Ergebnisseite 167 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azerion Group NV 9Q9.MU | €1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shui On Land Ltd OL5.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sappi Ltd SPI.BE | €1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highlight Communications AG HLG.SG | €0.82 0.95 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XTM Inc 7XT.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot Inc HDI.HA | €267.95 309.3 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €267.95 309.3 USD | €267.95 309.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioLife Solutions Inc BJX1.SG | €22.60 26.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc BCE1.DU | €20.85 24.06 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €20.85 24.06 USD | €20.85 24.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zinc Media Group PLC YE42.BE | €0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcos Dorados Holdings Inc AD8.BE | €6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anika Therapeutics Inc AKP.SG | €12.30 14.2 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven & i Holdings Co Ltd S6MA.MU | €10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital One Financial Corp CFX.SG | €155.85 179.9 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €154.30 178.11 USD | €155.85 179.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaotu Techedu Inc 18WA.BE | €2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Village Farms International Inc 02V.BE | €3.19 3.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.MU | €0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.BE | €301.00 347.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geox SpA GHH.DU | €0.27 0.31 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDMA.BE | €25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveRamp Holdings Inc XIM.MU | €32.40 37.4 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WeBuild SpA IPJ1.DU | €2.38 2.75 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clover Health Investments Corp 7QD.MU | €3.37 3.89 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.89 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardelyx Inc 41X.SG | €4.76 5.49 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.48 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avicanna Inc 0NN.MU | €0.08 0.09 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardelyx Inc 41X.BE | €3.30 3.81 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €3.30 3.81 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CECO Environmental Corp WCE.SG | €68.94 79.58 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €68.88 79.51 USD | €69.04 79.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIEB.DU | €132.00 152.37 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €132.00 152.37 USD | €133.00 153.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Leaf Foods Inc M1L.DU | €18.60 21.47 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CureVac NV 5CV.HA | €3.87 4.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReNew Energy Global PLC 7JU.BE | €4.70 5.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensorion SA RFM.MU | €0.38 0.43 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.43 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gruppo Mutuionline SpA MNL.DU | €33.70 38.9 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €33.70 38.9 USD | €33.95 39.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYA.BE | €9.15 10.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genmab A/S GE91.MU | €21.20 24.47 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO Payment Gateway Inc 3RH.DU | €42.60 49.17 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valvoline Inc 0V4.MU | €31.00 35.78 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sopra Steria Group SA OR8.DU | €153.00 176.61 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €153.00 176.61 USD | €153.00 176.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conduent Inc 4C0.HM | €1.22 1.41 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kobe Steel Ltd KST.BE | €11.01 12.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cipher Pharmaceuticals Inc PHE.BE | €9.30 10.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| pdvWireless, Inc. 2X6.F | €57.00 65.8 USD |
-0.87
|
€0.00 0 USD | €108.00 124.67 USD | €57.00 65.8 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | -€2.81 -3.2 USD | ||
| Obayashi Corp OBA.DU | €16.40 18.93 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.MU | €5.58 6.44 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €5.58 6.44 USD | €5.58 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newpark Resources Inc NWP.BE | €10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paladin Energy Ltd PUR.MU | €6.17 7.12 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €6.17 7.12 USD | €6.17 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MKS Instruments Inc MKT.DU | €269.40 310.98 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €269.40 310.98 USD | €269.80 311.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesdome Gold Mines Ltd RKVA.BE | €14.71 16.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT4.MU | €38.00 43.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurocrine Biosciences Inc NB3.DU | €140.00 161.61 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €140.00 161.61 USD | €140.00 161.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friwo AG CEA.HM | €4.56 5.26 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fate Therapeutics Inc F6T.DU | €1.61 1.85 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.85 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New China Life Insurance Co Ltd NCL.BE | €5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ON Semiconductor Corp XS4.SG | €105.76 122.08 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €104.82 121 USD | €105.76 122.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold n Futures Mineral Corp G6M.MU | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen NV QIA.HM | €31.24 36.06 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €31.24 36.06 USD | €31.24 36.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Corp IDC2.BE | €43.66 50.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Rubber Industries Ltd 108.SG | €10.70 12.35 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genasys Inc G66.MU | €1.71 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B2Gold Corp 5BG.MU | €3.66 4.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.23 USD | €3.66 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bristow Group Inc ERG1.BE | €31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hershey Co HSY.DU | €151.70 175.11 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €151.70 175.11 USD | €151.70 175.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lagardere SA LAG.BE | €18.60 21.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theranexus SA 3VG.MU | €3.31 3.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.82 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicom Ltd S1L.BE | €11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Street Corporation ZYA.SG | €140.25 161.9 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €140.10 161.72 USD | €140.30 161.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi SA ANI.DU | €80.95 93.44 USD |
-5.38
|
€0.00 0 USD | €0.00 0 USD | €80.95 93.44 USD | €80.95 93.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTA.DU | €6.07 7.01 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €6.07 7.01 USD | €6.07 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BFF Bank SpA 2BF.MU | €2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shake Shack Inc 9SH.MU | €45.73 52.79 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €45.73 52.79 USD | €45.73 52.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fossil Group Inc FSL.BE | €3.24 3.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banpu PCL BPFG.MU | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashmore Group PLC A1B.SG | €2.32 2.68 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMT.BE | €47.90 55.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pihlajalinna Oyj 38P.BE | €14.55 16.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dixie Gold Inc 2YCA.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monex Group Inc NNL.DU | €3.44 3.97 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ballard Power Systems Inc PO0.MU | €4.53 5.22 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €4.49 5.18 USD | €4.53 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charter Communications Inc CQD.SG | €113.92 131.5 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €113.50 131.02 USD | €114.72 132.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard BioTools Inc FLB.MU | €0.72 0.83 USD |
-28.71
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc UNS1.HM | €42.33 48.86 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €42.33 48.86 USD | €42.33 48.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertainment AG ITN.DU | €0.33 0.38 USD |
-6.59
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLDT Inc PLO.MU | €15.30 17.66 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solargiga Energy Holdings Ltd 3FV.BE | €0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexstar Media Group Inc NXZ.BE | €170.40 196.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.HA | €12.26 14.16 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €12.26 14.16 USD | €12.26 14.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CA Immobilien Anlagen AG BZY.DU | €22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PolarX Ltd PX0.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PHarol SGPS SA PTCA.DU | €0.07 0.08 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highfield Resources Ltd 23H.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonoro Gold Corp 23SP.MU | €0.13 0.15 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyd Gaming Corp BO5.BE | €72.50 83.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.HM | €3.88 4.48 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naspers Ltd. R NNW.MU | €47.20 54.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Inc 56X.DU | €11.09 12.8 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €11.09 12.8 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tegna Inc GTT.DU | €18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DWS Group GmbH & Co KGaA DWS.DU | €59.60 68.8 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €59.10 68.22 USD | €59.60 68.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokian Tyres PLC NRE.SG | €11.29 13.03 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €11.19 12.92 USD | €11.32 13.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhaojin Mining Industry Co Ltd ZVL.SG | €2.08 2.4 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simpson Manufacturing Co Inc TWL.MU | €161.00 185.85 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €160.90 185.73 USD | €161.10 185.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genel Energy PLC R 4VL.BE | €0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||