$3.54T
Capitalizzazione totale
$128.75B
Volume totale
BTC 62.54%     ETH 9.49%
Prevalenza di BTC

Pagina di risultati 99 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Precicion Trim  PRTR $0.0002
0
$2.9M $4K $0 $0 $2.9M 0 $0
Sparta Capital Ltd.  SAY.V $0.02 0.01 USD
0
$3.89M 2.89M USD $61.65K 45.75K USD $0.02 0.01 USD $0.02 0.01 USD $3.89M 2.89M USD 0 $0 0 USD
Aerowash AB (publ)  1HV.F $0.17 0.18 USD
-12.57
$2.64M 2.89M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $2.64M 2.89M USD 0 -$0.08 -0.08 USD
Alelion Energy Systems AB (publ)  2FZ.F $0.0041 0.0044 USD
0
$2.64M 2.88M USD $0 0 USD $0 0 USD $0 0 USD $2.64M 2.88M USD 0 $0 0 USD
Deutsche Payment A1M SE  4NJ.DU $1.5 1.64 USD
0
$2.63M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.63M 2.87M USD 0 $0 0 USD
Thai Mui Corporation Public Company Limited  THMUI-R.BK $0.2999 0.0084 USD
0
$102M 2.87M USD $600 16.88 USD $0.2999 0.0084 USD $0.2999 0.0084 USD $102M 2.87M USD 0 -$0.11 -0.003 USD
Thai Mui Corporation Public Company Limited  THMUI.BK $0.2999 0.0084 USD
0
$102M 2.87M USD $600 16.88 USD $0.2999 0.0084 USD $0.2999 0.0084 USD $102M 2.87M USD 0 -$0.11 -0.003 USD
K.C. Metalsheet Public Company Limited  KCM-R.BK $0.1499 0.0042 USD
+7.14
$102M 2.87M USD $80.9K 2.28K USD $0.13 0.0036 USD $0.1499 0.0042 USD $102M 2.87M USD 0 -$0.03 -0.0008 USD
Sante Technology  SNTE $0.01
0
$2.87M $1 $0.01 $0.01 $2.87M 0 $0
Enertime SA  E0T.F $0.1499 0.16 USD
0
$2.61M 2.86M USD $0 0 USD $0 0 USD $0 0 USD $2.61M 2.86M USD 0 $0 0 USD
Enertime SA  ALENE.PA $0.22 0.24 USD
0
$2.61M 2.86M USD $0 0 USD $0 0 USD $0 0 USD $2.61M 2.86M USD 0 $0 0 USD
Appulse Corporation  APL.V $0.26 0.19 USD
0
$3.84M 2.85M USD $3.5K 2.6K USD $0.26 0.19 USD $0.26 0.19 USD $3.84M 2.85M USD 0 -$0.01 -0.007 USD
Marshall Machines Limited  MARSHALL.NS $9.84 0.12 USD
0
$235.19M 2.85M USD $13.8K 166.97 USD $9.84 0.12 USD $9.84 0.12 USD $235.19M 2.85M USD 0 -$2.26 -0.02 USD
USP Group Limited  BRS.SI $0.04 0.03 USD
0
$3.79M 2.84M USD $10K 7.49K USD $0.04 0.03 USD $0.04 0.03 USD $3.79M 2.84M USD 0 -$0.03 -0.02 USD
PT Isra Presisi Indonesia Tbk.  ISAP.JK $11 0.00070 USD
0
$44.22B 2.83M USD $3.63M 232.24 USD $10 0.00063 USD $11 0.00070 USD $44.22B 2.83M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
KITA KOUDENSHA Corporation  1734.S $657 4.43 USD
0
$414.34M 2.8M USD $1.8K 12.15 USD $646 4.36 USD $657 4.43 USD $414.34M 2.8M USD 0 -$619.3 -4.1 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
AMTE Power plc  9FO.F $0.005 0.0054 USD
0
$2.52M 2.75M USD $0 0 USD $0 0 USD $0 0 USD $2.52M 2.75M USD 0 $0 0 USD
The Gold Bond Group Ltd.  GOLD.TA $23,320 68 USD
+0.39
$939.19M 2.74M USD $142 0.41 USD $23,230 67.74 USD $23,430 68.32 USD $939.19M 2.74M USD 29.66 $7.86 0.02 USD
Groupe CIOA  MLCIO.PA $0.5 0.55 USD
0
$2.5M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.5M 2.73M USD 0 $0 0 USD
Roto-Gro International Limited  RCH.F $0.005499 0.0060 USD
0
$2.49M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.49M 2.73M USD 0 $0 0 USD
Cerinnov Group SA  ALPCV.PA $0.4899 0.54 USD
0
$2.48M 2.71M USD $4.18K 4.56K USD $0.4899 0.54 USD $0.4899 0.54 USD $2.48M 2.71M USD 0 -$0.11 -0.1 USD
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $400 $0.0005999 $0.0005999 $2.71M 0 $0
Sparta Capital  SCAXF $0.0011
0
$2.7M $125K $0.02999 $0.02999 $2.7M 0 $0
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
Eguana  EGTYF $0.05999
-6.35
$2.67M $2K $0.05999 $0.05999 $2.67M 0 -$0.17
Aeso Holding Limited  8341.HK $0.26 0.03 USD
-1.89
$20.8M 2.66M USD $10K 1.28K USD $0.28 0.04 USD $0.28 0.04 USD $20.8M 2.66M USD 3.71 $0.07 0.008 USD
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
Bardella S.A. Indústrias Mecânicas  BDLL3.SA $9 1.82 USD
0
$12.86M 2.61M USD $0 0 USD $0 0 USD $0 0 USD $12.86M 2.61M USD 0 -$16.8 -3.4 USD
Bardella S.A. Indústrias Mecânicas  BDLL4.SA $7.45 1.51 USD
0
$12.86M 2.61M USD $0 0 USD $0 0 USD $0 0 USD $12.86M 2.61M USD 0 -$16.8 -3.4 USD
CannaGrow  CGRW $0.02999
0
$2.6M $0 $0 $0 $2.6M 0 $0
American Commerce  AACS $0.0001
0
$2.57M $4K $0 $0 $2.57M 0 $0
Inventronics Limited  IVX.V $0.7099 0.53 USD
-1.39
$3.46M 2.57M USD $15.4K 11.43K USD $0.6899 0.51 USD $0.7199 0.53 USD $3.46M 2.57M USD 35.50 $0.02 0.01 USD
PT Arkha Jayanti Persada Tbk  ARKA.JK $20 0.0012 USD
0
$40B 2.56M USD $171.7K 10.97 USD $20 0.0012 USD $20 0.0012 USD $40B 2.56M USD 7.78 $2.57 0.0001 USD
Nordic Flanges Group AB (publ)  NFGAB.ST $11.3 1.1 USD
+3.67
$25.92M 2.53M USD $7.39K 721.16 USD $10.9 1.06 USD $11.5 1.12 USD $25.92M 2.53M USD 0 -$10.56 -1.03 USD
ID Global  IDGC $0.0001
0
$2.53M $602K $0.0001 $0.0001 $2.53M 0 -$0.49
Sentisearch  SSRC $0.0002
0
$2.52M $1.8K $0.01 $0.01 $2.52M 0 $0
Thruvision  DIGTF $0.01
0
$2.52M $1.9K $0.19 $0.19 $2.52M 0 -$0.03
Astro Communications  ASTO $2.54
0
$2.52M $65 $2.1 $2.1 $2.52M 11.23 $0.23
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Hing Ming Holdings Limited  8425.HK $0.05 0.0066 USD
-3.7
$19.55M 2.5M USD $1.1M 140.14K USD $0.05 0.0065 USD $0.05999 0.0072 USD $19.55M 2.5M USD 0 -$0.07 -0.008 USD
Ecoclime Group AB (publ)  ECC-B.ST $0.5799 0.06 USD
0
$25.56M 2.5M USD $30.81K 3.01K USD $0.5799 0.06 USD $0.5799 0.06 USD $25.56M 2.5M USD 0 -$1.27 -0.1 USD
Vistal Gdynia S.A.  2VG.SG $0.1199 0.13 USD
0
$2.28M 2.49M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.28M 2.49M USD 0 -$6.51 -7.1 USD
Perpetual Industries  PRPI $0.02
0
$2.48M $13.9K $0.01 $0.02 $2.48M 0 -$0.02
Universal PropTech  UPIPF $0.02999
0
$2.47M $0 $0 $0 $2.47M 0 $0
Electreon Wireless Ltd  ELWS.TA $5,815 16.96 USD
-3.41
$842.97M 2.46M USD $79.59K 232.08 USD $5,795 16.9 USD $6,088 17.75 USD $842.97M 2.46M USD 0 -$7.14 -0.02 USD
Umalis Group  MLUMG.PA $1.79 1.96 USD
0
$2.22M 2.43M USD $20 21.86 USD $1.79 1.96 USD $1.79 1.96 USD $2.22M 2.43M USD 0 -$0.59 -0.6 USD
Eco-Tek Holdings Limited  8169.HK $0.02999 0.0037 USD
0
$18.84M 2.41M USD $150K 19.18K USD $0.02999 0.0037 USD $0.02999 0.0037 USD $18.84M 2.41M USD 0 -$0.01 -0.001 USD
Wing Fung Group Asia Limited  8526.HK $0.1199 0.01 USD
0
$18.82M 2.41M USD $90K 11.51K USD $0.1199 0.01 USD $0.1199 0.02 USD $18.82M 2.41M USD 11.59 $0.01 0.001 USD
Polledo Sociedad Anonima, Industrial, Constructora y Financiera  POLL.BA $315 0.37 USD
+5
$2.02B 2.39M USD $3K 3.55 USD $315 0.37 USD $315 0.37 USD $2.02B 2.39M USD 0 -$8.95 -0.01 USD
Nordic Shipholding A/S  NORDIC.CO $0.04 0.0058 USD
0
$16.25M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $16.25M 2.38M USD 0 $0 0 USD
PT Intraco Penta Tbk  INTA.JK $11 0.00070 USD
-8.33
$36.78B 2.35M USD $1.56M 99.64 USD $11 0.00070 USD $12 0.00076 USD $36.78B 2.35M USD 0 -$31 -0.001 USD
Canada Jetlines Operations Ltd  CJET.NE $0.02 0.01 USD
-20
$3.16M 2.34M USD $184.86K 137.18K USD $0.02 0.01 USD $0.02999 0.02 USD $3.16M 2.34M USD 0 -$0.13 -0.09 USD
American Biltrite  ABLT $71.9
0
$2.32M $100 $76.99 $76.99 $2.32M 0 -$8.38
CL8 Holdings Limited  CL8.AX $0.01 0.0086 USD
0
$3.49M 2.31M USD $40K 26.47K USD $0.01 0.0086 USD $0.01 0.0086 USD $3.49M 2.31M USD 0 -$0.02 -0.01 USD
Allegheny & Western Railway Co.  AWRY $72
0
$2.3M $200 $72 $72 $2.3M 0 $0
Oron Group Investments & Holdings Ltd  ORON.TA $1,191 3.47 USD
-1.49
$789.2M 2.3M USD $17.14K 49.98 USD $1,177 3.43 USD $1,209 3.53 USD $789.2M 2.3M USD 24.30 $0.49 0.001 USD
PT Fimperkasa Utama Tbk  FIMP.JK $90 0.0057 USD
0
$36B 2.3M USD $100 0.01 USD $90 0.0057 USD $90 0.0057 USD $36B 2.3M USD 0 -$2.34 -0.0001 USD
TurnOnGreen  IMHC $0.01
0
$2.3M $0 $0 $0 $2.3M 0 $0
CAM  CAMG $0.08999
0
$2.25M $1K $0.02999 $0.02999 $2.25M 8.90 $0.01
Polyplank AB (publ)  POLY.ST $0.04 0.0035 USD
0
$23.01M 2.25M USD $0 0 USD $0 0 USD $0 0 USD $23.01M 2.25M USD 0 $0 0 USD
PT Capitol Nusantara Indonesia Tbk  CANI.JK $42 0.0026 USD
0
$35B 2.24M USD $200 0.01 USD $42 0.0026 USD $42 0.0026 USD $35B 2.24M USD 0 $0 -0.0000001 USD
China CGame  CCGM $0.0001
0
$2.2M $63 $0.0001 $0.0001 $2.2M 0 $0
Financière Marjos SA  FINM.PA $0.1 0.11 USD
0
$2M 2.18M USD $508 555.31 USD $0.1 0.11 USD $0.1199 0.13 USD $2M 2.18M USD 0 -$0.01 -0.01 USD
PT Tanah Laut Tbk  INDX.JK $78 0.0049 USD
0
$34.16B 2.18M USD $706.6K 45.15 USD $77 0.0049 USD $79 0.0050 USD $34.16B 2.18M USD 1000.00 $0.08 0.000004 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Verney-Carron S.A.  MLVER.PA $3.6 3.94 USD
0
$1.96M 2.14M USD $47 51.38 USD $3.6 3.94 USD $3.6 3.94 USD $1.96M 2.14M USD 0 -$7.38 -8.06 USD
Minaean SP Construction Corp.  NJAN.F $0.02999 0.03 USD
+13.04
$1.95M 2.14M USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.95M 2.14M USD 0 $0 0 USD
Regenera Insights Inc.  DELT.CN $0.02999 0.02 USD
0
$2.88M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 2.13M USD 0 $0 0 USD
PT Totalindo Eka Persada Tbk  TOPS.JK $1 0.000063 USD
0
$33.33B 2.13M USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $33.33B 2.13M USD 0 -$8.82 -0.0005 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $29 0.0018 USD
+7.41
$32.92B 2.1M USD $74.7K 4.77 USD $27 0.0017 USD $29 0.0018 USD $32.92B 2.1M USD 0 -$3.94 -0.0002 USD
Ross Group Plc  8SS.F $0.0005 0.00054 USD
0
$1.91M 2.09M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.91M 2.09M USD 0 $0 0 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,995 5.82 USD
+0.91
$715.87M 2.09M USD $4.1K 11.94 USD $1,945 5.67 USD $2,019 5.89 USD $715.87M 2.09M USD 19.00 $1.05 0.003 USD
eCargo Holdings Limited  ECG.AX $0.005 0.0033 USD
0
$3.08M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 2.04M USD 0 $0 0 USD
Hamat Group Ltd.  HAMAT.TA $1,880 5.48 USD
+1.13
$691.47M 2.02M USD $3.55K 10.35 USD $1,853 5.4 USD $1,918 5.59 USD $691.47M 2.02M USD 46.99 $0.4 0.001 USD
Enerev5 Metals  ENEVF $0.007199
+798.75
$2.01M $1K $0.0008 $0.0008 $2.01M 0 -$0.01
Teleconnect  TLCO $0.0008999
0
$2M $0 $0 $0 $2M 0 $0
Sato office and Houseware supplies S.A.  SATOK.AT $0.02999 0.03 USD
0
$1.83M 2M USD $14.5K 15.85K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.83M 2M USD 0 $0 -0.002 USD
TransAct Energy  TEGY $0.02999
0
$1.97M $0 $0 $0 $1.97M 0 $0
Mantex AB (publ)  MANTEX.ST $10.9 1.06 USD
0
$20.04M 1.96M USD $2.13K 208.01 USD $10.6 1.03 USD $11.2 1.09 USD $20.04M 1.96M USD 0 -$18.07 -1.7 USD
Webac Holding AG  RKB.F $2.24 2.45 USD
+0.9
$1.78M 1.95M USD $13 14.21 USD $2.24 2.45 USD $2.24 2.45 USD $1.78M 1.95M USD 0 -$0.18 -0.1 USD
Estre Ambiental  ESTRF $0
0
$1.94M $1K $0 $0 $1.94M 0 -$0.25
MPM  MPML $0.0001
0
$1.93M $1.4K $0.0001 $0.0001 $1.93M 0 $0
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
1847 Holdings LLC  EFSH $0.07
0
$1.88M $0 $0 $0 $1.88M 0 $0
Kulthorn Kirby Public Company Limited  KKC-R.BK $0.04 0.0011 USD
0
$66.67M 1.88M USD $4.46M 125.54K USD $0.02999 0.00084 USD $0.04 0.0011 USD $66.67M 1.88M USD 0 -$0.64 -0.01 USD
NTR Holding A/S  NTR-B.CO $4.96 0.73 USD
0
$12.27M 1.8M USD $776 113.78 USD $4.42 0.65 USD $4.96 0.73 USD $12.27M 1.8M USD 0 -$0.7 -0.1 USD
The Tirex  TXMC $0
0
$1.79M $300K $0 $0 $1.79M 0 $0
Raffles Infrastructure Holdings Limited  LUY.SI $0.04 0.03 USD
0
$2.38M 1.78M USD $1.1M 821.63K USD $0.02 0.01 USD $0.04 0.03 USD $2.38M 1.78M USD 3.50 $0.01 0.007 USD
Cleen Energy AG  CLEN.VI $0.26 0.28 USD
0
$1.61M 1.75M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.75M USD 0 $0 0 USD
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Jisheng Group Holdings Limited  8133.HK $0.3499 0.04 USD
0
$13.36M 1.71M USD $86K 11K USD $0.3499 0.04 USD $0.3499 0.04 USD $13.36M 1.71M USD 0 -$0.05 -0.006 USD
Sunborn International Oyj  RUSH.HE $0.66 0.72 USD
0
$1.56M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.7M USD 0 $0 0 USD
Kulthorn Kirby Public Company Limited  KKC.BK $0.04 0.0011 USD
0
$60M 1.69M USD $4.46M 125.55K USD $0.02999 0.00084 USD $0.04 0.0011 USD $60M 1.69M USD 0 -$0.91 -0.02 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
Precomp Solutions AB (publ)  PCOM-B.ST $0.75 0.07 USD
0
$17.1M 1.67M USD $11.11K 1.08K USD $0.75 0.07 USD $0.75 0.07 USD $17.1M 1.67M USD 0 -$0.07 -0.006 USD
TX Rail Products  TXHG $0.04
0
$1.66M $0 $0 $0 $1.66M 0 $0
Odico A/S  ODICO.CO $0.39 0.06 USD
0
$11.22M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $11.22M 1.65M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui