Ergebnisseite 239 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Autohome Inc
8AHA.DU
DE
|
€4.94 5.7 USD |
+4.66
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mammoth Resources Corp.
M0RA.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eisai Co Ltd
EII.DU
DE
|
€27.82 32.11 USD |
-8.4
|
€0.00 0 USD | €0.00 0 USD | €26.83 30.97 USD | €27.82 32.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TJX Companies Inc
TJX.MU
DE
|
€123.00 141.98 USD |
-5.02
|
€0.00 0 USD | €0.00 0 USD | €123.00 141.98 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DexCom Inc
DC4.SG
DE
|
€71.20 82.19 USD |
-5.32
|
€0.00 0 USD | €0.00 0 USD | €71.20 82.19 USD | €75.60 87.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoom Video Communications Inc
5ZM.HM
DE
|
€80.23 92.61 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €80.23 92.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Dot Corp
5GN.MU
DE
|
€31.40 36.25 USD |
0
|
€0.00 0 USD | €30.00 34.63 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Devolver Digital Inc
8CO.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Energy Corp
E7S.MU
DE
|
€221.95 256.2 USD |
+2.02
|
€0.00 0 USD | €25.00 28.86 USD | €215.35 248.59 USD | €221.95 256.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parsons Corp
59P.DU
DE
|
€42.97 49.6 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €42.97 49.6 USD | €44.17 50.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VentriPoint Diagnostics Ltd
5V7.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdCapital AG
ADC.MU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Softcat PLC
SF5.MU
DE
|
€19.10 22.05 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hofseth BioCare ASA
HBQ.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klepierre
KPR.SG
DE
|
€36.68 42.34 USD |
+0.6
|
€0.00 0 USD | €101.00 116.59 USD | €36.12 41.69 USD | €36.72 42.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Supervielle SA
189A.SG
DE
|
€5.00 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.7 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lincoln Electric Holdings Inc
LNE.SG
DE
|
€246.00 283.97 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €238.00 274.73 USD | €246.00 283.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codon AG
CNW.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OTP Bank PLC
OTP.DU
DE
|
€112.30 129.63 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €110.10 127.09 USD | €112.35 129.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC Hong Kong Holdings Ltd
BOF.HA
DE
|
€5.66 6.54 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.48 USD | €5.66 6.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lear Corp
LE6N.SG
DE
|
€101.00 116.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.50 114.86 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PSI Software AG
PSAN.MU
DE
|
€45.10 52.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.10 52.06 USD | €45.10 52.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YASKAWA Electric Corp
YEC.SG
DE
|
€20.30 23.43 USD |
+0.5
|
€0.00 0 USD | €3.90K 4.5K USD | €19.20 22.16 USD | €20.50 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPC Muenchmeyer Petersen Capital AG
MPCK.MU
DE
|
€5.36 6.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyoda Gosei Co Ltd
11T.HA
DE
|
€5.65 6.52 USD |
-5.83
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omeros Corp
3O8.MU
DE
|
€15.55 17.95 USD |
-4.6
|
€0.00 0 USD | €0.00 0 USD | €15.55 17.95 USD | €15.55 17.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artmarket.com
AJP.MU
DE
|
€3.25 3.75 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CK Hutchison Holdings Ltd
2CK.DU
DE
|
€7.97 9.2 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €7.94 9.17 USD | €7.97 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Afyren
90N.DU
DE
|
€2.25 2.59 USD |
+4.91
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.46 USD | €2.25 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aktia Bank PLC
2A41.MU
DE
|
€11.46 13.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.46 13.23 USD | €11.46 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascopiave SpA
AVA.SG
DE
|
€2.85 3.28 USD |
-3.99
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.98 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential PLC
PRU.DU
DE
|
€11.16 12.88 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €11.06 12.77 USD | €11.18 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum China Holdings Inc
0YU.HM
DE
|
€44.60 51.48 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €43.80 50.56 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kerry Group PLC
KRZ.DU
DE
|
€97.30 112.32 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €97.30 112.32 USD | €99.60 114.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nutanix Inc
0NU.DU
DE
|
€52.78 60.93 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €51.93 59.94 USD | €52.78 60.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xiaomi Corp
3CP.DU
DE
|
€3.45 3.98 USD |
-0.19
|
€0.00 0 USD | €1.73K 1.99K USD | €3.42 3.94 USD | €3.47 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Properties Inc
BO9.MU
DE
|
€58.19 67.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.19 67.17 USD | €58.19 67.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Formycon AG
FYB.DU
DE
|
€13.90 16.05 USD |
-24.13
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.26 16.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eagle Bancorp Inc
2ZI.HA
DE
|
€28.80 33.24 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grand City Properties SA
GYC.HA
DE
|
€7.53 8.69 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €7.53 8.69 USD | €7.53 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ING Groep NV
INN1.HM
DE
|
€28.73 33.16 USD |
-1.37
|
€0.00 0 USD | €14.00 16.16 USD | €28.66 33.08 USD | €29.05 33.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Sensor AG
SIS.MU
DE
|
€51.00 58.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kimberly-Clark Corp
KMY.MU
DE
|
€97.67 112.74 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €97.67 112.74 USD | €97.67 112.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coupang Inc
788.HM
DE
|
€14.51 16.74 USD |
+12.44
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.51 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3D Systems Corp
SYV.HA
DE
|
€1.56 1.8 USD |
-33.64
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.HA
DE
|
€1.76 2.03 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €1.74 2 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thales
CSF.SG
DE
|
€222.20 256.49 USD |
+0.95
|
€0.00 0 USD | €492.00 567.93 USD | €220.10 254.07 USD | €222.70 257.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Polska SA
TPA1.MU
DE
|
€3.79 4.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.37 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand City Properties SA
GYC.DU
DE
|
€7.53 8.69 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €7.53 8.69 USD | €7.53 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equifax Inc
EFX.MU
DE
|
€172.28 198.87 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €172.28 198.87 USD | €172.28 198.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ontex Group NV
OT7.DU
DE
|
€1.48 1.71 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokmanni Group Corp
TK9.MU
DE
|
€6.11 7.05 USD |
-12.41
|
€0.00 0 USD | €0.00 0 USD | €6.11 7.05 USD | €6.11 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wynn Macau Ltd
8WY.MU
DE
|
€0.51 0.59 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
R Stahl AG
RSL2.MU
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agnico Eagle Mines Ltd
AE9.DU
DE
|
€167.95 193.87 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €165.00 190.47 USD | €167.95 193.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moody's Corporation
DUT.SG
DE
|
€459.00 529.84 USD |
+0.22
|
€0.00 0 USD | €3.00 3.46 USD | €452.00 521.76 USD | €461.00 532.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Azenta Inc
BA3.MU
DE
|
€33.40 38.55 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INR/CNY
GQI.SG
DE
|
€9.60 11.08 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultragenyx Pharmaceutical Inc
UP0.DU
DE
|
€13.99 16.15 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.99 16.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc
3V64.DU
DE
|
€373.90 431.61 USD |
-1.67
|
€0.00 0 USD | €5.00 5.77 USD | €372.00 429.41 USD | €373.90 431.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Community Health Systems Inc
CG5.SG
DE
|
€1.97 2.27 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intellia Therapeutics Inc
38I.DU
DE
|
€10.04 11.59 USD |
-7.55
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €10.04 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASOS PLC
DYQ.MU
DE
|
€4.96 5.72 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.72 USD | €4.96 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kazia Therapeutics Ltd
NV9M.MU
DE
|
€7.25 8.37 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuit Inc
ITU.SG
DE
|
€306.80 354.15 USD |
-2.82
|
€0.00 0 USD | €70.00 80.8 USD | €301.55 348.09 USD | €315.70 364.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XP Inc
XP9.MU
DE
|
€13.23 15.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.23 15.27 USD | €13.23 15.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GRAVITY Co Ltd
GD8A.MU
DE
|
€59.50 68.68 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Jersey Resources Corp
NJ1.MU
DE
|
€48.60 56.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.60 56.1 USD | €48.60 56.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boryszew SA
BOW.SG
DE
|
€0.88 1.01 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essentra PLC
HOF.DU
DE
|
€1.34 1.55 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stereotaxis Inc
RJR1.MU
DE
|
€0.90 1.04 USD |
+10.11
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupa Azoty SA
5PL.SG
DE
|
€3.42 3.94 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.94 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oracle Corp
ORC.DU
DE
|
€101.80 117.51 USD |
-7.2
|
€0.00 0 USD | €2.00 2.31 USD | €101.80 117.51 USD | €107.12 123.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hays PLC
HAY.SG
DE
|
€0.69 0.8 USD |
-2.13
|
€0.00 0 USD | €930.00 1.07K USD | €0.67 0.77 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SINOPEC Engineering (Group) Co Ltd
1NS.SG
DE
|
€0.61 0.7 USD |
+9.88
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marvell Technology Inc
9MW.MU
DE
|
€125.70 145.1 USD |
-8.91
|
€0.00 0 USD | €166.00 191.62 USD | €125.70 145.1 USD | €131.92 152.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Primerica Inc
PI7.SG
DE
|
€260.00 300.13 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €252.00 290.89 USD | €260.00 300.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Estate Co Ltd
MES.DU
DE
|
€21.80 25.16 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Instant Group AG
CCB.MU
DE
|
€1.60 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aclaris Therapeutics Inc
8AT.SG
DE
|
€3.48 4.01 USD |
+8.82
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.63 USD | €3.48 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marsh & McLennan Companies Inc
MSN.SG
DE
|
€186.20 214.94 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €183.35 211.65 USD | €186.85 215.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Highwoods Properties Inc
HQS.MU
DE
|
€28.50 32.9 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €28.50 32.9 USD | €28.50 32.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sprouts Farmers Market Inc
1FA.MU
DE
|
€45.99 53.09 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €45.99 53.09 USD | €45.99 53.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Gas Group Ltd
LGX1.MU
DE
|
€1.86 2.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithia Motors Inc
LMO.DU
DE
|
€274.00 316.29 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €274.00 316.29 USD | €276.00 318.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heico Corp
HC1.MU
DE
|
€294.40 339.84 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €294.40 339.84 USD | €294.40 339.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raymond James Financial Inc
RJF.DU
DE
|
€145.80 168.3 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €145.50 167.96 USD | €147.30 170.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eco Oro Minerals Corp
GQQ.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange Belgium SA
MOS.SG
DE
|
€22.00 25.4 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.10 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YPF SA
YPF.SG
DE
|
€34.60 39.94 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VAALCO Energy Inc
VAW.SG
DE
|
€4.45 5.14 USD |
-6.59
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithia Motors Inc
LMO.SG
DE
|
€276.00 318.6 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €276.00 318.6 USD | €278.00 320.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meridian Energy Ltd
15M1.MU
DE
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guerbet SA
4G8.MU
DE
|
€6.36 7.34 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €6.36 7.34 USD | €6.36 7.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Service Enterprise Group Inc
PSE.DU
DE
|
€65.22 75.29 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €64.24 74.15 USD | €65.22 75.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A10 Networks Inc
8A0.MU
DE
|
€21.28 24.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.28 24.56 USD | €21.28 24.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freeport Resources Inc
4XH.MU
DE
|
€0.04 0.05 USD |
+10.81
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northam Platinum Holdings Ltd
7JR.DU
DE
|
€13.10 15.12 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altech Chemicals Ltd
A3Y.MU
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commerzbank AG
CBK.HA
DE
|
€38.11 43.99 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €38.11 43.99 USD | €38.11 43.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
