Página de resultados 99 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SDM SE
75S.MU
DE
|
€0.01 0.02 USD |
0
|
€51.32K 59.24K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.32K 59.24K USD | 0 | -€0.38 -0.4 USD | ||
Transportation And Logistics Systems Inc
TLSS
US
|
$0.05 — |
0
|
$58.89K — | $3.71M — | $0.00 — | $0.00 — | $58.89K — | 0 | $0.00 — | ||
Exro
EXROF
US
|
$0.00 — |
0
|
$57.28K — | $100.00 — | $0.00 — | $0.00 — | $57.28K — | 0 | -$41.36 — | ||
EVO Transportation & Energy
EVOA
US
|
$0.00 — |
0
|
$43.52K — | $102.00 — | $0.00 — | $0.10 — | $43.52K — | 0 | $0.00 — | ||
|
Futuris
FTRS
US
|
$0.00 — |
0
|
$42.16K — | $7.00K — | $0.01 — | $0.01 — | $42.16K — | 0 | $0.00 — | ||
CCS Abwicklungs AG
C0M.HM
DE
|
€0.01 0.0075 USD |
0
|
€32.95K 38.04K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.95K 38.04K USD | 0 | -€0.82 -0.9 USD | ||
|
American Biltrite
ABLT
US
|
$1.00 — |
0
|
$32.33K — | $100.00 — | $71.08 — | $71.54 — | $32.33K — | 0 | -$8.26 — | ||
Zann
ZNNC
US
|
$0.00 — |
0
|
$24.02K — | $71.64K — | $0.00 — | $0.00 — | $24.02K — | 0 | $0.00 — | ||
|
Wealthcraft Capital
WCCP
US
|
$0.03 — |
-3.33
|
$21.49K — | $17.88K — | $0.03 — | $0.06 — | $21.49K — | 0 | -$0.04 — | ||
flooidCX
FLCX
US
|
$0.00 — |
0
|
$17.50K — | $4.17K — | $1.00 — | $1.00 — | $17.50K — | 0.0066 | $0.03 — | ||
|
SCHUMAG Aktiengesellschaft
SCM.DU
DE
|
€0.00 0.0011 USD |
0
|
€13.50K 15.58K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.50K 15.58K USD | 0 | €0.00 0 USD | ||
|
County Line Energy
CYLC
US
|
$0.00 — |
0
|
$8.14K — | $40.00K — | $0.00 — | $0.00 — | $8.14K — | 0 | $0.00 — | ||
USD Partners
USDP
US
|
$0.00 — |
0
|
$6.75K — | $547.25K — | $0.00 — | $0.00 — | $6.75K — | 0 | $0.00 — | ||
Deep Green Waste & Recycling
DGWR
US
|
$0.00 — |
0
|
$4.98K — | $936.00 — | $0.00 — | $0.00 — | $4.98K — | 0 | -$0.09 — | ||
Nippon Dry-Chemical Co Ltd
1909.T
JP
|
¥3,700 22.81 USD |
0
|
¥22K 136.89 USD | ¥31K 191.15 USD | ¥3,700 22.81 USD | ¥3,705 22.85 USD | ¥22K 136.89 USD | 0.0000043 | ¥847M 5220007.89 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤2.58B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.58B — | 0 | -¤16.14 — | ||
Reunert Limited
REU1.F
DE
|
€3.72 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.20 0.23 USD |
-8.8
|
€0.00 0 USD | €90.00 103.89 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altair Corp.
ATCD
US
|
$1,490.00 — |
0
|
$0.00 — | $2.00 — | $1,500.00 — | $1,500.00 — | $0.00 — | 0 | $0.00 — |
|
|
Manati Industries
MNII
US
|
$1.01 — |
0
|
$0.00 — | $28.04K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Bombardier
BDRPF
US
|
$13.53 — |
0
|
$0.00 — | $300.00 — | $14.75 — | $14.75 — | $0.00 — | 0 | -$3.41 — |
|
|
|
Pluri Inc.
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.80 -4.3 USD | ||
|
RWC, Inc.
RWCI
US
|
$14.25 — |
0
|
$0.00 — | $200.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — |
|
|
PureCycle
PCTTU
US
|
$3.34 — |
0
|
$0.00 — | $3.32K — | $3.34 — | $3.34 — | $0.00 — | 0 | -$0.62 — |
|
|
|
Costamare
CMRE-PB
US
|
$25.47 — |
-0.24
|
$0.00 — | $280.00 — | $25.47 — | $25.47 — | $0.00 — | 6.85 | $3.72 — |
|
|
|
Allegheny & Western Railway
AWRY
US
|
$72.00 — |
0
|
$0.00 — | $200.00 — | $72.00 — | $72.00 — | $0.00 — | 0 | $0.00 — | ||
Hoenle
DRHNF
US
|
$9.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.55 — |
|
|
QST International Corp.
8349A.TWO
TW
|
NT$45.20 1.44 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$45.20 1.44 USD | NT$45.20 1.44 USD | NT$0.00 0 USD | 13.92 | NT$3.25 0.1 USD | ||
Fibra Upsite
FIBRAUP18.MX
MX
|
MX$34.50 2.04 USD |
0
|
MX$0.00 0 USD | MX$10.00 0.59 USD | MX$34.50 2.04 USD | MX$34.50 2.04 USD | MX$0.00 0 USD | 15.28 | MX$2.26 0.13 USD | ||
Grindrod Limited
GNDP.JO
ZA
|
ZAC 11,500.00 6.14 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.50K 1.33 USD | ZAC 10,990.00 5.87 USD | ZAC 11,500.00 6.14 USD | ZAC 0.00 0 USD | 438.93 | ZAC 0.26 0.0001 USD | ||
|
Target Hospitality Corp.
THWWW
US
|
$0.00 — |
0
|
$0.00 — | $6.81K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Thoresen Thai Agencies Public Company Limited
OHR.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 13.80 | €0.01 0.01 USD | ||
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$506.00 375.48 USD | CA$25.10 18.63 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩7,870 5.94 USD |
-5.29
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Outdoor
POWWP
US
|
$23.85 — |
+0.39
|
$0.00 — | $6.37K — | $23.45 — | $23.97 — | $0.00 — | 82.81 | $0.29 — |
|
|
FuelCell Energy
FCELB
US
|
$486.00 — |
-0.82
|
$0.00 — | $101.00 — | $482.00 — | $486.00 — | $0.00 — | 0 | -$0.31 — | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$20.34 15.09 USD |
+1.45
|
CA$0.00 0 USD | CA$2.12K 1.57K USD | CA$19.81 14.7 USD | CA$20.34 15.09 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
ICBS
ICBT
US
|
$0.00 — |
0
|
$0.00 — | $19.08K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Bombardier
BDRXF
US
|
$17.99 — |
-0.06
|
$0.00 — | $100.00 — | $17.99 — | $17.99 — | $0.00 — | 0 | -$3.41 — |
|
|
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$20.25 15.03 USD |
+0.8
|
CA$0.00 0 USD | CA$1.31K 970.61 USD | CA$20.00 14.84 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
Citaglobal Berhad
7245PA.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩5,650 4.26 USD |
-1.05
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hong Seng Consolidated Berhad
0041PA.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Chatham Corporation
CHTM
US
|
$1,452.50 — |
0
|
$0.00 — | $1.00 — | $1,452.50 — | $1,452.50 — | $0.00 — | 0 | $0.00 — |
|
|
Atec
ATCN
US
|
$21.25 — |
0
|
$0.00 — | $3.00K — | $21.50 — | $22.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩7,160 5.4 USD |
+2.73
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Triton
TRTN-PA
US
|
$25.47 — |
+0.28
|
$0.00 — | $1.94K — | $25.36 — | $25.49 — | $0.00 — | 3.16 | $8.06 — |
|
|
|
Safe Bulkers
SB-PC
US
|
$25.75 — |
0
|
$0.00 — | $69.00 — | $25.75 — | $25.75 — | $0.00 — | 17.07 | $1.51 — |
|
|
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Logan Clay Products Company
LGNC
US
|
$250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
Air T
AIRTP
US
|
$18.71 — |
-0.19
|
$0.00 — | $278.00 — | $18.71 — | $18.71 — | $0.00 — | 55.67 | $0.34 — |
|
|
|
SK Inc.
03473K.KS
KR
|
₩335,000 252.87 USD |
-1.33
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Delivery
DTSL
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Conwest Associates, LP
CWPS
US
|
$25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — |
|
|
|
PTA
PTAH
US
|
$0.00 — |
0
|
$0.00 — | $300.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Costamare
CMRE-PC
US
|
$25.48 — |
-0.72
|
$0.00 — | $2.89K — | $25.48 — | $25.69 — | $0.00 — | 6.85 | $3.72 — |
|
|
Bombardier Inc.
BOMBF
US
|
$11.45 — |
-10.23
|
$0.00 — | $400.00 — | $11.45 — | $11.45 — | $0.00 — | 0 | -$3.41 — |
|
|
|
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Diana Shipping
DSX-PB
US
|
$26.77 — |
0
|
$0.00 — | $192.00 — | $26.75 — | $26.80 — | $0.00 — | 28.44 | $0.94 — |
|
|
SAS AG3i
MLAGI.PA
FR
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €7.00 8.08 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alta Equipment
ALTG-PA
US
|
$25.50 — |
-0.29
|
$0.00 — | $11.76K — | $25.14 — | $25.76 — | $0.00 — | 0 | -$0.61 — |
|
|
|
Costamare
CMRE-PD
US
|
$25.58 — |
-0.14
|
$0.00 — | $4.09K — | $25.53 — | $25.79 — | $0.00 — | 6.88 | $3.72 — |
|
|
|
Hawaiian Hospitality
HHGI
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Northfield Precision Instrument Corp.
NFPC
US
|
$18.00 — |
0
|
$0.00 — | $200.00 — | $18.00 — | $22.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Safe Bulkers
SB-PD
US
|
$25.50 — |
+0.04
|
$0.00 — | $3.51K — | $25.49 — | $25.51 — | $0.00 — | 16.90 | $1.51 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
