Land: China Wirtschaftszweig: Industriewerte Branche: Infrastrukturbetrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (21)
Alle Börsen
Industriewerte (21)
Infrastrukturbetrieb (21)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥14.11 2.08 USD |
+1.88
|
CN¥71.08B 10.49B USD | CN¥12.70M 1.87M USD | CN¥13.78 2.03 USD | CN¥14.20 2.1 USD | CN¥71.08B 10.49B USD | 15.33 | CN¥0.92 0.14 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.26 1.51 USD |
+2.09
|
CN¥69.72B 10.29B USD | CN¥17.20M 2.54M USD | CN¥9.95 1.47 USD | CN¥10.30 1.52 USD | CN¥69.72B 10.29B USD | 15.54 | CN¥0.66 0.1 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.22 1.66 USD |
+0.72
|
CN¥54.24B 8B USD | CN¥8.80M 1.3M USD | CN¥11.09 1.64 USD | CN¥11.37 1.68 USD | CN¥54.24B 8B USD | 22.44 | CN¥0.50 0.07 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.45 2.57 USD |
+0.81
|
CN¥29.81B 4.4B USD | CN¥5.60M 826.09K USD | CN¥17.21 2.54 USD | CN¥17.70 2.61 USD | CN¥29.81B 4.4B USD | 13.84 | CN¥1.26 0.19 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.79 2.03 USD |
+1.03
|
CN¥28.83B 4.25B USD | CN¥9.28M 1.37M USD | CN¥13.50 1.99 USD | CN¥13.92 2.05 USD | CN¥28.83B 4.25B USD | 18.63 | CN¥0.74 0.11 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.72 1.29 USD |
+1.28
|
CN¥22.13B 3.27B USD | CN¥4.64M 684.73K USD | CN¥8.54 1.26 USD | CN¥8.73 1.29 USD | CN¥22.13B 3.27B USD | 19.81 | CN¥0.44 0.06 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥7.23 1.07 USD |
+1.69
|
CN¥22.11B 3.26B USD | CN¥14.37M 2.12M USD | CN¥7.03 1.04 USD | CN¥7.27 1.07 USD | CN¥22.11B 3.26B USD | 14.75 | CN¥0.49 0.07 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.46 1.21 USD |
+0.11
|
HK$19.78B 2.53B USD | HK$391.60K 50.07K USD | HK$9.41 1.2 USD | HK$9.47 1.21 USD | HK$19.78B 2.53B USD | 11.26 | HK$0.84 0.11 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.77 1.44 USD |
-0.91
|
CN¥10.16B 1.5B USD | CN¥5.49M 810K USD | CN¥9.77 1.44 USD | CN¥9.90 1.46 USD | CN¥10.16B 1.5B USD | 12.52 | CN¥0.78 0.12 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.67 0.54 USD |
-0.81
|
CN¥10.07B 1.49B USD | CN¥38.16M 5.63M USD | CN¥3.64 0.54 USD | CN¥3.71 0.55 USD | CN¥10.07B 1.49B USD | 11.46 | CN¥0.32 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.02 0.59 USD |
0
|
CN¥9.39B 1.39B USD | CN¥16.02M 2.36M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥9.39B 1.39B USD | 50.25 | CN¥0.08 0.01 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥9.37B 1.38B USD | CN¥14.63M 2.16M USD | CN¥4.11 0.61 USD | CN¥4.19 0.62 USD | CN¥9.37B 1.38B USD | 13.90 | CN¥0.30 0.04 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.29 1.52 USD |
-8.37
|
CN¥7.51B 1.11B USD | CN¥45.25M 6.68M USD | CN¥10.27 1.52 USD | CN¥11.10 1.64 USD | CN¥7.51B 1.11B USD | 17.14 | CN¥0.60 0.09 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.80 0.71 USD |
-1.64
|
CN¥7.04B 1.04B USD | CN¥2.95M 435.85K USD | CN¥4.78 0.71 USD | CN¥4.88 0.72 USD | CN¥7.04B 1.04B USD | 14.54 | CN¥0.33 0.05 USD | ||
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.79 0.56 USD |
-0.26
|
CN¥6.10B 900.38M USD | CN¥9.55M 1.41M USD | CN¥3.77 0.56 USD | CN¥3.81 0.56 USD | CN¥6.10B 900.38M USD | 9.71 | CN¥0.39 0.06 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥4.30 0.63 USD |
-8.9
|
CN¥5.61B 828.26M USD | CN¥283.54M 41.83M USD | CN¥4.25 0.63 USD | CN¥4.69 0.69 USD | CN¥5.61B 828.26M USD | 30.71 | CN¥0.14 0.02 USD | ||
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.95 0.44 USD |
0
|
CN¥5.58B 822.89M USD | CN¥14.02M 2.07M USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥5.58B 822.89M USD | 11.80 | CN¥0.25 0.04 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.54 0.52 USD |
-0.84
|
CN¥5.37B 792.79M USD | CN¥8.95M 1.32M USD | CN¥3.53 0.52 USD | CN¥3.57 0.53 USD | CN¥5.37B 792.79M USD | 15.39 | CN¥0.23 0.03 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥3.95 0.58 USD |
-2.71
|
CN¥5.25B 774.57M USD | CN¥11.91M 1.76M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥5.25B 774.57M USD | 395.00 | CN¥0.01 0.001 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.47 0.81 USD |
-2.5
|
CN¥3.55B 523.69M USD | CN¥8.13M 1.2M USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥3.55B 523.69M USD | 39.07 | CN¥0.14 0.02 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.93 3.83 USD |
-1.56
|
CN¥1.73B 255.11M USD | CN¥1.27M 187.81K USD | CN¥25.80 3.81 USD | CN¥26.60 3.92 USD | CN¥1.73B 255.11M USD | 30.15 | CN¥0.86 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
