Ergebnisseite 168 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Paul Hartmann AG PHH2.DU | €226.00 247.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €226.00 247.05 USD | €229.00 250.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ercros SA CRS1.SG | €3.40 3.72 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiyo Yuden Co Ltd TYC1.SG | €18.70 20.77 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Mining PLC T5MB.HA | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijer Ref AB BRZ0.MU | €12.79 14.99 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.72 14.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| argenx SE 1AE.MU | €674.20 782.03 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €712.20 778.53 USD | €715.40 782.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brother Industries Ltd BI5.SG | €16.90 18.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Service Enterprise Group Inc PSE.MU | €68.00 74.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insulet Corp GOV.MU | €242.70 266.72 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €243.70 266.4 USD | €244.00 266.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gevo Inc ZGV3.DU | €1.68 1.81 USD |
+0.81
|
€0.00 0 USD | €110.00 120.24 USD | €1.64 1.79 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyatt Hotels Corp 1HTA.BE | €139.35 152.33 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €139.20 152.16 USD | €139.35 152.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESCO Technologies Inc ET7.MU | €187.00 186.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €171.00 186.93 USD | €171.00 186.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cinemark Holdings Inc ZZA.BE | €19.46 21.27 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €19.46 21.27 USD | €19.46 21.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duerr AG DUE.SG | €21.85 24.43 USD |
+0.68
|
€0.00 0 USD | €1.12K 1.22K USD | €22.15 24.21 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olin Corp OLN.BE | €17.60 19.24 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Energy Corp CS1.MU | €86.84 104.42 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €94.46 103.26 USD | €95.52 104.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexstar Media Group Inc NXZ.DU | €181.30 186.65 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €170.30 186.16 USD | €170.75 186.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intrum AB IJU.DU | €4.03 3.85 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.82 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azerion Group NV 9Q9.MU | €1.14 1.25 USD |
-6.94
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shui On Land Ltd OL5.BE | €0.07 0.08 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sappi Ltd SPI.BE | €1.26 1.38 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highlight Communications AG HLG.SG | €1.20 1.34 USD |
-2.38
|
€0.00 0 USD | €1.00K 1.09K USD | €1.23 1.34 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XTM Inc 7XT.BE | €0.01 0.01 USD |
+7.55
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot Inc HDI.HA | €318.85 320.94 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €293.60 320.94 USD | €293.60 320.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioLife Solutions Inc BJX1.SG | €21.20 22.96 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc BCE1.DU | €20.69 21.56 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €19.72 21.56 USD | €19.72 21.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zinc Media Group PLC YE42.BE | €0.53 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcos Dorados Holdings Inc AD8.BE | €6.15 6.72 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €6.14 6.71 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Filtronic PLC FTI.SG | €1.94 2 USD |
-9.41
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anika Therapeutics Inc AKP.SG | €7.30 8.69 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven & i Holdings Co Ltd S6MA.MU | €12.20 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital One Financial Corp CFX.SG | €195.00 225.19 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €206.00 225.19 USD | €206.00 225.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaotu Techedu Inc 18WA.BE | €2.06 2.25 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Village Farms International Inc 02V.BE | €3.19 3.49 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.38 USD | €3.19 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.MU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.BE | €301.00 329.03 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €300.30 328.27 USD | €301.00 329.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geox SpA GHH.DU | €0.29 0.34 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDMA.BE | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveRamp Holdings Inc XIM.MU | €21.20 27.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WeBuild SpA IPJ1.DU | €3.38 3.71 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.64 USD | €3.39 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clover Health Investments Corp 7QD.MU | €2.21 2.32 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.14 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardelyx Inc 41X.SG | €6.54 5.3 USD |
+14.71
|
€0.00 0 USD | €0.00 0 USD | €4.85 5.3 USD | €4.85 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avicanna Inc 0NN.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardelyx Inc 41X.BE | €3.30 3.61 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €3.30 3.61 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CECO Environmental Corp WCE.SG | €56.15 55.86 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €51.10 55.86 USD | €51.10 55.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIEB.DU | €124.00 127.9 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €117.00 127.9 USD | €117.00 127.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Leaf Foods Inc M1L.DU | €15.80 16.72 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CureVac NV 5CV.HA | €3.61 3.94 USD |
+1.52
|
€0.00 0 USD | €201.00 219.72 USD | €3.59 3.93 USD | €3.61 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReNew Energy Global PLC 7JU.BE | €4.70 5.14 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensorion SA RFM.MU | €0.31 0.37 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gruppo Mutuionline SpA MNL.DU | €36.40 37.44 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYA.BE | €9.15 10 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genmab A/S GE91.MU | €27.60 29.95 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO Payment Gateway Inc 3RH.DU | €50.50 57.39 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valvoline Inc 0V4.MU | €27.00 27.55 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sopra Steria Group SA OR8.DU | €157.90 169.76 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €154.40 168.78 USD | €155.30 169.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conduent Inc 4C0.HM | €1.55 1.69 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kobe Steel Ltd KST.BE | €11.01 12.04 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €11.01 12.04 USD | €11.15 12.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cipher Pharmaceuticals Inc PHE.BE | €9.30 10.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.17 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obayashi Corp OBA.DU | €19.10 19.24 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.MU | €5.94 6.49 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €5.84 6.38 USD | €5.94 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newpark Resources Inc NWP.BE | €10.20 11.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paladin Energy Ltd PUR.MU | €5.40 5.9 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MKS Instruments Inc MKT.DU | €137.85 150.69 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €137.55 150.36 USD | €137.85 150.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesdome Gold Mines Ltd RKVA.BE | €14.71 16.08 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €14.44 15.78 USD | €14.71 16.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT4.MU | €37.40 40.88 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurocrine Biosciences Inc NB3.DU | €120.85 132.11 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €120.60 131.83 USD | €120.85 132.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friwo AG CEA.HM | €5.40 5.9 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fate Therapeutics Inc F6T.DU | €0.85 0.92 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.88 USD | €0.85 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New China Life Insurance Co Ltd NCL.BE | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ON Semiconductor Corp XS4.SG | €45.57 49.81 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €45.57 49.81 USD | €45.57 49.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold n Futures Mineral Corp G6M.MU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen NV QIA.HM | €38.92 42.54 USD |
+0.96
|
€0.00 0 USD | €10.00 10.93 USD | €38.92 42.54 USD | €38.92 42.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Corp IDC2.BE | €43.66 47.73 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €43.60 47.66 USD | €43.66 47.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Rubber Industries Ltd 108.SG | €12.90 14.1 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genasys Inc G66.MU | €1.85 2.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B2Gold Corp 5BG.MU | €3.91 4.27 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.27 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bristow Group Inc ERG1.BE | €31.00 33.89 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hershey Co HSY.DU | €152.58 166.79 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €152.46 166.66 USD | €152.74 166.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lagardere SA LAG.BE | €18.60 20.33 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €18.52 20.24 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theranexus SA 3VG.MU | €2.13 2.33 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.33 USD | €2.15 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicom Ltd S1L.BE | €11.60 12.68 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Street Corporation ZYA.SG | €111.42 121.8 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €111.42 121.8 USD | €111.42 121.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi SA ANI.DU | €70.65 77.23 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €69.95 76.46 USD | €70.65 77.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTA.DU | €4.61 4.86 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.45 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BFF Bank SpA 2BF.MU | €9.50 10.38 USD |
+1.28
|
€0.00 0 USD | €1.00K 1.09K USD | €9.44 10.31 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shake Shack Inc 9SH.MU | €69.76 76.26 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €69.76 76.26 USD | €69.76 76.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fossil Group Inc FSL.BE | €3.24 3.55 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.55 USD | €3.24 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banpu PCL BPFG.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashmore Group PLC A1B.SG | €1.95 2.13 USD |
+15.95
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMT.BE | €47.90 52.36 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €47.75 52.2 USD | €47.90 52.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pihlajalinna Oyj 38P.BE | €14.55 15.91 USD |
+4.68
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.55 15.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dixie Gold Inc 2YCA.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monex Group Inc NNL.DU | €3.86 4.22 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ballard Power Systems Inc PO0.MU | €2.17 2.38 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.38 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charter Communications Inc CQD.SG | €176.32 192.74 USD |
+0.39
|
€0.00 0 USD | €264.00 288.59 USD | €176.32 192.74 USD | €176.42 192.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard BioTools Inc FLB.MU | €1.08 1.18 USD |
-9.24
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc UNS1.HM | €15.30 16.72 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertainment AG ITN.DU | €0.44 0.48 USD |
+7.33
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLDT Inc PLO.MU | €18.40 20.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||