Ergebnisseite 167 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
STEF
STP.SG
DE
|
€129.40 149.37 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €127.00 146.6 USD | €129.60 149.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impact Coatings AB
1IC.SG
DE
|
€0.25 0.29 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hensoldt AG
HAG.DU
DE
|
€84.02 96.99 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €83.30 96.16 USD | €84.02 96.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healius Ltd
PGZ.SG
DE
|
€0.31 0.36 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veracyte Inc
12V.DU
DE
|
€23.13 26.7 USD |
+8.24
|
€0.00 0 USD | €0.00 0 USD | €23.13 26.7 USD | €23.13 26.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amneal Pharmaceuticals Inc
2DT.MU
DE
|
€18.60 21.47 USD |
+4.49
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quest Diagnostics Inc
QDI.MU
DE
|
€230.15 265.67 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €230.15 265.67 USD | €230.15 265.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Odfjell SE
O7F.DU
DE
|
€11.14 12.86 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €11.14 12.86 USD | €11.36 13.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LGI Homes Inc
LG1.SG
DE
|
€41.28 47.63 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €41.17 47.52 USD | €41.31 47.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RME.SG
DE
|
€210.40 242.87 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €210.00 242.41 USD | €210.50 242.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariake Japan Co Ltd
5EF.DU
DE
|
€28.60 33.01 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verbund AG
OEWA.SG
DE
|
€70.60 81.5 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €70.60 81.5 USD | €71.75 82.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stakeholder Gold Corp
SW0M.MU
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moog Inc
MO7A.SG
DE
|
€302.00 348.38 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €301.20 347.69 USD | €302.20 348.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolus Inc
EVL.DU
DE
|
€6.07 7.01 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €6.07 7.01 USD | €6.07 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greatview Aseptic Packaging Co Ltd
8GA.SG
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha & Omega Semiconductor Ltd
AOY.SG
DE
|
€21.13 24.39 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €20.20 23.32 USD | €21.41 24.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
adidas AG
ADS.MU
DE
|
€181.90 209.97 USD |
+2.08
|
€0.00 0 USD | €90.00 103.89 USD | €179.45 207.15 USD | €181.90 209.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MPQ.SG
DE
|
€4.38 5.06 USD |
+4.78
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Memscap SA
MSBA.SG
DE
|
€4.93 5.69 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.51 USD | €4.93 5.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Touchstone Exploration Inc
PNW1.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investor AB
IVSD.MU
DE
|
€39.20 45.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.24 USD | €39.20 45.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Almaden Minerals Ltd
A4E1.DU
DE
|
€0.14 0.16 USD |
+35.58
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurubis AG
NDA.HM
DE
|
€143.10 165.19 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €143.10 165.19 USD | €143.10 165.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uestra Hannoversche Verkehrsbetriebe AG
HVB.HA
DE
|
€6.55 7.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Aerospace International Holdings Ltd
CIOC.MU
DE
|
€0.05 0.06 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northland Power Inc
1NR.DU
DE
|
€14.28 16.48 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €14.28 16.48 USD | €14.28 16.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Touax
TOX.MU
DE
|
€3.15 3.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.64 USD | €3.15 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kulicke & Soffa Industries Inc
KU1.SG
DE
|
€61.00 70.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiskars Oyj
A8X.SG
DE
|
€13.20 15.24 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €12.78 14.75 USD | €13.22 15.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pensana PLC
48W.MU
DE
|
€0.64 0.74 USD |
+17.37
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR3.MU
DE
|
€24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norfolk Southern Corp
NFS.HM
DE
|
€290.50 335.33 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €290.50 335.33 USD | €290.50 335.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technip Energies NV
68F0.SG
DE
|
€34.00 39.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneta Money Bank AS
MM0.SG
DE
|
€7.63 8.81 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €7.52 8.67 USD | €7.72 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energiekontor AG
EKT.HM
DE
|
€24.70 28.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.70 28.51 USD | €24.70 28.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oramed Pharmaceuticals Inc
OJU1.MU
DE
|
€3.52 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tejon Ranch Co.
2TJ.SG
DE
|
€15.30 17.66 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.60 18.01 USD | €0.00 0 USD | 90.00 | €0.17 0.2 USD | ||
Kodiak Sciences Inc
K27.MU
DE
|
€95.46 110.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €95.46 110.19 USD | €95.46 110.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Personalis Inc
04X.MU
DE
|
€14.02 16.18 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €14.02 16.18 USD | €14.02 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Curtiss-Wright Corp
CWT.SG
DE
|
€427.00 492.44 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €426.00 491.75 USD | €427.40 493.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Commercial Corp
GLE0.F
DE
|
€15.40 17.78 USD |
+2.67
|
€0.00 0 USD | €60.00 69.26 USD | €15.40 17.78 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kings Entertainment Group Inc
L12.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knaus Tabbert AG
KTA.MU
DE
|
€7.89 9.11 USD |
-11.15
|
€0.00 0 USD | €212.00 244.72 USD | €7.89 9.11 USD | €8.88 10.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.HM
DE
|
€104.00 120.05 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JAK1.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Post Holdings Inc
2PO.DU
DE
|
€72.50 83.69 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.HA
DE
|
€10.32 11.91 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.32 11.91 USD | €10.32 11.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safestore Holdings PLC
IHF.MU
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worthington Industries Inc
WTH.SG
DE
|
€55.85 64.47 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €55.70 64.3 USD | €55.85 64.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPI Aerostructures Inc
WCP.BE
DE
|
€1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surteco Group SE
SUR.DU
DE
|
€6.05 6.98 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prologis Inc
POJN.HA
DE
|
€116.45 134.42 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €116.45 134.42 USD | €116.45 134.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genocea Biosciences Inc
GBI1.BE
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinyi Solar Holdings Ltd
13X.DU
DE
|
€0.23 0.27 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FirstGroup PLC
FGR.DU
DE
|
€2.78 3.21 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air China Ltd
AD2.MU
DE
|
€0.45 0.52 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Theravance Biopharma Inc
0TB.DU
DE
|
€14.80 17.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.MU
DE
|
€57.40 66.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.40 66.26 USD | €57.40 66.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Square Enix Holdings Co Ltd
EI4.MU
DE
|
€18.28 21.1 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.28 21.1 USD | €18.28 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRAIN Biotech AG
BNN.SG
DE
|
€2.57 2.97 USD |
+0.78
|
€0.00 0 USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AusCann Group Holdings Ltd
UVP.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skanska AB
SKNB.DU
DE
|
€27.14 31.33 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €26.91 31.06 USD | €27.14 31.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.MU
DE
|
€13.94 16.09 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €13.94 16.09 USD | €13.94 16.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L'Oreal SA
LOR.MU
DE
|
€447.50 516.56 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €447.50 516.56 USD | €447.50 516.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enphase Energy Inc
E0P.MU
DE
|
€25.81 29.79 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €25.81 29.79 USD | €25.81 29.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danakali Ltd
SO3.DU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grifols SA
G0FB.MU
DE
|
€7.40 8.54 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shenzhen Expressway Corp Ltd
SHZH.MU
DE
|
€0.76 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DexCom Inc
DC4.DU
DE
|
€71.80 82.88 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €71.80 82.88 USD | €71.80 82.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realord Group Holdings Ltd
CUV.SG
DE
|
€1.13 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aeroports de Paris SA
W7L.DU
DE
|
€119.40 137.83 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €118.70 137.02 USD | €119.40 137.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lloyds Banking Group PLC
LLD.DU
DE
|
€1.19 1.37 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microchip Technology Inc
MCP.SG
DE
|
€53.89 62.21 USD |
-1.3
|
€0.00 0 USD | €1.00 1.15 USD | €53.01 61.19 USD | €54.58 63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ramsay Health Care Ltd
RMY.MU
DE
|
€34.40 39.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fagron SA
4A5.DU
DE
|
€24.55 28.34 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €24.55 28.34 USD | €24.75 28.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bertrandt AG
BDT.DU
DE
|
€7.82 9.03 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €7.82 9.03 USD | €7.82 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.MU
DE
|
€0.01 0.0091 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Fuel Gas Co
NFG.MU
DE
|
€67.00 77.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SponsorsOne Inc
5SO.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DTE Energy Co
DGY.SG
DE
|
€122.65 141.58 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €122.50 141.41 USD | €122.90 141.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enlivex Therapeutics Ltd
1BT.SG
DE
|
€1.17 1.35 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basler AG
BSL.MU
DE
|
€25.00 28.86 USD |
+4.6
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U City Public Company Limited
HNQ.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enel SpA
ENL.MU
DE
|
€9.88 11.4 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €9.88 11.4 USD | €9.88 11.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Cement Holdings Ltd
C44.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MITIE Group PLC
MZ4.MU
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patterson-UTI Energy Inc
PE1.SG
DE
|
€8.73 10.08 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €8.72 10.07 USD | €8.74 10.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vulcan Materials Co
VMC.SG
DE
|
€256.00 295.51 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €255.50 294.93 USD | €256.40 295.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.SG
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Key Tronic Corp
KT1.MU
DE
|
€1.18 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keysight Technologies Inc
1KT.DU
DE
|
€255.15 294.53 USD |
+5.46
|
€0.00 0 USD | €0.00 0 USD | €255.15 294.53 USD | €255.15 294.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kooth PLC
KO0.MU
DE
|
€2.30 2.65 USD |
-5.74
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal Gold Inc
RG3.DU
DE
|
€247.90 286.16 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €247.90 286.16 USD | €249.80 288.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ML System SA
6UX.MU
DE
|
€3.12 3.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altarea SCA
XAL.MU
DE
|
€74.60 86.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.60 86.11 USD | €74.60 86.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissements Maurel & Prom
ETX.SG
DE
|
€7.07 8.16 USD |
0
|
€0.00 0 USD | €1.69K 1.95K USD | €6.96 8.03 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | -€0.26 -0.3 USD | ||
AAC Technologies Holdings Inc
A2XN.MU
DE
|
€4.34 5.01 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seplat Energy PLC
134.SG
DE
|
€10.50 12.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerard Perrier Industrie SA
80T.SG
DE
|
€69.80 80.57 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
