
|
€2.49B 2.88B USD | €270.00 311.67 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.49B 2.88B USD | 11.00 | €2.00 2.31 USD | ||
Mitsubishi Motors
MMTOF
US
|
$2.15 — |
0
|
$2.88B — | $300.00 — | $2.15 — | $2.15 — | $2.88B — | 26.87 | $0.08 — |
|
|
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$108.46 6.42 USD |
-1.99
|
MX$48.36B 2.86B USD | MX$1.00 0.06 USD | MX$107.00 6.34 USD | MX$107.00 6.34 USD | MX$48.36B 2.86B USD | 20.50 | MX$5.29 0.31 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€41.04 47.37 USD |
-0.1
|
€2.48B 2.86B USD | €30.00 34.63 USD | €41.04 47.37 USD | €41.04 47.37 USD | €2.48B 2.86B USD | 23.45 | €1.75 2.02 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,641.95 19.86 USD |
+16.57
|
₹235.86B 2.85B USD | ₹667.55K 8.08K USD | ₹1,414.50 17.11 USD | ₹1,690.25 20.45 USD | ₹235.86B 2.85B USD | 0 | -₹1,227.00 -14.8 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€11.22 12.95 USD |
+0.72
|
€2.47B 2.85B USD | €0.00 0 USD | €11.22 12.95 USD | €11.22 12.95 USD | €2.47B 2.85B USD | 16.50 | €0.68 0.78 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.22 12.95 USD |
+0.81
|
€2.47B 2.85B USD | €500.00 577.17 USD | €11.22 12.95 USD | €11.22 12.95 USD | €2.47B 2.85B USD | 16.50 | €0.68 0.78 USD | ||
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€4.12 4.76 USD |
-1.44
|
€2.46B 2.84B USD | €3.29K 3.79K USD | €4.12 4.76 USD | €4.12 4.76 USD | €2.46B 2.84B USD | 58.85 | €0.07 0.08 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$47.97B 2.84B USD | MX$0.00 0 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$47.97B 2.84B USD | 0 | -MX$15.35 -0.9 USD | ||
Sankyo Co., Ltd.
SOK.F
DE
|
€12.30 14.2 USD |
+3.36
|
€2.45B 2.83B USD | €163.00 188.16 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.45B 2.83B USD | 11.60 | €1.06 1.22 USD | ||
GS Yuasa Corporation
G9Y.F
DE
|
€24.40 28.17 USD |
-1.61
|
€2.45B 2.83B USD | €2.07K 2.39K USD | €24.40 28.17 USD | €24.40 28.17 USD | €2.45B 2.83B USD | 9.83 | €2.48 2.86 USD | ||
|
Wynn Macau
WYNMY
US
|
$5.33 — |
-2.2
|
$2.81B — | $600.00 — | $5.34 — | $5.45 — | $2.81B — | 7.83 | $0.68 — |
|
|
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.51 1.74 USD |
0
|
€2.42B 2.8B USD | €1.00K 1.15K USD | €1.51 1.74 USD | €1.51 1.74 USD | €2.42B 2.8B USD | 10.06 | €0.15 0.17 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,497 27.73 USD |
-1.96
|
¥451B 2.78B USD | ¥594K 3.67K USD | ¥4,466 27.54 USD | ¥4,638 28.6 USD | ¥451B 2.78B USD | 9.90 | ¥454 2.8 USD | ||
Jollibee Foods
JBFCF
US
|
$2.48 — |
+7.83
|
$2.78B — | $2.14K — | $2.35 — | $2.48 — | $2.78B — | 0.015 | $155.45 — |
|
|
Nifco Inc.
9WM.F
DE
|
€14.00 16.16 USD |
0
|
€2.40B 2.77B USD | €5.00 5.77 USD | €13.60 15.7 USD | €14.00 16.16 USD | €2.40B 2.77B USD | 21.21 | €0.66 0.76 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹837.00 10.13 USD |
-0.13
|
₹228.16B 2.76B USD | ₹23.93K 289.49 USD | ₹833.35 10.08 USD | ₹844.95 10.22 USD | ₹228.16B 2.76B USD | 55.87 | ₹14.98 0.18 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹835.75 10.11 USD |
-0.29
|
₹227.82B 2.76B USD | ₹2.99K 36.22 USD | ₹825.70 9.99 USD | ₹842.35 10.19 USD | ₹227.82B 2.76B USD | 55.09 | ₹15.17 0.18 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,072.80 12.98 USD |
+0.21
|
₹225.43B 2.73B USD | ₹61.65K 745.87 USD | ₹1,058.40 12.8 USD | ₹1,080.00 13.07 USD | ₹225.43B 2.73B USD | 35.64 | ₹30.10 0.36 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,071.65 12.97 USD |
+0.05
|
₹225.18B 2.72B USD | ₹4.81K 58.14 USD | ₹1,055.05 12.76 USD | ₹1,078.45 13.05 USD | ₹225.18B 2.72B USD | 40.62 | ₹26.38 0.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
