Ergebnisseite 167 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
STEF
STP.SG
DE
|
€127.20 146.83 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €126.60 146.14 USD | €130.40 150.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impact Coatings AB
1IC.SG
DE
|
€0.24 0.27 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hensoldt AG
HAG.DU
DE
|
€82.54 95.28 USD |
+6.81
|
€0.00 0 USD | €0.00 0 USD | €77.52 89.48 USD | €82.54 95.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healius Ltd
PGZ.SG
DE
|
€0.31 0.35 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veracyte Inc
12V.DU
DE
|
€21.37 24.67 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €21.37 24.67 USD | €21.37 24.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amneal Pharmaceuticals Inc
2DT.MU
DE
|
€17.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quest Diagnostics Inc
QDI.MU
DE
|
€227.85 263.02 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €227.85 263.02 USD | €227.85 263.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Odfjell SE
O7F.DU
DE
|
€11.34 13.09 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €10.86 12.54 USD | €11.34 13.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LGI Homes Inc
LG1.SG
DE
|
€41.31 47.69 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €40.50 46.75 USD | €41.99 48.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RME.SG
DE
|
€210.00 242.41 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €206.90 238.83 USD | €211.10 243.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariake Japan Co Ltd
5EF.DU
DE
|
€29.20 33.71 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verbund AG
OEWA.SG
DE
|
€70.65 81.55 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €72.75 83.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stakeholder Gold Corp
SW0M.MU
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moog Inc
MO7A.SG
DE
|
€303.20 349.99 USD |
+4.7
|
€0.00 0 USD | €0.00 0 USD | €287.60 331.99 USD | €303.40 350.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolus Inc
EVL.DU
DE
|
€6.17 7.12 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €5.94 6.85 USD | €6.17 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greatview Aseptic Packaging Co Ltd
8GA.SG
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha & Omega Semiconductor Ltd
AOY.SG
DE
|
€21.13 24.39 USD |
+16.52
|
€0.00 0 USD | €2.00K 2.31K USD | €20.20 23.32 USD | €21.41 24.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
adidas AG
ADS.MU
DE
|
€178.20 205.7 USD |
+3.27
|
€0.00 0 USD | €166.00 191.62 USD | €173.00 199.7 USD | €178.20 205.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MPQ.SG
DE
|
€4.18 4.83 USD |
-16.4
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Memscap SA
MSBA.SG
DE
|
€4.79 5.52 USD |
+4.25
|
€0.00 0 USD | €68.00 78.49 USD | €4.58 5.28 USD | €4.89 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Touchstone Exploration Inc
PNW1.MU
DE
|
€0.12 0.14 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investor AB
IVSD.MU
DE
|
€39.20 45.24 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.24 USD | €39.20 45.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Almaden Minerals Ltd
A4E1.DU
DE
|
€0.10 0.12 USD |
+5.58
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurubis AG
NDA.HM
DE
|
€140.50 162.18 USD |
+3.31
|
€0.00 0 USD | €40.00 46.17 USD | €137.60 158.84 USD | €140.50 162.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uestra Hannoversche Verkehrsbetriebe AG
HVB.HA
DE
|
€6.55 7.56 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Aerospace International Holdings Ltd
CIOC.MU
DE
|
€0.05 0.06 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northland Power Inc
1NR.DU
DE
|
€14.40 16.62 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €14.25 16.44 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Touax
TOX.MU
DE
|
€3.15 3.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.64 USD | €3.15 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kulicke & Soffa Industries Inc
KU1.SG
DE
|
€61.00 70.41 USD |
+7.02
|
€0.00 0 USD | €1.00K 1.15K USD | €56.50 65.22 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiskars Oyj
A8X.SG
DE
|
€13.04 15.05 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €12.88 14.87 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pensana PLC
48W.MU
DE
|
€0.55 0.63 USD |
-8.53
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR3.MU
DE
|
€24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norfolk Southern Corp
NFS.HM
DE
|
€289.70 334.41 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €286.90 331.18 USD | €289.70 334.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technip Energies NV
68F0.SG
DE
|
€34.00 39.25 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneta Money Bank AS
MM0.SG
DE
|
€7.54 8.7 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €7.52 8.67 USD | €7.74 8.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energiekontor AG
EKT.HM
DE
|
€24.70 28.51 USD |
+6.01
|
€0.00 0 USD | €120.00 138.52 USD | €24.40 28.17 USD | €24.70 28.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oramed Pharmaceuticals Inc
OJU1.MU
DE
|
€3.52 4.06 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tejon Ranch Co.
2TJ.SG
DE
|
€15.70 18.12 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.70 18.12 USD | €0.00 0 USD | 92.35 | €0.17 0.2 USD | ||
Kodiak Sciences Inc
K27.MU
DE
|
€95.46 110.19 USD |
+15.88
|
€0.00 0 USD | €16.00 18.47 USD | €88.90 102.62 USD | €95.46 110.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Personalis Inc
04X.MU
DE
|
€13.97 16.13 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €13.97 16.13 USD | €13.97 16.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Curtiss-Wright Corp
CWT.SG
DE
|
€429.20 495.44 USD |
+10.96
|
€0.00 0 USD | €0.00 0 USD | €426.00 491.75 USD | €435.20 502.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Commercial Corp
GLE0.F
DE
|
€15.00 17.32 USD |
-0.66
|
€0.00 0 USD | €60.00 69.26 USD | €15.00 17.32 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kings Entertainment Group Inc
L12.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knaus Tabbert AG
KTA.MU
DE
|
€8.88 10.25 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €8.88 10.25 USD | €8.88 10.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.HM
DE
|
€105.50 121.78 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €105.50 121.78 USD | €105.50 121.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JAK1.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Post Holdings Inc
2PO.DU
DE
|
€71.50 82.53 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.HA
DE
|
€10.22 11.8 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €10.22 11.8 USD | €10.22 11.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safestore Holdings PLC
IHF.MU
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worthington Industries Inc
WTH.SG
DE
|
€55.75 64.35 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €56.05 64.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPI Aerostructures Inc
WCP.BE
DE
|
€1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surteco Group SE
SUR.DU
DE
|
€6.00 6.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prologis Inc
POJN.HA
DE
|
€116.10 134.02 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €114.00 131.59 USD | €116.10 134.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genocea Biosciences Inc
GBI1.BE
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinyi Solar Holdings Ltd
13X.DU
DE
|
€0.23 0.27 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FirstGroup PLC
FGR.DU
DE
|
€2.80 3.23 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air China Ltd
AD2.MU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Theravance Biopharma Inc
0TB.DU
DE
|
€14.80 17.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.MU
DE
|
€57.40 66.26 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €57.40 66.26 USD | €57.40 66.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Square Enix Holdings Co Ltd
EI4.MU
DE
|
€18.38 21.22 USD |
+5.27
|
€0.00 0 USD | €0.00 0 USD | €18.38 21.22 USD | €18.38 21.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRAIN Biotech AG
BNN.SG
DE
|
€2.55 2.94 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.94 USD | €2.63 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AusCann Group Holdings Ltd
UVP.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skanska AB
SKNB.DU
DE
|
€26.77 30.9 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €26.10 30.13 USD | €26.77 30.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.MU
DE
|
€13.82 15.96 USD |
+6.39
|
€0.00 0 USD | €0.00 0 USD | €13.82 15.96 USD | €13.82 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L'Oreal SA
LOR.MU
DE
|
€447.20 516.22 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €447.20 516.22 USD | €447.20 516.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enphase Energy Inc
E0P.MU
DE
|
€25.68 29.64 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €25.68 29.64 USD | €25.68 29.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danakali Ltd
SO3.DU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grifols SA
G0FB.MU
DE
|
€7.30 8.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shenzhen Expressway Corp Ltd
SHZH.MU
DE
|
€0.76 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DexCom Inc
DC4.DU
DE
|
€71.00 81.96 USD |
-5.33
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realord Group Holdings Ltd
CUV.SG
DE
|
€1.13 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aeroports de Paris SA
W7L.DU
DE
|
€118.40 136.67 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €116.40 134.36 USD | €118.40 136.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lloyds Banking Group PLC
LLD.DU
DE
|
€1.17 1.35 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microchip Technology Inc
MCP.SG
DE
|
€54.60 63.03 USD |
+5.73
|
€0.00 0 USD | €3.12K 3.6K USD | €50.21 57.96 USD | €55.51 64.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ramsay Health Care Ltd
RMY.MU
DE
|
€34.40 39.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fagron SA
4A5.DU
DE
|
€24.70 28.51 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €24.15 27.88 USD | €24.70 28.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bertrandt AG
BDT.DU
DE
|
€7.80 9 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.84 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.MU
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Fuel Gas Co
NFG.MU
DE
|
€67.00 77.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SponsorsOne Inc
5SO.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DTE Energy Co
DGY.SG
DE
|
€123.45 142.5 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €120.10 138.64 USD | €124.60 143.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enlivex Therapeutics Ltd
1BT.SG
DE
|
€1.16 1.34 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basler AG
BSL.MU
DE
|
€23.90 27.59 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €23.90 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U City Public Company Limited
HNQ.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enel SpA
ENL.MU
DE
|
€9.69 11.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.69 11.18 USD | €9.69 11.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Cement Holdings Ltd
C44.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MITIE Group PLC
MZ4.MU
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patterson-UTI Energy Inc
PE1.SG
DE
|
€8.76 10.11 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €8.64 9.98 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vulcan Materials Co
VMC.SG
DE
|
€257.70 297.47 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €240.40 277.5 USD | €260.80 301.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.SG
DE
|
€22.80 26.32 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Key Tronic Corp
KT1.MU
DE
|
€1.18 1.36 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keysight Technologies Inc
1KT.DU
DE
|
€241.95 279.29 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €241.95 279.29 USD | €241.95 279.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kooth PLC
KO0.MU
DE
|
€2.44 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal Gold Inc
RG3.DU
DE
|
€251.00 289.74 USD |
+5.42
|
€0.00 0 USD | €0.00 0 USD | €236.80 273.35 USD | €251.00 289.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ML System SA
6UX.MU
DE
|
€3.12 3.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altarea SCA
XAL.MU
DE
|
€74.60 86.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.60 86.11 USD | €74.60 86.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissements Maurel & Prom
ETX.SG
DE
|
€7.07 8.16 USD |
-0.56
|
€0.00 0 USD | €2.25K 2.6K USD | €6.97 8.05 USD | €7.11 8.21 USD | €0.00 0 USD | 0 | -€0.26 -0.3 USD | ||
AAC Technologies Holdings Inc
A2XN.MU
DE
|
€4.28 4.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seplat Energy PLC
134.SG
DE
|
€10.50 12.12 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerard Perrier Industrie SA
80T.SG
DE
|
€68.60 79.19 USD |
+0.59
|
€0.00 0 USD | €120.00 138.52 USD | €67.20 77.57 USD | €69.80 80.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
