Page de résultat 35 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8086)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pirelli & C. S.p.A. 2PI.F | $6.04 6.6 USD |
-0.49
|
$6.07B 6.64B USD | $16 17.49 USD | $6.02 6.58 USD | $6.04 6.6 USD | $6.07B 6.64B USD | 12.32 | $0.49 0.54 USD | |
| Whitbread WTBCF | $38 — |
-6.19
|
$6.63B — | $25 — | $38 — | $38 — | $6.63B — | 19.89 | $1.91 — | |
| Vail Resorts, Inc. MTN.MX | $2,946.43 174.46 USD |
+0.27
|
$111.85B 6.62B USD | $0 0 USD | $2,875 170.24 USD | $2,875 170.24 USD | $111.85B 6.62B USD | 19.82 | $148.64 8.8 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.51 0.55 USD |
+2.64
|
$6.06B 6.62B USD | $5.8K 6.34K USD | $0.5 0.55 USD | $0.51 0.55 USD | $6.06B 6.62B USD | 12.62 | $0.04 0.04 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.02 6.58 USD |
-0.82
|
$6.05B 6.62B USD | $0 0 USD | $5.99 6.55 USD | $6.05 6.61 USD | $6.05B 6.62B USD | 12.27 | $0.49 0.54 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $105 114.78 USD |
-0.94
|
$6.01B 6.57B USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $6.01B 6.57B USD | 43.75 | $2.4 2.62 USD | |
| Etsy, Inc. ETSY.MX | $1,064 63 USD |
-0.05
|
$110.96B 6.57B USD | $15 0.89 USD | $1,064 63 USD | $1,064 63 USD | $110.96B 6.57B USD | 40.79 | $26.08 1.54 USD | |
| LPP SA LPP.WA | $13,910 3535.57 USD |
+0.61
|
$25.82B 6.56B USD | $5.37K 1.37K USD | $13,680 3477.11 USD | $13,990 3555.91 USD | $25.82B 6.56B USD | 14.29 | $973.28 247.38 USD | |
| Levi Strauss & Co. LV2B.F | $15.15 16.56 USD |
-0.1
|
$5.96B 6.52B USD | $50 54.66 USD | $15.15 16.56 USD | $15.15 16.56 USD | $5.96B 6.52B USD | 19.41 | $0.78 0.85 USD | |
| Levi Strauss & Co. LEVI.VI | $15.26 16.68 USD |
-0.26
|
$5.95B 6.51B USD | $0 0 USD | $15.17 16.58 USD | $15.25 16.67 USD | $5.95B 6.51B USD | 19.56 | $0.78 0.85 USD | |
| LPP SA 1RY.F | $3,183 3479.45 USD |
-3.19
|
$5.91B 6.46B USD | $1 1.09 USD | $3,183 3479.45 USD | $3,183 3479.45 USD | $5.91B 6.46B USD | 13.98 | $227.53 248.72 USD | |
| Niterra Co., Ltd. 5334.T | $4,814 32.5 USD |
-0.86
|
$955.28B 6.45B USD | $349.6K 2.36K USD | $4,803 32.42 USD | $4,950 33.41 USD | $955.28B 6.45B USD | 10.32 | $466.18 3.15 USD | |
| Five Below, Inc. 6F1.F | $106.85 116.8 USD |
-0.56
|
$5.88B 6.43B USD | $55 60.12 USD | $106.85 116.8 USD | $108.2 118.28 USD | $5.88B 6.43B USD | 25.80 | $4.14 4.53 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.46 2.69 USD |
+0.82
|
$5.87B 6.41B USD | $4.3K 4.7K USD | $2.46 2.69 USD | $2.46 2.69 USD | $5.87B 6.41B USD | 20.50 | $0.12 0.13 USD | |
| Genting Singapore Limited 36T.F | $0.4699 0.52 USD |
+1.72
|
$5.86B 6.4B USD | $500 546.57 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $5.86B 6.4B USD | 15.73 | $0.03 0.03 USD | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| FDJ United LFDJF | $33.75 — |
-6.41
|
$6.38B — | $100 — | $33.75 — | $33.75 — | $6.38B — | 13.50 | $2.5 — | |
| Tokyu Corporation 01T.F | $9.9 10.82 USD |
-1
|
$5.81B 6.36B USD | $200 218.63 USD | $9.9 10.82 USD | $9.9 10.82 USD | $5.81B 6.36B USD | 24.74 | $0.4 0.44 USD | |
| Niterra Co., Ltd. NGK.F | $29 31.7 USD |
+3.57
|
$5.81B 6.35B USD | $1 1.09 USD | $29 31.7 USD | $29 31.7 USD | $5.81B 6.35B USD | 10.39 | $2.79 3.05 USD | |
| Etsy, Inc. E2TS34.SA | $17.6 3.57 USD |
0
|
$31.24B 6.33B USD | $0 0 USD | $17.6 3.57 USD | $17.6 3.57 USD | $31.24B 6.33B USD | 34.50 | $0.51 0.1 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.88 3.02 USD |
0
|
$30.95B 6.27B USD | $0 0 USD | $14.88 3.02 USD | $14.88 3.02 USD | $30.95B 6.27B USD | 0 | -$0.6 -0.1 USD | |
| Bosideng BSDGF | $0.54 — |
-4.1
|
$6.23B — | $1K — | $0.54 — | $0.54 — | $6.23B — | 13.49 | $0.04 — | |
| Page Industries Limited PAGEIND.NS | $45,185 546.66 USD |
-1.41
|
$512.12B 6.2B USD | $33.5K 405.23 USD | $44,780 541.76 USD | $45,990 556.4 USD | $512.12B 6.2B USD | 68.96 | $655.18 7.93 USD | |
| Page Industries Limited PAGEIND.BO | $45,185.15 546.67 USD |
-1.59
|
$512.11B 6.2B USD | $381 4.61 USD | $44,800 542.01 USD | $45,926.45 555.63 USD | $512.11B 6.2B USD | 68.96 | $655.18 7.93 USD | |
| Playtech PYTCY | $40.32 — |
+10.01
|
$6.19B — | $40 — | $40.32 — | $40.32 — | $6.19B — | 91.63 | $0.44 — | |
| Whitbread plc WHF4.F | $32.44 35.46 USD |
-1.79
|
$5.66B 6.19B USD | $13 14.21 USD | $32.44 35.46 USD | $32.44 35.46 USD | $5.66B 6.19B USD | 19.66 | $1.65 1.8 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $502.21 29.74 USD |
+1.18
|
$104.44B 6.18B USD | $0 0 USD | $534.5 31.65 USD | $534.5 31.65 USD | $104.44B 6.18B USD | 0 | -$20.8 -1.2 USD | |
| Kingfisher plc KFI1.DE | $3.2 3.5 USD |
-0.12
|
$5.64B 6.17B USD | $10K 10.93K USD | $3.2 3.5 USD | $3.2 3.5 USD | $5.64B 6.17B USD | 26.69 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.F | $3.18 3.48 USD |
0
|
$5.64B 6.16B USD | $2.5K 2.73K USD | $3.18 3.48 USD | $3.18 3.48 USD | $5.64B 6.16B USD | 26.53 | $0.12 0.13 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $3.85K 978.57 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Howden Joinery Group Plc 10J.F | $10.2 11.15 USD |
-0.97
|
$5.57B 6.09B USD | $208 227.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.57B 6.09B USD | 19.24 | $0.53 0.58 USD | |
| Dillard's, Inc. DL7A.F | $354 386.97 USD |
0
|
$5.56B 6.08B USD | $10 10.93 USD | $354 386.97 USD | $354 386.97 USD | $5.56B 6.08B USD | 11.32 | $31.26 34.17 USD | |
| Graphic Packaging Holding Company 4W8.F | $18.44 20.15 USD |
+0.33
|
$5.56B 6.08B USD | $2.26K 2.47K USD | $18.13 19.81 USD | $18.47 20.19 USD | $5.56B 6.08B USD | 10.41 | $1.77 1.93 USD | |
| Kingfisher plc KFI2.F | $6.3 6.89 USD |
-1.56
|
$5.55B 6.06B USD | $96 104.94 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.55B 6.06B USD | 27.39 | $0.23 0.25 USD | |
| Whirlpool Corporation W1HR34.SA | $127.05 25.75 USD |
+6.76
|
$29.77B 6.03B USD | $2 0.41 USD | $124.76 25.29 USD | $127.05 25.75 USD | $29.77B 6.03B USD | 705.83 | $0.18 0.04 USD | |
| Shake Shack Inc. SHAK.MX | $2,360 139.74 USD |
0
|
$101.13B 5.99B USD | $0 0 USD | $2,360 139.74 USD | $2,360 139.74 USD | $101.13B 5.99B USD | 434.62 | $5.43 0.32 USD | |
| JD Sports Fashion JDDSF | $1.17 — |
+10.38
|
$5.95B — | $100 — | $1.17 — | $1.17 — | $5.95B — | 9.00 | $0.13 — | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $69.5 75.97 USD |
+1.46
|
$5.43B 5.94B USD | $30 32.79 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.43B 5.94B USD | 19.09 | $3.64 3.98 USD | |
| Wayfair Inc. 1WF.F | $42.63 46.6 USD |
+1.04
|
$5.42B 5.93B USD | $9 9.84 USD | $41.8 45.69 USD | $42.94 46.94 USD | $5.42B 5.93B USD | 0 | -$2.46 -2.6 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $26 28.42 USD |
+1.56
|
$5.4B 5.9B USD | $138 150.85 USD | $26 28.42 USD | $27 29.51 USD | $5.4B 5.9B USD | 7.78 | $3.34 3.65 USD | |
| Boyd Gaming Corporation BO5.F | $65 71.05 USD |
+1.56
|
$5.39B 5.89B USD | $80 87.45 USD | $65 71.05 USD | $65 71.05 USD | $5.39B 5.89B USD | 12.31 | $5.28 5.77 USD | |
| Mattel, Inc. MAT.VI | $16.6 18.14 USD |
+1.22
|
$5.36B 5.86B USD | $0 0 USD | $16.38 17.91 USD | $16.43 17.96 USD | $5.36B 5.86B USD | 12.47 | $1.33 1.45 USD | |
| Urban Outfitters, Inc. UOF.F | $59.74 65.3 USD |
-1.06
|
$5.36B 5.85B USD | $30 32.79 USD | $59.74 65.3 USD | $59.74 65.3 USD | $5.36B 5.85B USD | 14.46 | $4.13 4.51 USD | |
| MGM China MCHVF | $1.43 — |
+5.15
|
$5.85B — | $73 — | $1.43 — | $1.43 — | $5.85B — | 9.53 | $0.15 — | |
| Bath & Body Works, Inc. LTD0.F | $23.46 25.64 USD |
+6.37
|
$5.29B 5.78B USD | $32 34.98 USD | $23.46 25.64 USD | $23.46 25.64 USD | $5.29B 5.78B USD | 7.28 | $3.22 3.52 USD | |
| Mohawk Industries, Inc. MWK.F | $84.5 92.37 USD |
-3.98
|
$5.28B 5.78B USD | $40 43.73 USD | $84.5 92.37 USD | $84.5 92.37 USD | $5.28B 5.78B USD | 12.74 | $6.63 7.25 USD | |
| Mattel, Inc. MTT.F | $16.33 17.85 USD |
-1.6
|
$5.27B 5.76B USD | $3 3.28 USD | $16.33 17.85 USD | $16.33 17.85 USD | $5.27B 5.76B USD | 12.27 | $1.33 1.45 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,443.9 29.57 USD |
-0.16
|
$473.18B 5.72B USD | $198.66K 2.4K USD | $2,431 29.41 USD | $2,454.8 29.7 USD | $473.18B 5.72B USD | 28.57 | $85.54 1.03 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,442.65 29.55 USD |
-0.1
|
$473.18B 5.72B USD | $1.95K 23.59 USD | $2,433.1 29.44 USD | $2,454 29.69 USD | $473.18B 5.72B USD | 28.57 | $85.49 1.03 USD | |
| AUTO1 Group SE AG1.VI | $23.44 25.62 USD |
+1.74
|
$5.17B 5.65B USD | $0 0 USD | $22.98 25.12 USD | $23.28 25.45 USD | $5.17B 5.65B USD | 97.66 | $0.24 0.26 USD | |
| Howden Joinery Group Plc HWDJY | $41.35 — |
-21.33
|
$5.65B — | $8 — | $41.35 — | $41.35 — | $5.65B — | 17.74 | $2.33 — | |
| McDonald's Holdings Company (Japan) MDNDF | $42.25 — |
0
|
$5.62B — | $37 — | $42.25 — | $42.25 — | $5.62B — | 25.45 | $1.66 — | |
| AUTO1 Group SE AG1.F | $23.36 25.54 USD |
+0.86
|
$5.13B 5.61B USD | $261 285.31 USD | $22.86 24.99 USD | $23.36 25.54 USD | $5.13B 5.61B USD | 97.33 | $0.24 0.26 USD | |
| Persimmon Plc OHP0.F | $32 34.98 USD |
-0.62
|
$5.12B 5.6B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $5.12B 5.6B USD | 16.49 | $1.94 2.12 USD | |
| MGM China Holdings Limited MCHVY | $17.61 — |
0
|
$5.58B — | $100 — | $17.61 — | $17.61 — | $5.58B — | 9.57 | $1.84 — | |
| Choice Hotels International, Inc. CZH.F | $106 115.87 USD |
+1.92
|
$5.1B 5.57B USD | $15 16.4 USD | $106 115.87 USD | $106 115.87 USD | $5.1B 5.57B USD | 18.76 | $5.65 6.18 USD | |
| Persimmon Plc OHP.F | $15.84 17.31 USD |
-0.97
|
$5.07B 5.55B USD | $14 15.3 USD | $15.82 17.29 USD | $16.05 17.54 USD | $5.07B 5.55B USD | 16.32 | $0.97 1.06 USD | |
| Taylor Wimpey plc TWW.F | $1.43 1.56 USD |
0
|
$5.06B 5.54B USD | $1.3K 1.42K USD | $1.41 1.54 USD | $1.43 1.56 USD | $5.06B 5.54B USD | 20.42 | $0.07 0.08 USD | |
| Etsy, Inc. 3E2.F | $47.23 51.62 USD |
+0.51
|
$5.06B 5.53B USD | $31 33.89 USD | $47.1 51.48 USD | $47.23 51.62 USD | $5.06B 5.53B USD | 22.81 | $2.07 2.26 USD | |
| Etsy, Inc. ETSY.VI | $48.38 52.89 USD |
-0.47
|
$5.05B 5.52B USD | $0 0 USD | $47.36 51.77 USD | $47.59 52.02 USD | $5.05B 5.52B USD | 40.31 | $1.2 1.31 USD | |
| Sealed Air Corporation S1EA34.SA | $184.5 37.4 USD |
+0.42
|
$27.13B 5.5B USD | $0 0 USD | $184.5 37.4 USD | $184.5 37.4 USD | $27.13B 5.5B USD | 16.31 | $11.31 2.29 USD | |
| Vail Resorts, Inc. VAI.F | $133 145.39 USD |
+0.76
|
$5.03B 5.5B USD | $35 38.26 USD | $133 145.39 USD | $133 145.39 USD | $5.03B 5.5B USD | 19.55 | $6.8 7.43 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Hisense Home Appliances HISEF | $3.46 — |
+11.61
|
$5.49B — | $12 — | $3.46 — | $3.46 — | $5.49B — | 9.61 | $0.36 — | |
| AUTO1 Group SE ATOGF | $25 — |
-8.77
|
$5.48B — | $125 — | $25 — | $25 — | $5.48B — | 89.28 | $0.28 — | |
| Persimmon PSMMF | $15.95 — |
-9.18
|
$5.43B — | $13 — | $15.95 — | $15.95 — | $5.43B — | 14.24 | $1.12 — | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $681.7 8.25 USD |
+0.63
|
$448.31B 5.42B USD | $13.56K 164.01 USD | $674.35 8.16 USD | $685 8.29 USD | $448.31B 5.42B USD | 199.91 | $3.41 0.04 USD | |
| Silgan Holdings Inc. SL3.F | $46.2 50.5 USD |
-0.43
|
$4.95B 5.42B USD | $5 5.47 USD | $46.2 50.5 USD | $46.2 50.5 USD | $4.95B 5.42B USD | 19.82 | $2.33 2.55 USD | |
| Taylor Morrison Home Corporation THM.F | $49.2 53.78 USD |
-1.2
|
$4.94B 5.4B USD | $30 32.79 USD | $49.2 53.78 USD | $49.2 53.78 USD | $4.94B 5.4B USD | 6.61 | $7.44 8.13 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.3 14.54 USD |
-0.75
|
$4.92B 5.38B USD | $410 448.19 USD | $13.3 14.54 USD | $13.4 14.65 USD | $4.92B 5.38B USD | 15.64 | $0.85 0.93 USD | |
| Crocs, Inc. C7N.F | $87.48 95.63 USD |
-0.25
|
$4.91B 5.36B USD | $140 153.04 USD | $87.48 95.63 USD | $87.48 95.63 USD | $4.91B 5.36B USD | 6.23 | $14.03 15.34 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,970 40.3 USD |
0
|
$793.77B 5.36B USD | $363.5K 2.45K USD | $5,950 40.16 USD | $5,990 40.43 USD | $793.77B 5.36B USD | 24.81 | $240.59 1.62 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Volvo Car AB (publ.) VLVOF | $1.8 — |
+2.27
|
$5.34B — | $400 — | $1.8 — | $1.8 — | $5.34B — | 3.82 | $0.47 — | |
| Burberry BBRYF | $14.79 — |
-2.7
|
$5.31B — | $1K — | $14.79 — | $14.79 — | $5.31B — | 0 | -$0.28 — | |
| Caesars Entertainment, Inc. 2ER.F | $22.92 25.05 USD |
+1.89
|
$4.85B 5.3B USD | $1 1.09 USD | $22.92 25.05 USD | $22.92 25.05 USD | $4.85B 5.3B USD | 0 | -$0.95 -1.03 USD | |
| Group 1 Automotive, Inc. GAV.F | $374 408.83 USD |
-1.06
|
$4.84B 5.29B USD | $3 3.28 USD | $374 408.83 USD | $374 408.83 USD | $4.84B 5.29B USD | 12.13 | $30.81 33.68 USD | |
| Aritzia Inc. 280.F | $42 45.91 USD |
-0.94
|
$4.82B 5.27B USD | $150 163.97 USD | $42 45.91 USD | $42 45.91 USD | $4.82B 5.27B USD | 36.84 | $1.14 1.25 USD | |
| MINISO Group Holding Limited MIF.MU | $15.7 17.16 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 16.52 | $0.95 1.04 USD | |
| Pepkor Holdings Limited S1VA.F | $1.27 1.39 USD |
-0.78
|
$4.81B 5.25B USD | $1K 1.09K USD | $1.26 1.38 USD | $1.28 1.4 USD | $4.81B 5.25B USD | 42.33 | $0.03 0.03 USD | |
| MGM China Holdings Limited M04.F | $1.22 1.33 USD |
0
|
$4.79B 5.24B USD | $1.5K 1.64K USD | $1.22 1.33 USD | $1.22 1.33 USD | $4.79B 5.24B USD | 9.38 | $0.13 0.14 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $35.8 39.13 USD |
+0.56
|
$4.78B 5.22B USD | $1 1.09 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.78B 5.22B USD | 24.86 | $1.44 1.57 USD | |
| MINISO Group Holding Limited MIF.F | $15.3 16.72 USD |
0
|
$4.76B 5.2B USD | $100 109.31 USD | $15.1 16.51 USD | $15.3 16.72 USD | $4.76B 5.2B USD | 16.10 | $0.95 1.04 USD | |
| Jet2 DRTGF | $24.3 — |
+3.4
|
$5.17B — | $200 — | $24.3 — | $24.3 — | $5.17B — | 8.43 | $2.88 — | |
| V.F. Corporation VFCO34.SA | $32.52 6.59 USD |
-2.14
|
$25.35B 5.14B USD | $1 0.2 USD | $32.52 6.59 USD | $32.52 6.59 USD | $25.35B 5.14B USD | 65.04 | $0.5 0.1 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $94,500 71.33 USD |
-1.25
|
$6.8T 5.13B USD | $82.43K 62.22 USD | $92,900 70.12 USD | $95,500 72.09 USD | $6.8T 5.13B USD | 0 | $0 0 USD | |
| SHIMAMURA SHAOF | $69 — |
+1.43
|
$5.09B — | $162 — | $69 — | $69 — | $5.09B — | 17.42 | $3.96 — | |
| Shake Shack Inc. 9SH.F | $108.6 118.71 USD |
-0.32
|
$4.61B 5.04B USD | $142 155.23 USD | $108.6 118.71 USD | $108.6 118.71 USD | $4.61B 5.04B USD | 434.39 | $0.25 0.27 USD | |
| Red Rock Resorts, Inc. RRK.F | $43.4 47.44 USD |
+1.88
|
$4.59B 5.02B USD | $111 121.34 USD | $43.4 47.44 USD | $43.4 47.44 USD | $4.59B 5.02B USD | 19.28 | $2.25 2.46 USD | |
| SEB SA GRB.F | $82.85 90.57 USD |
+0.3
|
$4.59B 5.01B USD | $33 36.07 USD | $82.85 90.57 USD | $82.85 90.57 USD | $4.59B 5.01B USD | 19.58 | $4.23 4.62 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $12K 13.12K USD | $0 0 USD | $0 0 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Abercrombie & Fitch Co. ANF.BA | $88,850 105.02 USD |
+0.23
|
$4.23T 5B USD | $958 1.13 USD | $87,400 103.31 USD | $89,300 105.56 USD | $4.23T 5B USD | 7.41 | $11.99K 14.17 USD | |
| The Berkeley BKGFF | $47 — |
-13.14
|
$4.99B — | $100 — | $47 — | $47 — | $4.99B — | 9.28 | $5.06 — | |
| Alpine Auto Brokers ALTB | $5 — |
+147.52
|
$4.98B — | $400 — | $4.9 — | $5 — | $4.98B — | 0 | $0 — | |
| SEB SA GRB0.F | $8.2 8.96 USD |
-0.61
|
$4.54B 4.97B USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.54B 4.97B USD | 19.52 | $0.42 0.46 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| SEB SA 0MGS.IL | $81.05 88.6 USD |
-2.32
|
$4.52B 4.94B USD | $4.64K 5.07K USD | $0 0 USD | $0 0 USD | $4.52B 4.94B USD | 13.97 | $5.8 6.34 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||