Ergebnisseite 168 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chesapeake Energy Corp
CS1.DU
DE
|
€77.08 88.98 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €74.84 86.39 USD | €77.08 88.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instant Group AG
CCB.SG
DE
|
€1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Beer (Holdings) Co Ltd
CHK.SG
DE
|
€2.35 2.71 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.37 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American States Water Co
FDK.SG
DE
|
€80.20 92.58 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €79.35 91.6 USD | €80.20 92.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IPG Photonics Corp
IPF.DU
DE
|
€62.28 71.89 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.42 72.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinese People Holdings Co Ltd
KEH.MU
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Molecule Holdings Inc
ERV2.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resverlogix Corp
RFS.SG
DE
|
€0.04 0.05 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West African Resources Ltd
W25.SG
DE
|
€2.21 2.55 USD |
+0.91
|
€0.00 0 USD | €500.00 577.17 USD | €2.21 2.55 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
Power Assets Holdings Ltd
HEH.DU
DE
|
€7.35 8.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comstock Resources Inc
CX91.MU
DE
|
€12.15 14.02 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €12.15 14.02 USD | €12.15 14.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumibird
QTL.SG
DE
|
€24.55 28.34 USD |
-1.21
|
€0.00 0 USD | €771.00 889.99 USD | €24.45 28.22 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIO Inc
N3I.DU
DE
|
€2.93 3.38 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enea AB
EED5.MU
DE
|
€4.65 5.37 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €4.65 5.36 USD | €4.65 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ford Motor Co
FMC1.HM
DE
|
€11.07 12.77 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €11.03 12.73 USD | €11.07 12.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amadeus IT Group SA
AI3A.HM
DE
|
€61.50 70.99 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €61.06 70.48 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Real Estate AG
DRE2.DU
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thunderbird Resorts Inc
4TR.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Chartered PLC
STD.DU
DE
|
€26.18 30.22 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.34 30.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equinor ASA
DNQ.MU
DE
|
€36.24 41.83 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €36.24 41.83 USD | €36.24 41.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panoramic Resources Ltd
YM1.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
ENUS.MU
DE
|
€9.50 10.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dongguan Rural Commercial Bank Co Ltd
857.DU
DE
|
€0.35 0.4 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imperial Brands PLC
ITBA.MU
DE
|
€35.60 41.09 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DU
DE
|
€96.60 111.51 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €94.00 108.51 USD | €96.60 111.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastman Kodak Co
KODN.DU
DE
|
€7.34 8.47 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €7.29 8.42 USD | €7.34 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shenhua Energy Co Ltd
IKF.HA
DE
|
€4.85 5.6 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €4.85 5.6 USD | €4.89 5.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sihuan Pharmaceutical Holdings Group Ltd
TEL1.SG
DE
|
€0.08 0.1 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cann Group Ltd
CVJ.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mesoblast Ltd
LWB.SG
DE
|
€1.23 1.42 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bio-Techne Corp
TE1.MU
DE
|
€64.64 74.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.64 74.62 USD | €64.64 74.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Atomic Co Kazatomprom JSC
0ZQ.DU
DE
|
€55.60 64.18 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €55.20 63.72 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Travelzoo
TXM1.MU
DE
|
€4.80 5.54 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daldrup & Söhne AG
4DS.DU
DE
|
€24.90 28.74 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €24.50 28.28 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco do Brasil SA BB Brasil
BZLA.MU
DE
|
€2.72 3.14 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expedia Group Inc
E3X1.HA
DE
|
€230.30 265.84 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €230.30 265.84 USD | €232.00 267.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biome Grow Inc.
6OTA.MU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Supervielle SA
189A.DU
DE
|
€5.05 5.83 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Kalbe Farma Tbk
LCLA.SG
DE
|
€0.03 0.03 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp
4KH.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADT Inc.
541.MU
DE
|
€8.85 10.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ajinomoto Co Inc
AJI.SG
DE
|
€24.41 28.18 USD |
-5.93
|
€0.00 0 USD | €1.00K 1.15K USD | €24.11 27.83 USD | €24.69 28.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnviroMetal Technologies Inc
7N20.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTT Exploration & Production PCL
PTTG.SG
DE
|
€3.64 4.2 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Actia group
AG9.F
DE
|
€3.66 4.22 USD |
-2.66
|
€0.00 0 USD | €250.00 288.58 USD | €3.66 4.22 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whitehaven Coal Ltd
WC2.HM
DE
|
€4.43 5.11 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €4.43 5.11 USD | €4.43 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Albemarle Corp
AMC.SG
DE
|
€85.00 98.12 USD |
-3.54
|
€0.00 0 USD | €320.00 369.39 USD | €84.62 97.68 USD | €88.56 102.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alpha Services and Holdings SA
ACBC.MU
DE
|
€1.22 1.41 USD |
+15.09
|
€0.00 0 USD | €195.00 225.1 USD | €1.06 1.22 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognex Corp
CGZ.SG
DE
|
€44.64 51.53 USD |
+3.45
|
€0.00 0 USD | €43.00 49.64 USD | €43.98 50.77 USD | €45.35 52.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Premier Foods PLC
FOJ1.SG
DE
|
€2.42 2.79 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yellow Corp
YEL.BE
DE
|
€1.67 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Technip Energies N.V.
68F.MU
DE
|
€34.58 39.92 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €34.58 39.92 USD | €34.58 39.92 USD | €0.00 0 USD | 30.06 | €1.15 1.33 USD | ||
Teck Resources Ltd
TEKB.MU
DE
|
€57.28 66.12 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €57.28 66.12 USD | €57.28 66.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Upwork Inc.
UP2.MU
DE
|
€8.70 10.05 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.05 USD | €8.70 10.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novavax Inc
NVV1.SG
DE
|
€9.35 10.79 USD |
-3.91
|
€0.00 0 USD | €71.00 81.96 USD | €9.35 10.79 USD | €9.68 11.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evonik Industries AG
EVK.HM
DE
|
€20.88 24.1 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €20.88 24.1 USD | €20.88 24.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datang International Power Generation Co Ltd
BJI.MU
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baxter International Inc
BTL.DU
DE
|
€22.91 26.45 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €22.91 26.45 USD | €23.42 27.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asseco Poland SA
SFB1.DU
DE
|
€51.70 59.68 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €51.70 59.68 USD | €53.10 61.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dr. Martens PLC
3U2.MU
DE
|
€0.78 0.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.89 USD | €0.78 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deluxe Corp
DL8.DU
DE
|
€23.00 26.55 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Concentric AB (publ)
2DN.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.65 0.75 USD | ||
Aker BP ASA
ARC.DU
DE
|
€29.60 34.17 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €29.85 34.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcBest Corp
AQY.SG
DE
|
€118.00 136.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €117.00 135.06 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singulus Technologies AG
SNG.SG
DE
|
€12.65 15.01 USD |
+9.52
|
€0.00 0 USD | €7.46K 8.43K USD | €11.20 12.93 USD | €13.45 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carmila SAS
CUX1.SG
DE
|
€15.38 17.75 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €15.06 17.38 USD | €15.52 17.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enagas SA
EG4.DU
DE
|
€17.87 20.63 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €17.76 20.5 USD | €17.87 20.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yandex NV
YDX.MU
DE
|
€124.54 143.76 USD |
+10.06
|
€0.00 0 USD | €0.00 0 USD | €124.54 143.76 USD | €124.54 143.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henry Schein Inc
HS2.HA
DE
|
€79.00 91.19 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scholar Rock Holding Corp
2QK.MU
DE
|
€45.20 52.18 USD |
+9.31
|
€0.00 0 USD | €0.00 0 USD | €45.20 52.18 USD | €45.20 52.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marvell Technology Inc
9MW.HA
DE
|
€137.52 158.74 USD |
+12.22
|
€0.00 0 USD | €30.00 34.63 USD | €137.52 158.74 USD | €137.98 159.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Financial Group Inc
XMF.SG
DE
|
€18.25 21.07 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meridian Energy Ltd
15M1.SG
DE
|
€2.80 3.23 USD |
+2.19
|
€0.00 0 USD | €20.00K 23.09K USD | €2.80 3.23 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fomento de Construcciones y Contratas SA
FCC.SG
DE
|
€10.60 12.24 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €10.54 12.17 USD | €10.72 12.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vail Resorts Inc
VAI.MU
DE
|
€142.00 163.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €142.00 163.92 USD | €142.00 163.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spark New Zealand Ltd
NZT.MU
DE
|
€1.04 1.2 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
8x8 Inc
EGT.MU
DE
|
€1.93 2.23 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immofinanz AG
IMO1.SG
DE
|
€15.38 17.75 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €15.38 17.75 USD | €15.58 17.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Severn Trent PLC
SVT1.HA
DE
|
€39.60 45.71 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €39.60 45.71 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Severn Trent PLC
SVT1.DU
DE
|
€39.70 45.83 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €39.64 45.76 USD | €39.96 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enel SpA
ENLA.SG
DE
|
€9.75 11.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Subaru Corp
FUH.MU
DE
|
€16.11 18.59 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €16.11 18.59 USD | €16.11 18.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Basin Shipping Ltd
OYD.HA
DE
|
€0.37 0.43 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardinal Health Inc
CLH.DU
DE
|
€244.40 282.12 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €242.10 279.46 USD | €244.40 282.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
East Africa Metals Inc
EA1.DU
DE
|
€0.04 0.05 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq Inc
NAQ.HA
DE
|
€96.90 111.86 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €96.40 111.28 USD | €96.90 111.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innoviva Inc
HVE.MU
DE
|
€17.10 19.74 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jungheinrich AG
JUN3.HM
DE
|
€23.24 26.83 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €23.24 26.83 USD | €23.24 26.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Myomo Inc
0M61.F
DE
|
€1.19 1.37 USD |
+10.63
|
€0.00 0 USD | €1.00K 1.15K USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Hope Corp Ltd
OD8.SG
DE
|
€3.26 3.76 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.SG
DE
|
€93.69 108.15 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €93.18 107.56 USD | €93.94 108.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Industries Ltd
RLI.DU
DE
|
€50.60 58.41 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €49.60 57.25 USD | €50.60 58.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hovnanian Enterprises Inc
HO3A.SG
DE
|
€85.50 98.7 USD |
-7.57
|
€0.00 0 USD | €0.00 0 USD | €85.50 98.7 USD | €92.50 106.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kosmos Energy Ltd
KOS1.SG
DE
|
€1.80 2.08 USD |
-2.17
|
€0.00 0 USD | €1.65K 1.9K USD | €1.77 2.04 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domino's Pizza Enterprises Ltd
HQX.SG
DE
|
€13.40 15.47 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hecla Mining Co
HCL.MU
DE
|
€13.58 15.68 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €13.58 15.68 USD | €13.58 15.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ionis Pharmaceuticals Inc
ISI.DU
DE
|
€27.76 32.04 USD |
-22.46
|
€0.00 0 USD | €0.00 0 USD | €27.59 31.85 USD | €27.76 32.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arafura Resources Ltd
REB.MU
DE
|
€0.10 0.11 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rapid7 Inc
R7D.DU
DE
|
€12.95 14.94 USD |
-3.58
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.94 USD | €13.12 15.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magyar Telekom PLC
MGYB.SG
DE
|
€7.99 9.22 USD |
-0.5
|
€0.00 0 USD | €250.00 288.58 USD | €7.88 9.1 USD | €8.10 9.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
