Pagina di risultati 186 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Telekom AG DTEA.DU | €27.20 29.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.HM | €2.88 3.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sea Ltd 931.MU | €112.00 122.43 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €111.50 121.88 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Bank PCL NVAB.BE | €4.54 4.96 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.96 USD | €4.54 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marsh & McLennan Companies Inc MSN.MU | €158.80 173.59 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €158.55 173.32 USD | €158.80 173.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yext Inc 0YE.DU | €6.73 7.36 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €6.73 7.36 USD | €6.78 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interpump Group SpA 8IG.BE | €46.50 50.83 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €46.46 50.79 USD | €46.72 51.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Corp YHA.HA | €5.92 6.47 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €5.92 6.47 USD | €5.92 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRRC Corp Ltd C2L.DU | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masimo Corp 3M4.BE | €110.15 120.41 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €110.15 120.41 USD | €110.15 120.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| argenx SE 1AE.BE | €715.40 782.03 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €711.60 777.87 USD | €715.40 782.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JanOne Inc 5AR1.MU | €1.00 1.09 USD |
-5.66
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.DU | €5.73 6.27 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €5.73 6.27 USD | €5.78 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immuron Ltd ANWA.BE | €0.73 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.73 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obayashi Corp OBA.SG | €17.60 19.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma SE PUM.BE | €22.19 24.26 USD |
+3.21
|
€0.00 0 USD | €20.00 21.86 USD | €22.10 24.16 USD | €22.19 24.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proto Labs Inc PRZ.DU | €44.24 48.36 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €44.16 48.27 USD | €44.24 48.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Revive Therapeutics Ltd 31R.MU | €0.01 0.01 USD |
+1900
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSL Ltd CSJ.SG | €97.54 106.62 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €97.54 106.62 USD | €97.54 106.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanoform Finland PLC 4YL.DU | €1.12 1.22 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Gold Ltd 2J9.BE | €1.17 1.28 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cambridge Cognition Holdings PLC 1M7.BE | €0.32 0.35 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.DU | €123.00 134.46 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €121.60 132.93 USD | €123.00 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sif Holding NV 276.BE | €6.65 7.27 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.79 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minnova Corp 2J1A.MU | €0.18 0.19 USD |
+58.04
|
€0.00 0 USD | €32.53K 35.55K USD | €0.16 0.17 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lands' End Inc LED.F | €12.40 13.55 USD |
+0.81
|
€0.00 0 USD | €2.00 2.19 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Osisko Metals Inc 0B51.SG | €0.43 0.47 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HeidelbergCement AG HEI.DU | €222.80 243.55 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €222.50 243.22 USD | €222.80 243.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGNC Investment Corp 4OQ1.DU | €9.16 10.02 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €9.16 10.02 USD | €9.16 10.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IHI Corp IWJ.BE | €14.70 16.07 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRD.DU | €38.86 42.48 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €38.73 42.34 USD | €38.86 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fantasia Holdings Group Co Ltd FT7.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HGears AG HGEA.BE | €1.39 1.52 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oceaneering International Inc OII.BE | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.HA | €37.34 40.81 USD |
+1.67
|
€0.00 0 USD | €67.00 73.24 USD | €36.71 40.12 USD | €37.34 40.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galectin Therapeutics Inc PHPN.MU | €3.46 3.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Liquide SA AILA.BE | €32.00 34.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES SA SES.DU | €5.47 5.97 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €5.47 5.97 USD | €5.48 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Health Services Inc UHS.DU | €189.00 206.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €189.00 206.6 USD | €190.00 207.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group AG G1A.HM | €57.10 62.42 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €57.10 62.42 USD | €57.10 62.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Derichebourg SA PNU.DU | €6.81 7.44 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €6.71 7.33 USD | €6.81 7.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENN Energy Holdings Ltd XGH.SG | €7.45 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Bancorp Inc 2ZI.HM | €17.50 19.13 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bee Vectoring Technologies International Inc 1UR1.MU | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Temas Tbk P5TA.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.SG | €8.75 9.56 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSA.MU | €7.65 8.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alamos Gold Inc 1AL.BE | €34.08 37.25 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €33.42 36.53 USD | €34.08 37.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emmerson Resources Ltd 42E.BE | €0.14 0.16 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.SG | €15.21 16.63 USD |
-0.39
|
€0.00 0 USD | €340.00 371.67 USD | €15.21 16.63 USD | €15.32 16.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REC Silicon ASA R3Q.BE | €0.09 0.09 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Mayora Indah Tbk D7V.SG | €0.10 0.1 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quanta Services Inc QAA.DU | €365.20 399.21 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €363.80 397.68 USD | €365.20 399.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gesco AG GSC1.HM | €14.15 15.47 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €14.15 15.47 USD | €14.15 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delek US Holdings Inc DEH.MU | €25.60 27.98 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VentriPoint Diagnostics Ltd 5V7.BE | €0.07 0.08 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geron Corp GON.DU | €1.11 1.27 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIN.SG | €70.98 77.59 USD |
+2.6
|
€0.00 0 USD | €100.00 109.31 USD | €69.15 75.59 USD | €70.99 77.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvast Holdings Inc 2OZA.MU | €2.38 2.6 USD |
-5.53
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.59 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Christian Dior SE DIO.SG | €585.00 639.48 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €585.00 639.48 USD | €585.00 639.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mobile Ltd CTM.HA | €8.43 9.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.22 USD | €8.43 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anhui Expressway Co Ltd HU7.SG | €1.32 1.44 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Range Resources Ltd 8SR.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47VS.HM | €12.50 13.66 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand Baoxin Auto Group Ltd 6BA.BE | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comstock Holding Co Inc CHO1.BE | €9.65 10.55 USD |
+6.63
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Corp MBI.BE | €19.00 20.77 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.HA | €337.80 369.26 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €337.80 369.26 USD | €337.80 369.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GQG Partners Inc 6P1.BE | €0.96 1.05 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Windfall Geotek Inc L7C2.MU | €0.03 0.03 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.DU | €95.30 104.18 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €94.60 103.41 USD | €95.30 104.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIRA.BE | €49.00 53.56 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceylon Graphite Corp CCY.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abivax SA 2X1.DU | €119.40 130.52 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €119.40 130.52 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KE Holdings Inc KE8A.MU | €13.90 15.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zebra Technologies Corp ZT1A.DU | €208.50 227.92 USD |
+0.97
|
€0.00 0 USD | €9.00 9.84 USD | €207.60 226.93 USD | €208.50 227.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.HM | €5.78 6.32 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.32 USD | €5.78 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salesforce Inc FOO.MU | €226.90 248.03 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €226.10 247.16 USD | €226.90 248.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bausch Health Companies Inc BVF.BE | €5.99 6.55 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €5.97 6.53 USD | €5.99 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanders AB EA5B.BE | €6.14 6.71 USD |
+6.78
|
€0.00 0 USD | €0.00 0 USD | €5.87 6.42 USD | €6.14 6.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biogen Inc IDP.HM | €150.05 164.02 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €150.05 164.02 USD | €150.05 164.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AJ Lucas Group Ltd FW9.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Forestry Co Ltd 5F6.MU | €8.70 9.51 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.46 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xingda International Holdings Ltd XDH.SG | €0.13 0.14 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Group Inc 6PM.MU | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Provident Financial PLC PRVA.DU | €1.37 1.5 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R1 RCM Inc 6HL.SG | €12.20 13.34 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asiasoft Corp PCL 5ASA.SG | €0.09 0.09 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interactive Brokers Group Inc KY6.BE | €55.50 60.67 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €55.22 60.36 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bradespar SA FXM.SG | €2.80 3.06 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The AES Corp AES.BE | €11.99 13.11 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €11.96 13.07 USD | €11.99 13.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntsman Corp HTR.MU | €8.65 9.46 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Design Systems Inc CDS.MU | €269.70 294.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €269.70 294.82 USD | €269.70 294.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW1.SG | €546.30 597.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €546.30 597.18 USD | €546.30 597.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synopsys Inc SYP.SG | €406.80 444.69 USD |
+1.04
|
€0.00 0 USD | €2.00 2.19 USD | €406.80 444.69 USD | €407.20 445.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GCA.MU | €9.40 10.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOA3.HM | €5.58 6.1 USD |
+0.36
|
€0.00 0 USD | €420.00 459.12 USD | €5.55 6.06 USD | €5.58 6.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bactech Environmental Corp 0BT1.BE | €0.02 0.02 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lynas Rare Earths Ltd LYI.HM | €7.10 7.76 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.HA | €15.60 17.05 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||