Ergebnisseite 164 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lesaka Technologies Inc NJPA.BE | €3.82 4.18 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balchem Corp BL9B.MU | €133.70 146.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €133.70 146.15 USD | €133.70 146.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OncoTherapy Science Inc 30O.BE | €0.09 0.1 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Implantica AG 8IM1.F | €4.57 4.99 USD |
+2.01
|
€0.00 0 USD | €7.27K 7.94K USD | €4.57 4.99 USD | €4.57 4.99 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | ||
| Pfeiffer Vacuum Technology AG PFV.MU | €157.80 172.5 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €157.40 172.06 USD | €157.80 172.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SemiLEDs Corp 6LD1.SG | €1.34 1.46 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aozora Bank Ltd AON.BE | €13.60 14.87 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elia Group E4S.DU | €109.20 119.37 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €108.70 118.82 USD | €109.20 119.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmos Semiconductor SE ELG.SG | €96.80 105.82 USD |
+1.68
|
€0.00 0 USD | €220.00 240.49 USD | €95.00 103.85 USD | €96.90 105.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marubeni Corp MARA.MU | €23.50 25.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.50 25.68 USD | €23.50 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Church & Dwight Co Inc CXU.BE | €72.12 78.84 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €72.12 78.84 USD | €72.12 78.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB3.SG | €950.00 1038.48 USD |
+1.06
|
€0.00 0 USD | €14.00 15.3 USD | €940.00 1027.55 USD | €952.00 1040.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toho Zinc Co Ltd T62.BE | €5.45 5.96 USD |
-6.03
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhuzhou CRRC Times Electric Co Ltd ZTX.MU | €4.12 4.5 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auxly Cannabis Group Inc 3KF.DU | €0.09 0.1 USD |
-4.4
|
€0.00 0 USD | €11.00K 12.02K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Popolare di Sondrio SpA 593.SG | €15.86 17.34 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €15.86 17.34 USD | €15.86 17.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molina Healthcare Inc MHG.DU | €144.95 158.45 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €142.95 156.26 USD | €145.05 158.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Usinas Siderurgicas de Minas Gerais SA U1S1.SG | €0.84 0.91 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVH Corp PVH.SG | €57.52 62.88 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €57.52 62.88 USD | €57.52 62.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.BE | €9.67 10.57 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.67 10.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B+S Banksysteme AG DTD2.SG | €2.02 2.21 USD |
-0.98
|
€0.00 0 USD | €3.00 3.28 USD | €1.98 2.16 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Properties Ltd AOP.SG | €0.89 0.97 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indus Holding AG INH.BE | €28.10 30.72 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €27.75 30.33 USD | €28.10 30.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bristol-Myers Squibb Co BRM.HA | €46.01 50.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.01 50.29 USD | €46.01 50.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oculus VisionTech Inc USF1.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGHM Polska Miedz SA KGHA.SG | €65.94 72.08 USD |
+0.49
|
€0.00 0 USD | €940.00 1.03K USD | €63.80 69.74 USD | €66.20 72.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGM.DU | €24.29 24.49 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €22.02 24.07 USD | €22.41 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chiba Bank Ltd CBR.BE | €9.45 10.33 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Oil & Gas Inc 4LT1.BE | €18.69 20.43 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €18.24 19.94 USD | €18.69 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GomSpace Group AB 1G2.SG | €1.45 1.59 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.DU | €16.08 17.58 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €15.95 17.43 USD | €16.08 17.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serra Energy Metals Corp. 4KL.SG | €0.10 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chemical Works of Gedeon Richter PLC RIG2.BE | €25.34 27.7 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €25.30 27.66 USD | €25.34 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynex Capital Inc DYT1.SG | €11.71 12.8 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €11.71 12.8 USD | €11.71 12.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MHP SE MPQ.MU | €5.80 6.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Life Inc TMJ.MU | €121.00 132.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WH Group Ltd 0WH.DU | €0.91 0.99 USD |
-4.74
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortinet Inc FO8.DU | €68.42 74.79 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €68.26 74.62 USD | €68.42 74.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.BE | €9.48 10.36 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €9.48 10.36 USD | €9.48 10.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetEase Inc 4Y01.MU | €24.40 26.67 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| loanDepot Inc LDD.DU | €1.72 1.88 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tatneft PJSC TTFB.BE | €20.00 21.86 USD |
0
|
€0.00 0 USD | €530.00 579.36 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.HA | €156.80 171.4 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €156.80 171.4 USD | €156.80 171.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stillfront Group AB 1YS0.DU | €0.60 0.65 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.65 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fifth Third Bancorp FFH.BE | €40.54 44.32 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €40.25 43.99 USD | €40.54 44.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siam Cement PCL NVAQ.MU | €4.92 5.38 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell SE O7F.SG | €10.46 11.43 USD |
+9.19
|
€0.00 0 USD | €0.00 0 USD | €10.46 11.43 USD | €10.46 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.SG | €38.40 41.98 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNAA.BE | €12.20 13.34 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icon PLC IJF.SG | €152.70 166.92 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €152.70 166.92 USD | €152.70 166.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurocommercial Properties N.V. NL0015000K93.SG | €25.95 28.37 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €25.95 28.37 USD | €25.95 28.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embotelladora Andina SA AKOB.SG | €22.80 24.92 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino-Ocean Group Holding Ltd 3SD.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nynomic AG M7U.SG | €9.86 10.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.82 10.73 USD | €9.92 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovative Pharmaceutical Biotech Ltd FRHN.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €543.00 593.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGN Power Co Ltd 94C.MU | €0.34 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscofan SA VIS.BE | €53.40 58.37 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €53.30 58.26 USD | €53.40 58.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nikon Corp NKN.HM | €9.50 10.28 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Secunet Security Networks AG YSN.MU | €195.60 200.04 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €182.20 199.17 USD | €183.00 200.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Water Works Co Inc AWC.HA | €110.70 121.01 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €110.70 121.01 USD | €110.70 121.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Metal Mining Co Ltd S19.HA | €34.20 37.39 USD |
-4.47
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neuronetics Inc NRC.SG | €1.14 1.24 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.24 USD | €1.14 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paul Hartmann AG PHH2.SG | €227.00 248.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €227.00 248.14 USD | €231.00 252.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSG Corp OSG.BE | €12.20 13.34 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stag Industrial Inc SW6.BE | €31.60 34.54 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €31.51 34.44 USD | €31.73 34.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabati Foods Global Inc 7UW.MU | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terex Corp TXG.MU | €46.06 50.35 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €46.06 50.35 USD | €46.06 50.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascendis Pharma A/S A71.SG | €176.00 192.39 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €176.00 192.39 USD | €176.00 192.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGCO Corp AGJ.BE | €87.90 96.09 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €87.90 96.09 USD | €87.90 96.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agricultural Bank of China Ltd EK7A.BE | €15.90 17.38 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LyondellBasell Industries NV DLY.DU | €36.84 40.27 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €36.64 40.05 USD | €36.84 40.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LT5.BE | €10.50 11.48 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €10.48 11.46 USD | €10.66 11.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenet Fintech Group Inc P0T.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abacus Mining & Exploration Corp DGV2.BE | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wharf (Holdings) Ltd WHA.HA | €2.40 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seeing Machines Ltd M2Z.BE | €0.05 0.06 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.DU | €246.70 269.68 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €244.80 267.6 USD | €246.70 269.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gartner Inc GGRA.MU | €214.30 234.26 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €213.70 233.6 USD | €214.30 234.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quadient SA NEQ.DU | €15.56 15.78 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €14.28 15.61 USD | €14.44 15.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinseo PLC TR5.DU | €48.58 53.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.58 53.1 USD | €49.88 54.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratorios Farmaceuticos Rovi SA 41L.DU | €63.30 69.2 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €62.95 68.81 USD | €63.30 69.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Belgium SA MOS.BE | €19.25 21.04 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €19.20 20.99 USD | €19.25 21.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thoresen Thai Agencies PCL NYVU.BE | €0.11 0.12 USD |
+6.54
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protalix BioTherapeutics Inc PBDA.DU | €1.49 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autohome Inc 8AHB.SG | €19.30 21.21 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Ltd EVI.DU | €0.96 1.05 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.BE | €86.64 94.71 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €85.76 93.75 USD | €86.64 94.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Creative Technology Ltd CTL.MU | €0.40 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Lippo Karawaci Tbk LK4B.SG | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klaria Pharma Holding AB 6FN.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Gorge SA 2G3.SG | €80.10 87.56 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €80.10 87.56 USD | €80.10 87.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarWindow Technologies Inc 2N0N.SG | €0.67 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qudian Inc 1QU.DU | €3.20 3.5 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interparfums I8P.SG | €24.74 27.04 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €24.74 27.04 USD | €24.74 27.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebara Corp EAR.MU | €19.95 21.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.95 21.81 USD | €19.95 21.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYN.HA | €36.44 39.83 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €36.44 39.83 USD | €36.44 39.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolters Kluwer NV WOSB.MU | €88.84 97.11 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €88.84 97.11 USD | €89.28 97.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CrowdStrike Holdings Inc 45C.MU | €394.65 441.35 USD |
-0.27
|
€0.00 0 USD | €5.00 5.47 USD | €403.30 440.86 USD | €404.85 442.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsen SA I7G.MU | €119.70 130.85 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €118.50 129.54 USD | €119.70 130.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.BE | €27.64 30.21 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €27.52 30.08 USD | €27.64 30.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||