Result Page 2 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,641 31.33 USD |
+2
|
$1.68T 11.34B USD | $2.74M 18.47K USD | $4,550 30.71 USD | $4,653 31.41 USD | $1.68T 11.34B USD | 6.08 | $762.13 5.14 USD | |
| YASKAWA Electric Corporation 6506.T | $6,268 42.31 USD |
-2.46
|
$1.64T 11.06B USD | $757.6K 5.11K USD | $6,237 42.1 USD | $6,363 42.95 USD | $1.64T 11.06B USD | 32.40 | $193.42 1.31 USD | |
| Aisin Corporation 7259.T | $6,063 40.93 USD |
-1.08
|
$1.63T 11.03B USD | $340.3K 2.3K USD | $5,981 40.37 USD | $6,068 40.96 USD | $1.63T 11.03B USD | 20.06 | $302.16 2.04 USD | |
| Suntory Beverage & Food Limited 2587.T | $5,154 34.79 USD |
-0.73
|
$1.59T 10.75B USD | $179.1K 1.21K USD | $5,135 34.66 USD | $5,199 35.09 USD | $1.59T 10.75B USD | 19.23 | $267.91 1.81 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,133 7.65 USD |
-1.56
|
$1.59T 10.72B USD | $2.35M 15.88K USD | $1,116 7.53 USD | $1,134 7.65 USD | $1.59T 10.72B USD | 16.65 | $68.02 0.46 USD | |
| Shiseido Company, Limited 4911.T | $3,960 26.73 USD |
-2.41
|
$1.58T 10.68B USD | $1.51M 10.22K USD | $3,943 26.62 USD | $4,015 27.1 USD | $1.58T 10.68B USD | 72.82 | $54.38 0.37 USD | |
| JFE Holdings, Inc. 5411.T | $2,488 16.79 USD |
-0.1
|
$1.58T 10.68B USD | $1.22M 8.23K USD | $2,456 16.58 USD | $2,489.5 16.8 USD | $1.58T 10.68B USD | 8.38 | $296.87 2 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $3,929 26.52 USD |
+2.08
|
$1.57T 10.59B USD | $617.1K 4.17K USD | $3,814 25.75 USD | $3,956 26.7 USD | $1.57T 10.59B USD | 7.31 | $536.94 3.62 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $2,070.5 13.98 USD |
+1.89
|
$1.57T 10.57B USD | $1.74M 11.71K USD | $1,983 13.39 USD | $2,084 14.07 USD | $1.57T 10.57B USD | 3.61 | $572.41 3.86 USD | |
| Asahi Kasei Corporation 3407.T | $1,117 7.54 USD |
+0.72
|
$1.55T 10.45B USD | $832.3K 5.62K USD | $1,096 7.4 USD | $1,118.5 7.55 USD | $1.55T 10.45B USD | 0 | -$70.98 -0.4 USD | |
| Sysmex Corporation 6869.T | $2,469.5 16.67 USD |
-1.22
|
$1.54T 10.39B USD | $419.5K 2.83K USD | $2,456 16.58 USD | $2,494 16.84 USD | $1.54T 10.39B USD | 34.41 | $71.75 0.48 USD | |
| West Japan Railway Company 9021.T | $3,088 20.84 USD |
-0.03
|
$1.51T 10.16B USD | $585.7K 3.95K USD | $3,053 20.61 USD | $3,097 20.91 USD | $1.51T 10.16B USD | 13.54 | $227.97 1.54 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,048 7.07 USD |
-1.13
|
$1.5T 10.15B USD | $1.33M 8.95K USD | $1,039 7.01 USD | $1,054 7.11 USD | $1.5T 10.15B USD | 13.59 | $77.06 0.52 USD | |
| Isuzu Motors Limited 7202.T | $2,003.5 13.52 USD |
-0.17
|
$1.5T 10.13B USD | $1.22M 8.21K USD | $1,969 13.29 USD | $2,006 13.54 USD | $1.5T 10.13B USD | 8.36 | $239.64 1.62 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,083.5 7.31 USD |
+0.18
|
$1.5T 10.11B USD | $1.78M 12.01K USD | $1,065 7.19 USD | $1,093 7.38 USD | $1.5T 10.11B USD | 6.35 | $170.55 1.15 USD | |
| Fuji Electric Co., Ltd. 6504.T | $10,455 70.57 USD |
-0.43
|
$1.49T 10.08B USD | $223.6K 1.51K USD | $10,400 70.2 USD | $10,530 71.08 USD | $1.49T 10.08B USD | 21.45 | $487.2 3.29 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $5,427 36.63 USD |
+2.18
|
$1.49T 10.07B USD | $2.68M 18.11K USD | $5,339 36.04 USD | $5,479 36.98 USD | $1.49T 10.07B USD | 22.55 | $240.59 1.62 USD | |
| Kajima Corporation 1812.T | $3,039 20.51 USD |
+0.66
|
$1.46T 9.87B USD | $611.8K 4.13K USD | $2,976.5 20.09 USD | $3,044 20.55 USD | $1.46T 9.87B USD | 13.80 | $220.09 1.49 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,059 13.9 USD |
+0.56
|
$1.46T 9.83B USD | $9.28M 62.64K USD | $2,034 13.73 USD | $2,112 14.26 USD | $1.46T 9.83B USD | 10.84 | $189.8 1.28 USD | |
| ANA Holdings Inc. 9202.T | $3,066 20.7 USD |
-1.54
|
$1.44T 9.74B USD | $1.37M 9.27K USD | $3,061 20.66 USD | $3,104 20.95 USD | $1.44T 9.74B USD | 9.08 | $337.56 2.28 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,647.5 17.87 USD |
-1.27
|
$1.42T 9.61B USD | $348.2K 2.35K USD | $2,644.5 17.85 USD | $2,677.5 18.07 USD | $1.42T 9.61B USD | 24.55 | $107.8 0.73 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,440 23.22 USD |
-0.03
|
$1.41T 9.5B USD | $452.2K 3.05K USD | $3,368 22.73 USD | $3,462 23.37 USD | $1.41T 9.5B USD | 7.72 | $445.27 3.01 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,408.5 9.51 USD |
-0.56
|
$1.39T 9.36B USD | $1.8M 12.12K USD | $1,391 9.39 USD | $1,416 9.56 USD | $1.39T 9.36B USD | 8.61 | $163.46 1.1 USD | |
| T&D Holdings, Inc. 8795.T | $2,600 17.55 USD |
-0.12
|
$1.38T 9.3B USD | $456.1K 3.08K USD | $2,558 17.27 USD | $2,604 17.58 USD | $1.38T 9.3B USD | 14.26 | $182.21 1.23 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $921.2 6.22 USD |
-0.14
|
$1.31T 8.85B USD | $1.28M 8.64K USD | $906.2 6.12 USD | $921.2 6.22 USD | $1.31T 8.85B USD | 7.48 | $123.06 0.83 USD | |
| M3, Inc. 2413.T | $1,910 12.89 USD |
-3.51
|
$1.3T 8.75B USD | $2.29M 15.49K USD | $1,898 12.81 USD | $1,958.5 13.22 USD | $1.3T 8.75B USD | 27.96 | $68.29 0.46 USD | |
| Daifuku Co., Ltd. 6383.T | $3,498 23.61 USD |
0
|
$1.3T 8.75B USD | $469.3K 3.17K USD | $3,442 23.23 USD | $3,498 23.61 USD | $1.3T 8.75B USD | 33.22 | $105.29 0.71 USD | |
| ASICS Corporation 7936.T | $6,949 46.91 USD |
-3.06
|
$1.26T 8.48B USD | $643.9K 4.35K USD | $6,934 46.81 USD | $7,085 47.83 USD | $1.26T 8.48B USD | 36.17 | $192.1 1.3 USD | |
| AGC Inc. 5201.T | $5,871 39.63 USD |
+0.36
|
$1.25T 8.41B USD | $468.3K 3.16K USD | $5,801 39.16 USD | $5,882 39.71 USD | $1.25T 8.41B USD | 19.29 | $304.2 2.05 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $4,096 27.65 USD |
-0.32
|
$1.25T 8.41B USD | $292.5K 1.97K USD | $4,061 27.41 USD | $4,109 27.74 USD | $1.25T 8.41B USD | 21.30 | $192.3 1.3 USD | |
| Obayashi Corporation 1802.T | $1,729 11.67 USD |
-1.09
|
$1.24T 8.37B USD | $1.28M 8.67K USD | $1,708.5 11.53 USD | $1,731.5 11.69 USD | $1.24T 8.37B USD | 18.08 | $95.62 0.65 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,830.5 19.11 USD |
-2.48
|
$1.24T 8.35B USD | $2.38M 16.1K USD | $2,829 19.1 USD | $2,884 19.47 USD | $1.24T 8.35B USD | 11.89 | $238.01 1.61 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,781 25.52 USD |
+0.85
|
$1.2T 8.07B USD | $319.7K 2.16K USD | $3,702 24.99 USD | $3,797 25.63 USD | $1.2T 8.07B USD | 22.76 | $166.08 1.12 USD | |
| Otsuka Corporation 4768.T | $3,149 21.26 USD |
-2.08
|
$1.19T 8.06B USD | $284.8K 1.92K USD | $3,146 21.24 USD | $3,178 21.45 USD | $1.19T 8.06B USD | 25.17 | $125.1 0.84 USD | |
| Toray Industries, Inc. 3402.T | $736.5 4.97 USD |
-0.16
|
$1.18T 7.96B USD | $2.42M 16.31K USD | $727.1 4.91 USD | $739.9 4.99 USD | $1.18T 7.96B USD | 26.90 | $27.37 0.18 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,045 20.55 USD |
+0.59
|
$1.17T 7.87B USD | $416.4K 2.81K USD | $2,972 20.06 USD | $3,053 20.61 USD | $1.17T 7.87B USD | 13.46 | $226.12 1.53 USD | |
| Makita Corporation 6586.T | $4,304 29.05 USD |
+0.65
|
$1.16T 7.82B USD | $158.3K 1.07K USD | $4,250 28.69 USD | $4,320 29.16 USD | $1.16T 7.82B USD | 38.56 | $111.6 0.75 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,835 12.39 USD |
-1.18
|
$1.15T 7.75B USD | $212.6K 1.44K USD | $1,831.5 12.36 USD | $1,852.5 12.5 USD | $1.15T 7.75B USD | 17.21 | $106.59 0.72 USD | |
| Hulic Co., Ltd. 3003.T | $1,490.5 10.06 USD |
-2.1
|
$1.13T 7.66B USD | $2.34M 15.79K USD | $1,467 9.9 USD | $1,498.5 10.12 USD | $1.13T 7.66B USD | 11.98 | $124.39 0.84 USD | |
| Mazda Motor Corporation 7261.T | $1,796 12.12 USD |
-0.55
|
$1.13T 7.64B USD | $2.09M 14.13K USD | $1,761 11.89 USD | $1,802 12.16 USD | $1.13T 7.64B USD | 5.53 | $324.72 2.19 USD | |
| Tokyu Corporation 9005.T | $1,887.5 12.74 USD |
-0.13
|
$1.13T 7.63B USD | $676.1K 4.56K USD | $1,876.5 12.67 USD | $1,901.5 12.84 USD | $1.13T 7.63B USD | 22.04 | $85.62 0.58 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,789.5 18.83 USD |
-1.34
|
$1.13T 7.61B USD | $771.9K 5.21K USD | $2,787.5 18.82 USD | $2,822.5 19.05 USD | $1.13T 7.61B USD | 16.69 | $167.11 1.13 USD | |
| Dentsu Group Inc. 4324.T | $4,212 28.43 USD |
-2.02
|
$1.12T 7.54B USD | $297.5K 2.01K USD | $4,178 28.2 USD | $4,269 28.82 USD | $1.12T 7.54B USD | 0 | -$40.41 -0.2 USD | |
| Capcom Co., Ltd. 9697.T | $2,622.5 17.7 USD |
-2
|
$1.1T 7.4B USD | $944.3K 6.37K USD | $2,617.5 17.67 USD | $2,664 17.98 USD | $1.1T 7.4B USD | 22.95 | $114.27 0.77 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,329 15.72 USD |
-2.55
|
$1.09T 7.38B USD | $911.5K 6.15K USD | $2,322.5 15.68 USD | $2,370 16 USD | $1.09T 7.38B USD | 8.82 | $263.86 1.78 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $4,548 30.7 USD |
-0.02
|
$1.09T 7.36B USD | $257.3K 1.74K USD | $4,465 30.14 USD | $4,554 30.74 USD | $1.09T 7.36B USD | 9.68 | $469.46 3.17 USD | |
| Trend Micro Incorporated 4704.T | $8,035 54.24 USD |
-0.94
|
$1.08T 7.28B USD | $196.1K 1.32K USD | $7,973 53.82 USD | $8,117 54.79 USD | $1.08T 7.28B USD | 102.12 | $78.68 0.53 USD | |
| Niterra Co., Ltd. 5334.T | $5,315 35.88 USD |
-0.24
|
$1.07T 7.19B USD | $702.8K 4.74K USD | $5,178 34.95 USD | $5,325 35.95 USD | $1.07T 7.19B USD | 14.29 | $371.89 2.51 USD | |
| SBI Holdings, Inc. 8473.T | $3,847 25.97 USD |
-0.13
|
$1.06T 7.16B USD | $758.2K 5.12K USD | $3,794 25.61 USD | $3,850 25.99 USD | $1.06T 7.16B USD | 13.64 | $281.97 1.9 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,511.5 16.95 USD |
+0.3
|
$1.05T 7.07B USD | $430.8K 2.91K USD | $2,482 16.75 USD | $2,516 16.98 USD | $1.05T 7.07B USD | 20.76 | $120.94 0.82 USD | |
| OMRON Corporation 6645.T | $5,251 35.45 USD |
-1.43
|
$1.03T 6.98B USD | $457.9K 3.09K USD | $5,236 35.34 USD | $5,357 36.16 USD | $1.03T 6.98B USD | 33.19 | $158.21 1.07 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
+0.05
|
$1.03T 6.98B USD | $476.5K 3.22K USD | $10,325 69.7 USD | $10,340 69.8 USD | $1.03T 6.98B USD | 19.85 | $520.38 3.51 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,800 32.4 USD |
-0.52
|
$1.02T 6.89B USD | $281.7K 1.9K USD | $4,716 31.83 USD | $4,817 32.52 USD | $1.02T 6.89B USD | 10.39 | $461.75 3.12 USD | |
| Taisei Corporation 1801.T | $5,487 37.04 USD |
-0.49
|
$1.01T 6.84B USD | $264K 1.78K USD | $5,412 36.53 USD | $5,504 37.15 USD | $1.01T 6.84B USD | 30.52 | $179.76 1.21 USD | |
| ZOZO, Inc. 3092.T | $3,410 23.02 USD |
-0.23
|
$1.01T 6.84B USD | $604.4K 4.08K USD | $3,379 22.81 USD | $3,419 23.08 USD | $1.01T 6.84B USD | 25.06 | $136.04 0.92 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,789 32.33 USD |
-0.93
|
$980.04B 6.62B USD | $394.6K 2.66K USD | $4,766 32.17 USD | $4,839 32.66 USD | $980.04B 6.62B USD | 9.57 | $500.32 3.38 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,282.5 15.41 USD |
+0.31
|
$964.44B 6.51B USD | $535.3K 3.61K USD | $2,251 15.19 USD | $2,290.5 15.46 USD | $964.44B 6.51B USD | 13.01 | $175.44 1.18 USD | |
| MonotaRO Co., Ltd. 3064.T | $1,931.5 13.04 USD |
-4.24
|
$959.66B 6.48B USD | $1.3M 8.8K USD | $1,931.5 13.04 USD | $2,007 13.55 USD | $959.66B 6.48B USD | 43.92 | $43.97 0.3 USD | |
| Concordia Financial Group, Ltd. 7186.T | $811.6 5.48 USD |
+0.05
|
$944.82B 6.38B USD | $2.04M 13.79K USD | $784 5.29 USD | $816.5 5.51 USD | $944.82B 6.38B USD | 14.82 | $54.76 0.37 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,492.5 16.83 USD |
-1.64
|
$935.53B 6.32B USD | $1.15M 7.76K USD | $2,452.5 16.56 USD | $2,542.5 17.16 USD | $935.53B 6.32B USD | 21.71 | $114.79 0.77 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,306 8.82 USD |
-0.34
|
$934.36B 6.31B USD | $1.04M 7.05K USD | $1,283 8.66 USD | $1,312 8.86 USD | $934.36B 6.31B USD | 15.26 | $85.58 0.58 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,344 22.57 USD |
+0.3
|
$933.33B 6.3B USD | $311.6K 2.1K USD | $3,317 22.39 USD | $3,351 22.62 USD | $933.33B 6.3B USD | 13.91 | $240.38 1.62 USD | |
| Sumco Corporation 3436.T | $2,637.5 17.8 USD |
+0.69
|
$922.3B 6.23B USD | $1.71M 11.53K USD | $2,585 17.45 USD | $2,638 17.81 USD | $922.3B 6.23B USD | 14.44 | $182.58 1.23 USD | |
| Yokogawa Electric Corporation 6841.T | $3,524 23.79 USD |
-0.42
|
$916.77B 6.19B USD | $181.2K 1.22K USD | $3,480 23.49 USD | $3,550 23.96 USD | $916.77B 6.19B USD | 12.55 | $280.64 1.89 USD | |
| JSR Corporation 4185.T | $4,334 29.26 USD |
-0.12
|
$899.77B 6.07B USD | $228.4K 1.54K USD | $4,330 29.23 USD | $4,338 29.28 USD | $899.77B 6.07B USD | 554.92 | $7.81 0.05 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,951.5 19.92 USD |
-0.05
|
$894.72B 6.04B USD | $592.1K 4K USD | $2,923 19.73 USD | $2,959.5 19.98 USD | $894.72B 6.04B USD | 19.29 | $152.97 1.03 USD | |
| Seiko Epson Corporation 6724.T | $2,678 18.08 USD |
-0.83
|
$888.09B 5.99B USD | $204.1K 1.38K USD | $2,648.5 17.88 USD | $2,687 18.14 USD | $888.09B 5.99B USD | 15.79 | $169.59 1.14 USD | |
| Sojitz Corporation 2768.T | $4,019 27.13 USD |
+0.63
|
$879.72B 5.94B USD | $572.1K 3.86K USD | $3,940 26.6 USD | $4,022 27.15 USD | $879.72B 5.94B USD | 11.61 | $345.88 2.33 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,221 8.24 USD |
-0.73
|
$868.96B 5.87B USD | $2.38M 16.05K USD | $1,185.5 8 USD | $1,236.5 8.35 USD | $868.96B 5.87B USD | 13.84 | $88.19 0.6 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,522 30.52 USD |
+0.02
|
$859.8B 5.8B USD | $158.4K 1.07K USD | $4,464 30.13 USD | $4,539 30.64 USD | $859.8B 5.8B USD | 15.55 | $290.7 1.96 USD | |
| ROHM Co., Ltd. 6963.T | $2,213.5 14.94 USD |
-1.64
|
$854.28B 5.77B USD | $2.9M 19.57K USD | $2,198 14.84 USD | $2,234 15.08 USD | $854.28B 5.77B USD | 15.51 | $142.68 0.96 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,030 40.7 USD |
-2.11
|
$842.08B 5.68B USD | $727.1K 4.91K USD | $6,002 40.52 USD | $6,151 41.52 USD | $842.08B 5.68B USD | 23.70 | $254.41 1.72 USD | |
| Ricoh Company, Ltd. 7752.T | $1,385 9.35 USD |
-0.79
|
$835.38B 5.64B USD | $607.8K 4.1K USD | $1,366 9.22 USD | $1,385.5 9.35 USD | $835.38B 5.64B USD | 14.80 | $93.53 0.63 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $4,920 33.21 USD |
+2.99
|
$824.1B 5.56B USD | $1.11M 7.5K USD | $4,726 31.9 USD | $4,927 33.26 USD | $824.1B 5.56B USD | 0 | -$77.39 -0.5 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,472 9.94 USD |
-1.04
|
$809.52B 5.46B USD | $488.5K 3.3K USD | $1,441.5 9.73 USD | $1,476 9.96 USD | $809.52B 5.46B USD | 15.53 | $94.75 0.64 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,207 28.4 USD |
-0.43
|
$795.32B 5.37B USD | $432.9K 2.92K USD | $4,091 27.62 USD | $4,212 28.43 USD | $795.32B 5.37B USD | 13.05 | $322.37 2.18 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,670.5 11.28 USD |
+6.78
|
$789.76B 5.33B USD | $6.33M 42.76K USD | $1,528 10.31 USD | $1,679.5 11.34 USD | $789.76B 5.33B USD | 3.65 | $457.62 3.09 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,807 25.7 USD |
-1.12
|
$784.07B 5.29B USD | $211.2K 1.43K USD | $3,768 25.44 USD | $3,827 25.83 USD | $784.07B 5.29B USD | 26.02 | $146.3 0.99 USD | |
| Kobe Steel, Ltd. 5406.T | $1,966.5 13.27 USD |
-0.2
|
$776.69B 5.24B USD | $2.32M 15.65K USD | $1,948.5 13.15 USD | $1,974.5 13.33 USD | $776.69B 5.24B USD | 5.76 | $341.29 2.3 USD | |
| ABC-Mart,Inc. 2670.T | $3,129 21.12 USD |
+1.07
|
$774.79B 5.23B USD | $499.2K 3.37K USD | $3,045 20.55 USD | $3,135 21.16 USD | $774.79B 5.23B USD | 19.36 | $161.61 1.09 USD | |
| Seibu Holdings Inc. 9024.T | $2,552 17.23 USD |
-0.08
|
$768.34B 5.19B USD | $718.7K 4.85K USD | $2,552 17.23 USD | $2,605.5 17.59 USD | $768.34B 5.19B USD | 26.15 | $97.56 0.66 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,465 23.39 USD |
-1.73
|
$764.97B 5.16B USD | $743K 5.02K USD | $3,453 23.31 USD | $3,520 23.76 USD | $764.97B 5.16B USD | 31.09 | $111.42 0.75 USD | |
| Fujikura Ltd. 5803.T | $2,756.5 18.61 USD |
-0.43
|
$760.25B 5.13B USD | $4.6M 31.05K USD | $2,658.5 17.95 USD | $2,813.5 18.99 USD | $760.25B 5.13B USD | 25.20 | $109.36 0.74 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,593 37.75 USD |
-0.18
|
$755.71B 5.1B USD | $282.8K 1.91K USD | $5,584 37.69 USD | $5,601 37.81 USD | $755.71B 5.1B USD | 43.58 | $128.31 0.87 USD | |
| Mitsubishi Motors Corporation 7211.T | $505.8 3.41 USD |
-0.12
|
$752.92B 5.08B USD | $4.59M 30.95K USD | $497.7 3.36 USD | $506.6 3.42 USD | $752.92B 5.08B USD | 5.35 | $94.54 0.64 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $4,310 29.09 USD |
-0.99
|
$743.96B 5.02B USD | $521K 3.52K USD | $4,206 28.39 USD | $4,318 29.15 USD | $743.96B 5.02B USD | 11.27 | $382.19 2.58 USD | |
| Brother Industries, Ltd. 6448.T | $2,902 19.59 USD |
+0.38
|
$741.75B 5.01B USD | $262.4K 1.77K USD | $2,826.5 19.08 USD | $2,913 19.66 USD | $741.75B 5.01B USD | 17.39 | $166.81 1.13 USD | |
| Toto Ltd. 5332.T | $4,346 29.34 USD |
-0.07
|
$737.05B 4.98B USD | $409.6K 2.76K USD | $4,310 29.09 USD | $4,382 29.58 USD | $737.05B 4.98B USD | 25.29 | $171.79 1.16 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,140 14.45 USD |
-0.97
|
$734.94B 4.96B USD | $450K 3.04K USD | $2,132 14.39 USD | $2,155.5 14.55 USD | $734.94B 4.96B USD | 14.12 | $151.49 1.02 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,326.5 15.7 USD |
-0.83
|
$716.04B 4.83B USD | $713.5K 4.82K USD | $2,296.5 15.5 USD | $2,335.5 15.77 USD | $716.04B 4.83B USD | 16.39 | $141.93 0.96 USD | |
| Tosoh Corporation 4042.T | $2,166 14.62 USD |
-0.51
|
$689.59B 4.65B USD | $435.4K 2.94K USD | $2,134.5 14.41 USD | $2,175 14.68 USD | $689.59B 4.65B USD | 15.19 | $142.59 0.96 USD | |
| Resonac Holdings Corporation 4004.T | $3,746 25.29 USD |
-1.24
|
$678.53B 4.58B USD | $503.3K 3.4K USD | $3,702 24.99 USD | $3,771 25.46 USD | $678.53B 4.58B USD | 0 | -$104.68 -0.7 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,951 19.92 USD |
-0.2
|
$673.24B 4.54B USD | $315.2K 2.13K USD | $2,906.5 19.62 USD | $2,960 19.98 USD | $673.24B 4.54B USD | 21.83 | $135.13 0.91 USD | |
| Sanrio Company, Ltd. 8136.T | $2,844 19.2 USD |
-2.4
|
$671.65B 4.53B USD | $795.8K 5.37K USD | $2,801 18.91 USD | $2,904.5 19.61 USD | $671.65B 4.53B USD | 39.51 | $71.98 0.49 USD | |
| Oji Holdings Corporation 3861.T | $680.1 4.59 USD |
+1.51
|
$669.77B 4.52B USD | $1.86M 12.58K USD | $667.8 4.51 USD | $680.5 4.59 USD | $669.77B 4.52B USD | 11.29 | $60.23 0.41 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,842 12.43 USD |
+0.52
|
$659.11B 4.45B USD | $659.2K 4.45K USD | $1,809 12.21 USD | $1,847 12.47 USD | $659.11B 4.45B USD | 10.99 | $167.49 1.13 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,302 8.79 USD |
+3.21
|
$651.02B 4.39B USD | $2.44M 16.47K USD | $1,231.5 8.31 USD | $1,311 8.85 USD | $651.02B 4.39B USD | 2.17 | $598.2 4.04 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $5,437 36.7 USD |
-1.02
|
$650.97B 4.39B USD | $238.8K 1.61K USD | $5,393 36.4 USD | $5,469 36.92 USD | $650.97B 4.39B USD | 21.99 | $247.19 1.67 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,452 16.55 USD |
-1.82
|
$648.85B 4.38B USD | $4.97M 33.56K USD | $2,395 16.17 USD | $2,599 17.54 USD | $648.85B 4.38B USD | 21.29 | $115.13 0.78 USD | |
| MISUMI Group Inc. 9962.T | $2,298 15.51 USD |
+2.13
|
$646.97B 4.37B USD | $948.3K 6.4K USD | $2,254.5 15.22 USD | $2,299.5 15.52 USD | $646.97B 4.37B USD | 23.21 | $99 0.67 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||