Pagina di risultati 184 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexity SA
NQ9.DU
DE
|
€4.29 4.96 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.93 USD | €4.29 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Utilities Ltd
CUD.SG
DE
|
€31.80 36.71 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoreCivic Inc
PSRA.MU
DE
|
€26.80 30.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nuernberger Beteiligungs AG
NBG6.MU
DE
|
€123.50 142.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.50 142.56 USD | €123.50 142.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haidilao International Holding Ltd
8HI.MU
DE
|
€1.06 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linde PLC
LIN.DU
DE
|
€452.60 522.45 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €452.60 522.45 USD | €452.60 522.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrainChip Holdings Ltd
24Y.DU
DE
|
€0.07 0.08 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEX Inc
WL9.SG
DE
|
€171.00 197.39 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €170.00 196.24 USD | €171.00 197.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Ltd
HWHG.SG
DE
|
€15.20 17.55 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axfood AB
AXL1.HA
DE
|
€24.89 28.73 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €24.83 28.66 USD | €24.89 28.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brown & Brown Inc
BTW.DU
DE
|
€61.62 71.13 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €60.80 70.18 USD | €61.62 71.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The GEO Group Inc
GEG.MU
DE
|
€24.43 28.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.43 28.2 USD | €24.43 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NMI Holdings Inc
6NM.MU
DE
|
€38.00 43.86 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rolls-Royce Holdings PLC
RRU.MU
DE
|
€14.60 16.86 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.86 USD | €14.61 16.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Traton SE
8TRA.HA
DE
|
€33.00 38.09 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Dynasty Minerals Ltd
ND3.MU
DE
|
€0.72 0.83 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Yuchai International Ltd
CYD.MU
DE
|
€21.04 24.29 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €21.04 24.29 USD | €21.04 24.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muller- Die Lila Logistik SE
MLL.DU
DE
|
€3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YASKAWA Electric Corp
YEC.MU
DE
|
€22.98 26.53 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €22.98 26.53 USD | €22.98 26.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Advantage Corp
0MS.MU
DE
|
€18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duke Energy Corp
D2MN.MU
DE
|
€111.58 128.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.58 128.8 USD | €111.58 128.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corp Ltd
CMW.SG
DE
|
€0.42 0.48 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEC Corp
NEC1.DU
DE
|
€30.50 35.21 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €30.34 35.02 USD | €30.50 35.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blackstone Mortgage Trust, Inc.
079A.SG
DE
|
€9.46 10.92 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €9.44 10.89 USD | €9.46 10.92 USD | €0.00 0 USD | 3.70 | €2.55 2.95 USD | ||
|
Lanxess AG
LXS.HA
DE
|
€11.74 13.55 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €11.74 13.55 USD | €11.74 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oracle Corp Japan
OCJ.MU
DE
|
€56.50 65.22 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quanta Services Inc
QAA.MU
DE
|
€502.80 580.4 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €502.80 580.4 USD | €502.80 580.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burlington Stores Inc
BUI.MU
DE
|
€218.00 251.64 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €218.00 251.64 USD | €218.00 251.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greentown China Holdings Ltd
G7C.MU
DE
|
€0.63 0.73 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citycon Oyj
TY2B.DU
DE
|
€2.91 3.35 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.34 USD | €2.91 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indorama Ventures PCL
I93.SG
DE
|
€0.71 0.82 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVE Corp
NVK.MU
DE
|
€67.00 77.34 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PagerDuty Inc
2TY.DU
DE
|
€15.84 18.28 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €15.84 18.28 USD | €15.85 18.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
South32 Ltd
32Z.MU
DE
|
€2.71 3.13 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Echo Investment SA
4I3.MU
DE
|
€1.19 1.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.38 USD | €1.19 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander SA
BSD2.MU
DE
|
€11.08 12.79 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €11.08 12.79 USD | €11.08 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vow ASA
213.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LiveRamp Holdings Inc
XIM.DU
DE
|
€34.00 39.25 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcos Dorados Holdings Inc
AD8.DU
DE
|
€6.31 7.28 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €6.31 7.28 USD | €6.31 7.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The AES Corp
AES.SG
DE
|
€13.42 15.49 USD |
+0.15
|
€0.00 0 USD | €100.00 115.43 USD | €13.41 15.48 USD | €13.45 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FUJIFILM Holdings Corp
FJI.DU
DE
|
€19.41 22.41 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €19.41 22.41 USD | €19.41 22.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meta Platforms Inc
FB2A.MU
DE
|
€565.70 653.01 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €564.80 651.97 USD | €565.70 653.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fast Finance24 Holding AG
FF24.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TotalEnergies EP Gabon
RZW.SG
DE
|
€231.50 267.23 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €228.00 263.19 USD | €231.50 267.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marubeni Corp
MARA.SG
DE
|
€28.79 33.23 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.74 33.18 USD | €28.95 33.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BayWa AG
BYW.MU
DE
|
€7.68 8.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.68 8.87 USD | €7.68 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Winnebago Industries Inc
WI1.SG
DE
|
€25.20 29.09 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seazen Group Ltd
6FLA.SG
DE
|
€0.14 0.17 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AAK AB
6AA0.DU
DE
|
€16.04 18.52 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €15.96 18.42 USD | €16.04 18.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AB Spolka Akcyjna
8B6.MU
DE
|
€34.15 39.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.15 39.42 USD | €34.15 39.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
La-Z-Boy Inc
LAZ.DU
DE
|
€25.80 29.78 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aequus Pharmaceuticals Inc
AEQ.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delivery Hero SE
DHER.MU
DE
|
€37.34 43.1 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €37.34 43.1 USD | €37.34 43.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Treasury Wine Estates Ltd
T7W.SG
DE
|
€3.66 4.22 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.21 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alkane Resources Ltd
AK7.DU
DE
|
€0.94 1.09 USD |
+6.94
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pool Corp
SP1.MU
DE
|
€175.74 202.86 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €175.74 202.86 USD | €175.74 202.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
W.W. Grainger Inc
GWW.DU
DE
|
€1,212.00 1399.05 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €1,212.00 1399.05 USD | €1,213.00 1400.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Litium AB
5TW.DU
DE
|
€0.86 1 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.86 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Railway Group Ltd
CNO.MU
DE
|
€0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berentzen-Gruppe AG
BEZ.DU
DE
|
€5.98 6.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.9 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archer-Daniels Midland Co
ADM.HA
DE
|
€70.56 81.45 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €70.58 81.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MetLife Inc
MWZ.DU
DE
|
€89.22 102.99 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €89.20 102.97 USD | €89.22 102.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolarEdge Technologies Inc
2ED.SG
DE
|
€28.30 32.67 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.30 32.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Isetan Mitsukoshi Holdings Ltd
4HP.DU
DE
|
€9.95 11.49 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Electric Corp
MIE1.DU
DE
|
€26.74 30.87 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €26.71 30.83 USD | €26.74 30.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polski Koncern Naftowy ORLEN SA
PKY1.DU
DE
|
€34.78 40.15 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €34.78 40.15 USD | €35.15 40.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healthpeak Properties Inc
HC5.DU
DE
|
€17.18 19.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.18 19.83 USD | €17.22 19.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anavex Life Sciences Corp
12X1.MU
DE
|
€1.16 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marine Products Corporation
50M.MU
DE
|
€11.05 12.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IG Group Holdings PLC
I5G.DU
DE
|
€11.49 13.26 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.99 USD | €11.49 13.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
West Pharmaceutical Services Inc
WPS.MU
DE
|
€352.15 406.5 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €352.15 406.5 USD | €352.15 406.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Handelsbanken AB
SVHH.HA
DE
|
€13.68 15.79 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €13.56 15.65 USD | €13.68 15.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraport AG
FRA.HA
DE
|
€62.60 72.26 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €62.60 72.26 USD | €62.60 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blockchain Moon Acquisition Corp
7XF0.BE
DE
|
€9.47 10.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lisi SA
LI3.SG
DE
|
€63.00 72.72 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €61.40 70.88 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3U Holding AG
UUU.MU
DE
|
€0.96 1.11 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alaska Air Group Inc
ALK.MU
DE
|
€31.30 36.13 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €31.30 36.13 USD | €31.30 36.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Century Aluminum Co
EY3.DU
DE
|
€28.26 32.62 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €28.26 32.62 USD | €28.27 32.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACS Actividades de Construccion y Servicios SA
OCI1.DU
DE
|
€90.90 104.93 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €89.80 103.66 USD | €90.90 104.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fosun International Ltd
FNI.BE
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SuperCom Ltd
50S.MU
DE
|
€8.24 9.51 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €8.24 9.51 USD | €8.24 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CaixaBank SA
48CA.DU
DE
|
€11.30 13.04 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.37 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMP Ltd
AMP.DU
DE
|
€1.50 1.73 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Atlantic Resources Corp
PH02.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vilkyskiu pienine AB
UDW.SG
DE
|
€15.25 17.6 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €15.25 17.6 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FUJIFILM Holdings Corp
FJI.SG
DE
|
€19.41 22.41 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €19.37 22.35 USD | €19.56 22.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stabilus SE
STM.SG
DE
|
€15.70 18.12 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberger Druckmaschinen AG
HDD.DU
DE
|
€1.32 1.52 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.52 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indo-Rama Synthetics Tbk
59I.BE
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magyar Telekom PLC
MGYB.MU
DE
|
€7.27 8.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.27 8.39 USD | €7.27 8.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui E&S Holdings Co Ltd
MU1.SG
DE
|
€20.26 23.39 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €20.09 23.19 USD | €20.26 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Voyager Therapeutics Inc
VT6.MU
DE
|
€1.60 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.84 USD | €1.60 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanoco Group PLC
GXG.SG
DE
|
€0.01 0.02 USD |
+12
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The City of London Investment Trust plc
CLN.F
DE
|
€6.95 8.02 USD |
+0.72
|
€0.00 0 USD | €1.35K 1.55K USD | €6.95 8.02 USD | €6.95 8.02 USD | €0.00 0 USD | 9.12 | €0.76 0.88 USD | ||
Dongyue Group Ltd
4D3.DU
DE
|
€1.10 1.27 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Pharmaceuticals Inc
VX1.MU
DE
|
€464.55 536.25 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €464.55 536.25 USD | €464.55 536.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City of London Ord
CTY.BE
DE
|
£539.00 715.8 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Beyond Meat Inc
0Q3.DU
DE
|
€0.37 0.43 USD |
+4.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013C.DU
DE
|
€11.16 12.88 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €11.16 12.88 USD | €11.27 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southwest Airlines Co
SWN.MU
DE
|
€38.25 44.15 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €38.25 44.15 USD | €38.25 44.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
