Page de résultat 35 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8090)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brinker International, Inc. BKJ.F | $130 142.11 USD |
0
|
$6.05B 6.62B USD | $90 98.38 USD | $130 142.11 USD | $130 142.11 USD | $6.05B 6.62B USD | 26.05 | $4.99 5.45 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Games Workshop GMWKF | $199.6 — |
+5.05
|
$6.58B — | $1 — | $190 — | $190 — | $6.58B — | 28.39 | $7.03 — | |
| MRF Limited MRF.BO | $127,646.85 1544.31 USD |
+0.06
|
$541.37B 6.55B USD | $92 1.11 USD | $126,589.25 1531.52 USD | $128,646.7 1556.41 USD | $541.37B 6.55B USD | 30.88 | $4.13K 50.01 USD | |
| Mohawk Industries, Inc. MWK.F | $91 99.48 USD |
+5.81
|
$5.99B 6.54B USD | $40 43.73 USD | $91 99.48 USD | $91 99.48 USD | $5.99B 6.54B USD | 12.87 | $7.07 7.73 USD | |
| MRF Limited MRF.NS | $127,290 1540 USD |
-0.29
|
$539.85B 6.53B USD | $4.4K 53.17 USD | $126,650 1532.25 USD | $129,380 1565.28 USD | $539.85B 6.53B USD | 30.77 | $4.14K 50.04 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $104 113.69 USD |
+6.12
|
$5.96B 6.52B USD | $60 65.59 USD | $104 113.69 USD | $104 113.69 USD | $5.96B 6.52B USD | 49.52 | $2.1 2.3 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $15.15 3.07 USD |
+3.34
|
$32.14B 6.52B USD | $233 47.23 USD | $14.78 3 USD | $15.15 3.07 USD | $32.14B 6.52B USD | 0 | -$0.76 -0.1 USD | |
| Avolta AG DFRYF | $40.62 — |
0
|
$6.48B — | $300 — | $42.75 — | $42.75 — | $6.48B — | 48.35 | $0.84 — | |
| Canadian Tire Corporation, Limited CTC.TO | $222 164.74 USD |
0
|
$8.68B 6.44B USD | $73 54.17 USD | $222 164.74 USD | $222 164.74 USD | $8.68B 6.44B USD | 13.94 | $15.92 11.81 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,109.6 13.42 USD |
+0.59
|
$530.49B 6.42B USD | $11.94K 144.48 USD | $1,096 13.26 USD | $1,126.05 13.62 USD | $530.49B 6.42B USD | 57.82 | $19.19 0.23 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $171.94K 187.95K USD | $0 0 USD | $0 0 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Genting Singapore Limited 36T.F | $0.4699 0.51 USD |
0
|
$5.83B 6.37B USD | $8K 8.75K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.83B 6.37B USD | 15.66 | $0.03 0.03 USD | |
| FDJ United LFDJF | $33.33 — |
0
|
$6.37B — | $100 — | $33.75 — | $33.75 — | $6.37B — | 13.54 | $2.46 — | |
| Canadian Tire CDNTF | $149.17 — |
0
|
$6.27B — | $3 — | $163.9 — | $163.94 — | $6.27B — | 12.98 | $11.49 — | |
| Avolta AG D2JA.F | $3.76 4.11 USD |
+4.44
|
$5.72B 6.25B USD | $1K 1.09K USD | $3.76 4.11 USD | $3.76 4.11 USD | $5.72B 6.25B USD | 53.71 | $0.07 0.08 USD | |
| Games Workshop Group PLC G7W.F | $173.3 189.44 USD |
+2.73
|
$5.71B 6.25B USD | $15 16.4 USD | $173.3 189.44 USD | $173.3 189.44 USD | $5.71B 6.25B USD | 28.13 | $6.16 6.73 USD | |
| Page Industries Limited PAGEIND.BO | $46,090 557.61 USD |
+1.76
|
$515.45B 6.24B USD | $61 0.74 USD | $45,293.2 547.97 USD | $46,180 558.7 USD | $515.45B 6.24B USD | 76.50 | $602.42 7.29 USD | |
| Page Industries Limited PAGEIND.NS | $45,975 556.22 USD |
+1.42
|
$513.77B 6.22B USD | $14.02K 169.61 USD | $45,305 548.12 USD | $46,315 560.33 USD | $513.77B 6.22B USD | 76.25 | $602.89 7.29 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $491.8 29.12 USD |
-0.52
|
$104.27B 6.17B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $104.27B 6.17B USD | 0 | -$25.75 -1.5 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,258.9 39.43 USD |
-2.32
|
$509.38B 6.16B USD | $35.76K 432.67 USD | $3,214 38.88 USD | $3,346.7 40.49 USD | $509.38B 6.16B USD | 54.26 | $60.05 0.73 USD | |
| Bosideng International Holdings Limited BSDGY | $26.7 — |
0
|
$6.16B — | $100 — | $26.7 — | $26.7 — | $6.16B — | 13.48 | $1.98 — | |
| Urban Outfitters, Inc. URBN.BA | $29,075 34.37 USD |
+6.89
|
$5.21T 6.16B USD | $9 0.01 USD | $27,625 32.65 USD | $29,075 34.37 USD | $5.21T 6.16B USD | 5.99 | $4.85K 5.73 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,247.4 39.29 USD |
-2.67
|
$507.58B 6.14B USD | $1.99K 24.05 USD | $3,220 38.96 USD | $3,349.55 40.52 USD | $507.58B 6.14B USD | 54.06 | $60.06 0.73 USD | |
| Kingfisher plc KFI1.F | $3.17 3.47 USD |
0
|
$5.62B 6.14B USD | $1.75K 1.91K USD | $3.13 3.42 USD | $3.17 3.47 USD | $5.62B 6.14B USD | 26.41 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.DE | $3.16 3.46 USD |
+0.57
|
$5.6B 6.12B USD | $400 437.25 USD | $3.16 3.45 USD | $3.16 3.46 USD | $5.6B 6.12B USD | 26.35 | $0.12 0.13 USD | |
| FDJ United FDJ.VI | $30.28 33.1 USD |
+0.46
|
$5.6B 6.12B USD | $0 0 USD | $30.14 32.95 USD | $30.34 33.17 USD | $5.6B 6.12B USD | 13.95 | $2.17 2.37 USD | |
| FDJ United 1WE.F | $30.16 32.97 USD |
0
|
$5.59B 6.11B USD | $358 391.34 USD | $30.1 32.9 USD | $30.16 32.97 USD | $5.59B 6.11B USD | 13.96 | $2.16 2.36 USD | |
| AutoNation, Inc. RWI.F | $141.45 154.62 USD |
0
|
$5.59B 6.11B USD | $133 145.39 USD | $141.45 154.62 USD | $141.45 154.62 USD | $5.59B 6.11B USD | 9.53 | $14.84 16.22 USD | |
| Levi Strauss & Co. LV2B.F | $13.36 14.6 USD |
0
|
$5.57B 6.09B USD | $1.33K 1.45K USD | $13.12 14.34 USD | $13.36 14.6 USD | $5.57B 6.09B USD | 16.91 | $0.79 0.86 USD | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| Canadian Tire Corporation, Limited YAAA.F | $96.7 105.71 USD |
+1
|
$5.53B 6.05B USD | $50 54.66 USD | $96.7 105.71 USD | $96.7 105.71 USD | $5.53B 6.05B USD | 9.59 | $10.08 11.02 USD | |
| Kingfisher plc KFI2.F | $6.15 6.72 USD |
0
|
$5.52B 6.04B USD | $96 104.94 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.52B 6.04B USD | 26.73 | $0.23 0.25 USD | |
| Gildan Activewear Inc. VGA.F | $35.2 38.48 USD |
0
|
$5.52B 6.03B USD | $85 92.92 USD | $35.2 38.48 USD | $35.2 38.48 USD | $5.52B 6.03B USD | 16.44 | $2.14 2.34 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,572 31.12 USD |
+1.45
|
$497.21B 6.02B USD | $77.8K 941.26 USD | $2,538.6 30.71 USD | $2,585 31.27 USD | $497.21B 6.02B USD | 28.02 | $91.77 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,569.4 31.09 USD |
+1.41
|
$496.71B 6.01B USD | $2.47K 29.88 USD | $2,540.35 30.73 USD | $2,585 31.27 USD | $496.71B 6.01B USD | 28.01 | $91.72 1.11 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $100 — | $1.19 — | $1.19 — | $6B — | 9.87 | $0.16 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6B — | $1.1K — | $30.2 — | $30.23 — | $6B — | 9.62 | $3.14 — | |
| Tongcheng Travel Holdings Limited TEM.F | $2.34 2.56 USD |
0
|
$5.45B 5.96B USD | $184 201.14 USD | $2.28 2.49 USD | $2.34 2.56 USD | $5.45B 5.96B USD | 23.39 | $0.1 0.11 USD | |
| Whitbread WTBCF | $29.33 — |
0
|
$5.9B — | $25 — | $38 — | $38 — | $5.9B — | 16.57 | $1.77 — | |
| Vipshop Holdings Limited 1VPA.F | $10.5 11.48 USD |
0
|
$5.4B 5.9B USD | $20 21.86 USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.4B 5.9B USD | 6.14 | $1.71 1.87 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $44.25 — |
0
|
$5.88B — | $100 — | $38.4 — | $38.4 — | $5.88B — | 26.18 | $1.69 — | |
| Niterra Co., Ltd. NGKSY | $12.18 — |
0
|
$5.86B — | $1 — | $16.73 — | $16.73 — | $5.86B — | 7.75 | $1.57 — | |
| Etsy, Inc. E2TS34.SA | $17.66 3.58 USD |
+2.79
|
$28.77B 5.83B USD | $130 26.35 USD | $17.66 3.58 USD | $17.66 3.58 USD | $28.77B 5.83B USD | 19.19 | $0.92 0.19 USD | |
| Vail Resorts, Inc. MTN.MX | $2,626.78 155.54 USD |
-4.41
|
$98.08B 5.81B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $98.08B 5.81B USD | 19.21 | $136.71 8.09 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $68.5 74.88 USD |
0
|
$5.31B 5.8B USD | $9 9.84 USD | $68.5 74.88 USD | $68.5 74.88 USD | $5.31B 5.8B USD | 21.60 | $3.17 3.47 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25 27.33 USD |
0
|
$5.25B 5.74B USD | $100 109.31 USD | $25 27.33 USD | $26.2 28.64 USD | $5.25B 5.74B USD | 7.10 | $3.52 3.85 USD | |
| Taylor Morrison Home Corporation THM.F | $52 56.84 USD |
+2
|
$5.23B 5.71B USD | $30 32.79 USD | $52 56.84 USD | $52 56.84 USD | $5.23B 5.71B USD | 7.16 | $7.26 7.94 USD | |
| Whitbread plc WHF4.F | $29.45 32.19 USD |
0
|
$5.23B 5.71B USD | $242 264.54 USD | $29.45 32.19 USD | $29.45 32.19 USD | $5.23B 5.71B USD | 19.00 | $1.55 1.69 USD | |
| Levi Strauss & Co. LEVI.VI | $13.47 14.72 USD |
+5.81
|
$5.21B 5.7B USD | $6 6.56 USD | $13.13 14.35 USD | $13.47 14.72 USD | $5.21B 5.7B USD | 16.03 | $0.84 0.92 USD | |
| Wingstop Inc. EWG.F | $186 203.32 USD |
+2.2
|
$5.21B 5.69B USD | $8 8.75 USD | $186 203.32 USD | $186 203.32 USD | $5.21B 5.69B USD | 57.76 | $3.22 3.52 USD | |
| Niterra Co., Ltd. 5334.T | $4,223 28.51 USD |
+1.44
|
$838B 5.66B USD | $650.1K 4.39K USD | $4,209 28.41 USD | $4,270 28.82 USD | $838B 5.66B USD | 9.46 | $446.27 3.01 USD | |
| Niterra Co., Ltd. NGK.F | $26 28.42 USD |
+1.56
|
$5.16B 5.64B USD | $2 2.19 USD | $26 28.42 USD | $26 28.42 USD | $5.16B 5.64B USD | 9.42 | $2.76 3.02 USD | |
| Bath & Body Works, Inc. LTD0.F | $24.07 26.31 USD |
0
|
$5.16B 5.64B USD | $750 819.85 USD | $24.07 26.31 USD | $24.07 26.31 USD | $5.16B 5.64B USD | 7.59 | $3.17 3.47 USD | |
| Etsy, Inc. ETSY.MX | $885 52.4 USD |
0
|
$95.12B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.12B 5.63B USD | 18.86 | $46.91 2.78 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4299 0.47 USD |
-4.62
|
$5.13B 5.61B USD | $2.15K 2.35K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.13B 5.61B USD | 14.40 | $0.03 0.03 USD | |
| Yadea YADGF | $1.83 — |
0
|
$5.59B — | $6K — | $1.91 — | $1.91 — | $5.59B — | 30.50 | $0.06 — | |
| Volvo Car AB (publ.) VLVOF | $1.83 — |
-1.61
|
$5.58B — | $6K — | $1.83 — | $1.83 — | $5.58B — | 3.45 | $0.53 — | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $696.5 8.43 USD |
-0.88
|
$458.04B 5.54B USD | $22.34K 270.26 USD | $689.7 8.34 USD | $706.1 8.54 USD | $458.04B 5.54B USD | 119.46 | $5.83 0.07 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $37 40.45 USD |
+0.55
|
$5.06B 5.53B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $5.06B 5.53B USD | 24.83 | $1.49 1.63 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.05 5.52 USD |
+0.04
|
$5.05B 5.52B USD | $0 0 USD | $5.03 5.5 USD | $5.08 5.55 USD | $5.05B 5.52B USD | 10.74 | $0.47 0.51 USD | |
| Howden Joinery HWDJF | $10.05 — |
0
|
$5.52B — | $360 — | $8.71 — | $9.1 — | $5.52B — | 16.75 | $0.6 — | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 7.93 | $163.17 9.66 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.01 5.48 USD |
0
|
$5.01B 5.48B USD | $200 218.63 USD | $5 5.47 USD | $5.01 5.48 USD | $5.01B 5.48B USD | 10.65 | $0.47 0.51 USD | |
| BorgWarner Inc. BGW.F | $22.71 24.83 USD |
0
|
$4.99B 5.46B USD | $700 765.19 USD | $22.71 24.83 USD | $22.83 24.95 USD | $4.99B 5.46B USD | 15.88 | $1.43 1.56 USD | |
| Choice Hotels International, Inc. CZH.F | $107 116.97 USD |
+4.04
|
$4.99B 5.46B USD | $7 7.65 USD | $107 116.97 USD | $107 116.97 USD | $4.99B 5.46B USD | 19.66 | $5.44 5.95 USD | |
| Caesars Entertainment, Inc. 2ER.F | $23.43 25.61 USD |
0
|
$4.98B 5.44B USD | $500 546.57 USD | $21.67 23.68 USD | $23.43 25.61 USD | $4.98B 5.44B USD | 0 | -$1.13 -1.2 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,030 40.7 USD |
+0.33
|
$801.74B 5.41B USD | $364.2K 2.46K USD | $5,970 40.3 USD | $6,030 40.7 USD | $801.74B 5.41B USD | 25.08 | $240.4 1.62 USD | |
| Wayfair Inc. W.MX | $890.82 52.75 USD |
-8.94
|
$91.12B 5.4B USD | $0 0 USD | $890.82 52.75 USD | $890.82 52.75 USD | $91.12B 5.4B USD | 0 | -$80.08 -4.7 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Silgan Holdings Inc. SL3.F | $45.4 49.63 USD |
+8.21
|
$4.86B 5.31B USD | $21 22.96 USD | $45.4 49.63 USD | $45.4 49.63 USD | $4.86B 5.31B USD | 20.08 | $2.26 2.47 USD | |
| JD Sports Fashion JDDSF | $1.02 — |
0
|
$5.28B — | $100 — | $1.17 — | $1.17 — | $5.28B — | 11.32 | $0.09 — | |
| Petrokent Turizm A.S. PKENT.IS | $199.8 6.27 USD |
-0.89
|
$165.72B 5.2B USD | $89.28K 2.8K USD | $198.7 6.24 USD | $203.9 6.4 USD | $165.72B 5.2B USD | 999.00 | $0.2 0.006 USD | |
| Persimmon Plc OHP0.F | $29 31.7 USD |
+3.57
|
$4.74B 5.18B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $4.74B 5.18B USD | 15.10 | $1.92 2.1 USD | |
| The Berkeley BKGFF | $47 — |
0
|
$5.17B — | $100 — | $47 — | $47 — | $5.17B — | 9.51 | $4.94 — | |
| Taylor Wimpey plc TWW.F | $1.3 1.42 USD |
+1.68
|
$4.72B 5.16B USD | $1.3K 1.42K USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.72B 5.16B USD | 18.55 | $0.07 0.08 USD | |
| Boyd Gaming Corporation BO5.F | $55 60.12 USD |
0
|
$4.72B 5.16B USD | $80 87.45 USD | $55 60.12 USD | $55 60.12 USD | $4.72B 5.16B USD | 10.22 | $5.38 5.88 USD | |
| Persimmon PSMMF | $13.88 — |
0
|
$5.14B — | $303 — | $15 — | $15 — | $5.14B — | 12.73 | $1.09 — | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| SHIMAMURA SHAOF | $69.05 — |
0
|
$5.08B — | $344 — | $49 — | $49 — | $5.08B — | 17.21 | $4.01 — | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Hisense Home Appliances HISEF | $2.9 — |
0
|
$5.05B — | $12 — | $3.46 — | $3.46 — | $5.05B — | 8.78 | $0.33 — | |
| JD Sports Fashion Plc 9JD.F | $0.8599 0.94 USD |
0
|
$4.62B 5.05B USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $4.62B 5.05B USD | 10.75 | $0.08 0.09 USD | |
| Howden Joinery Group Plc 10J.F | $8.38 9.16 USD |
0
|
$4.62B 5.05B USD | $221 241.58 USD | $8.38 9.16 USD | $8.38 9.16 USD | $4.62B 5.05B USD | 15.81 | $0.53 0.58 USD | |
| Abercrombie & Fitch Co. ANF.BA | $86,550 102.3 USD |
+5.16
|
$4.26T 5.03B USD | $879 1.04 USD | $83,100 98.23 USD | $86,550 102.3 USD | $4.26T 5.03B USD | 7.11 | $12.16K 14.38 USD | |
| Whirlpool Corporation W1HR34.SA | $110.61 22.42 USD |
-1.68
|
$24.62B 4.99B USD | $59 11.96 USD | $110 22.3 USD | $112.25 22.75 USD | $24.62B 4.99B USD | 0 | -$8.62 -1.7 USD | |
| Group 1 Automotive, Inc. GAV.F | $332 362.92 USD |
0
|
$4.55B 4.98B USD | $1 1.09 USD | $332 362.92 USD | $332 362.92 USD | $4.55B 4.98B USD | 10.30 | $32.22 35.22 USD | |
| AUTO1 Group SE ATOGF | $21.28 — |
0
|
$4.97B — | $225 — | $23.2 — | $23.25 — | $4.97B — | 212.80 | $0.1 — | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Li Ning Company LNNGF | $1.65 — |
0
|
$4.94B — | $1.3K — | $1.53 — | $1.8 — | $4.94B — | 10.31 | $0.16 — | |
| Persimmon Plc OHP.F | $14.03 15.33 USD |
0
|
$4.51B 4.93B USD | $220 240.49 USD | $14.03 15.33 USD | $14.21 15.53 USD | $4.51B 4.93B USD | 14.60 | $0.96 1.05 USD | |
| Gentex Corporation GTX.F | $19.2 20.99 USD |
+4.35
|
$4.46B 4.88B USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.46B 4.88B USD | 12.54 | $1.53 1.67 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $20.2 22.08 USD |
0
|
$4.45B 4.87B USD | $0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $4.45B 4.87B USD | 13.74 | $1.47 1.61 USD | |
| V.F. Corporation VFCO34.SA | $29.79 6.04 USD |
0
|
$23.94B 4.85B USD | $0 0 USD | $29.79 6.04 USD | $29.79 6.04 USD | $23.94B 4.85B USD | 0 | -$1.08 -0.2 USD | |
| Pepkor Holdings Limited S1VA.F | $1.17 1.28 USD |
0
|
$4.41B 4.83B USD | $3.7K 4.04K USD | $1.15 1.26 USD | $1.17 1.28 USD | $4.41B 4.83B USD | 39.00 | $0.03 0.03 USD | |
| AUTO1 Group SE AG1.VI | $20.12 21.99 USD |
+0.4
|
$4.41B 4.82B USD | $950 1.04K USD | $19.8 21.64 USD | $20.34 22.23 USD | $4.41B 4.82B USD | 223.55 | $0.09 0.1 USD | |
| Vail Resorts, Inc. VAI.F | $118 128.99 USD |
0
|
$4.41B 4.82B USD | $14 15.3 USD | $114 124.62 USD | $118 128.99 USD | $4.41B 4.82B USD | 19.60 | $6.02 6.58 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,673 65.3 USD |
-0.62
|
$711.01B 4.8B USD | $168.6K 1.14K USD | $9,645 65.11 USD | $9,766 65.92 USD | $711.01B 4.8B USD | 16.98 | $569.38 3.84 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||