$3.71T
Marktkapitalisierung
$207.69B
24-Stunden-Volumen
BTC 62.54%     ETH 9.65%
Dominanz

Land: China Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Textilherstellung (67)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $14.2 1.97 USD
+1
$99.96B 13.9B USD $10.21M 1.42M USD $14.05 1.95 USD $14.26 1.98 USD $99.96B 13.9B USD 14.34 $0.99 0.14 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.72 1.21 USD
+1.04
$57.65B 8.02B USD $5.97M 829.47K USD $8.58 1.19 USD $8.72 1.21 USD $57.65B 8.02B USD 0 -$0.34 -0.04 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $21.97 3.05 USD
+1.29
$35.12B 4.88B USD $29.24M 4.07M USD $21.47 2.99 USD $22.13 3.08 USD $35.12B 4.88B USD 0 -$0.34 -0.04 USD
Tongkun Group Co., Ltd.  601233.SS $11.29 1.57 USD
+0.53
$27.92B 3.88B USD $15.63M 2.17M USD $11.15 1.55 USD $11.37 1.58 USD $27.92B 3.88B USD 21.71 $0.52 0.07 USD
ERDOS  600295.SS $9.42 1.31 USD
+2.28
$25.2B 3.5B USD $12.72M 1.77M USD $9.18 1.28 USD $9.43 1.31 USD $25.2B 3.5B USD 13.85 $0.68 0.09 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1
-0.3
$3.37B $192.38K $0.9899 $1 $3.37B 9.96 $0.1
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $40.81 5.67 USD
-0.29
$13.43B 1.87B USD $3.39M 472.02K USD $40.36 5.61 USD $41.1 5.71 USD $13.43B 1.87B USD 42.51 $0.96 0.13 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $4 0.56 USD
+1.27
$9.84B 1.37B USD $65.58M 9.12M USD $3.94 0.55 USD $4.05 0.56 USD $9.84B 1.37B USD 400.00 $0.01 0.001 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $17.89 2.49 USD
+0.45
$9.05B 1.26B USD $5.45M 758.2K USD $17.53 2.44 USD $17.93 2.49 USD $9.05B 1.26B USD 35.78 $0.5 0.07 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.27 1.29 USD
+0.11
$8.27B 1.15B USD $2.75M 382.12K USD $9.19 1.28 USD $9.28 1.29 USD $8.27B 1.15B USD 11.30 $0.82 0.11 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.14 1.13 USD
-0.97
$8.02B 1.12B USD $19.8M 2.75M USD $8.08 1.12 USD $8.21 1.14 USD $8.02B 1.12B USD 0 $0 0 USD
SANFAME  600370.SS $2.02 0.28 USD
+0.5
$7.95B 1.11B USD $15.5M 2.16M USD $1.98 0.28 USD $2.02 0.28 USD $7.95B 1.11B USD 0 -$0.15 -0.02 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.64 0.65 USD
-2.11
$7.89B 1.1B USD $28.27M 3.93M USD $4.61 0.64 USD $4.73 0.66 USD $7.89B 1.1B USD 0 -$0.12 -0.01 USD
Bros Eastern.,Ltd  601339.SS $4.97 0.69 USD
+0.2
$7.48B 1.04B USD $7M 973.43K USD $4.94 0.69 USD $4.97 0.69 USD $7.48B 1.04B USD 14.61 $0.34 0.05 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.91 1.24 USD
-0.11
$7.43B 1.03B USD $1.86M 258.04K USD $8.85 1.23 USD $8.96 1.25 USD $7.43B 1.03B USD 16.19 $0.55 0.08 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.16 1 USD
+0.14
$7.33B 1.02B USD $3.35M 465.27K USD $7.12 0.99 USD $7.17 1 USD $7.33B 1.02B USD 10.22 $0.7 0.1 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.93 0.55 USD
+0.26
$6.68B 929.13M USD $15.6M 2.17M USD $3.9 0.54 USD $3.99 0.55 USD $6.68B 929.13M USD 30.23 $0.13 0.02 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.43 1.03 USD
-0.27
$6.23B 865.99M USD $8.18M 1.14M USD $7.37 1.02 USD $7.47 1.04 USD $6.23B 865.99M USD 13.26 $0.56 0.08 USD
BLACK PEONY  600510.SS $5.32 0.74 USD
+1.33
$5.63B 782.78M USD $14.67M 2.04M USD $5.25 0.73 USD $5.4 0.75 USD $5.63B 782.78M USD 53.20 $0.1 0.01 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $8.97 1.25 USD
-6.07
$5.48B 762M USD $49.92M 6.94M USD $8.79 1.22 USD $9.37 1.3 USD $5.48B 762M USD 0 -$0.01 -0.001 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.87 0.49 USD
-0.51
$5.7B 728.68M USD $19.8K 2.53K USD $3.85 0.49 USD $3.87 0.49 USD $5.7B 728.68M USD 19.34 $0.2 0.03 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $10.75 1.49 USD
-2.98
$5.08B 706.88M USD $10.95M 1.52M USD $10.57 1.47 USD $11 1.53 USD $5.08B 706.88M USD 59.72 $0.18 0.03 USD
Shanghai Shenda Co., Ltd  600626.SS $3.74 0.52 USD
+0.54
$4.98B 692.4M USD $5.96M 828.63K USD $3.7 0.51 USD $3.77 0.52 USD $4.98B 692.4M USD 374.00 $0.01 0.001 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.44 0.57 USD
+0.23
$5.31B 679.15M USD $83.6K 10.69K USD $4.43 0.57 USD $4.45 0.57 USD $5.31B 679.15M USD 7.27 $0.61 0.08 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $18.03 2.51 USD
-2.8
$4.87B 677.13M USD $2.14M 297.17K USD $17.83 2.48 USD $18.86 2.62 USD $4.87B 677.13M USD 13.45 $1.34 0.19 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.67 0.93 USD
+0.3
$4.86B 676.06M USD $7.81M 1.09M USD $6.64 0.92 USD $6.71 0.93 USD $4.86B 676.06M USD 11.91 $0.56 0.08 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $21.28 2.96 USD
-2.83
$4.78B 664.75M USD $4.96M 689K USD $21.15 2.94 USD $21.98 3.06 USD $4.78B 664.75M USD 30.84 $0.69 0.1 USD
Sunvim Group Co.,Ltd  002083.SZ $4.96 0.69 USD
+0.2
$4.7B 652.85M USD $8.01M 1.11M USD $4.93 0.69 USD $4.98 0.69 USD $4.7B 652.85M USD 12.09 $0.41 0.06 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.9 0.54 USD
+0.52
$4.57B 635.88M USD $14.38M 2M USD $3.84 0.53 USD $3.92 0.55 USD $4.57B 635.88M USD 39.00 $0.1 0.01 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $4.09 0.57 USD
+0.25
$4.54B 631.01M USD $6.32M 878.68K USD $4.05 0.56 USD $4.1 0.57 USD $4.54B 631.01M USD 8.89 $0.46 0.06 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.57 0.64 USD
+4.1
$4.31B 599.63M USD $51.88M 7.21M USD $4.42 0.61 USD $4.62 0.64 USD $4.31B 599.63M USD 15.75 $0.29 0.04 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.85 0.81 USD
0
$4.27B 594.18M USD $2.46M 341.57K USD $5.81 0.81 USD $5.87 0.82 USD $4.27B 594.18M USD 9.74 $0.6 0.08 USD
ZJTL  003041.SZ $29.39 4.09 USD
+1.59
$4.23B 588.45M USD $1.29M 179.22K USD $28.7 3.99 USD $29.46 4.1 USD $4.23B 588.45M USD 16.41 $1.79 0.25 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.78 0.94 USD
-1.02
$3.77B 523.74M USD $2.12M 295.06K USD $6.74 0.94 USD $6.88 0.96 USD $3.77B 523.74M USD 61.63 $0.11 0.02 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $24.84 3.45 USD
+0.12
$3.71B 515.33M USD $2.59M 360.61K USD $24.7 3.43 USD $25.48 3.54 USD $3.71B 515.33M USD 54.00 $0.46 0.06 USD
Shanghai Dragon Corporation  600630.SS $8.32 1.16 USD
+0.85
$3.56B 494.49M USD $8.54M 1.19M USD $8.25 1.15 USD $8.45 1.17 USD $3.56B 494.49M USD 92.44 $0.09 0.01 USD
ANNIL  002875.SZ $16.24 2.26 USD
-1.58
$3.46B 481.01M USD $3.94M 547.43K USD $16.2 2.25 USD $16.61 2.31 USD $3.46B 481.01M USD 0 -$0.64 -0.08 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $20.07 2.79 USD
+0.6
$3.41B 473.53M USD $709.71K 98.68K USD $19.86 2.76 USD $20.07 2.79 USD $3.41B 473.53M USD 23.06 $0.87 0.12 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $14.97 2.08 USD
+0.47
$3.24B 450.32M USD $4.67M 648.92K USD $14.85 2.06 USD $15 2.09 USD $3.24B 450.32M USD 55.44 $0.27 0.04 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.2 1 USD
-4.13
$3.17B 440.49M USD $10.6M 1.47M USD $7.15 0.99 USD $7.63 1.06 USD $3.17B 440.49M USD 79.99 $0.09 0.01 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $10.65 1.48 USD
-1.84
$3.15B 437.66M USD $29.09M 4.05M USD $10.5 1.46 USD $11.17 1.55 USD $3.15B 437.66M USD 24.76 $0.43 0.06 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.65 2.45 USD
+0.34
$3.13B 435.63M USD $1.31M 181.95K USD $17.42 2.42 USD $17.78 2.47 USD $3.13B 435.63M USD 29.91 $0.59 0.08 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $16.17 2.25 USD
-1.52
$3.05B 424.57M USD $4.28M 595.45K USD $16.02 2.23 USD $16.61 2.31 USD $3.05B 424.57M USD 89.83 $0.18 0.03 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $7.03 0.98 USD
-0.42
$2.88B 400.69M USD $2.53M 351.15K USD $6.96 0.97 USD $7.08 0.98 USD $2.88B 400.69M USD 46.86 $0.15 0.02 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.54 1.19 USD
-0.47
$2.76B 384.37M USD $3.36M 467.27K USD $8.49 1.18 USD $8.64 1.2 USD $2.76B 384.37M USD 10.94 $0.78 0.11 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.65 0.51 USD
-0.27
$2.73B 379.51M USD $8.32M 1.16M USD $3.62 0.5 USD $3.68 0.51 USD $2.73B 379.51M USD 121.66 $0.03 0.004 USD
HUASHENG  600156.SS $6.78 0.94 USD
+1.35
$2.73B 379.08M USD $8.64M 1.2M USD $6.64 0.92 USD $6.85 0.95 USD $2.73B 379.08M USD 0 -$0.12 -0.01 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $5 0.7 USD
+0.4
$2.7B 375.9M USD $8.01M 1.11M USD $4.91 0.68 USD $5.05 0.7 USD $2.7B 375.9M USD 0 -$0.02 -0.002 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $12.7 1.77 USD
+0.79
$2.46B 342.71M USD $1.6M 222.06K USD $12.47 1.73 USD $12.7 1.77 USD $2.46B 342.71M USD 24.90 $0.51 0.07 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $25.28 3.52 USD
-1.17
$2.45B 341.18M USD $603.45K 83.91K USD $25 3.48 USD $25.75 3.58 USD $2.45B 341.18M USD 0 -$0.68 -0.09 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $14.06 1.95 USD
-0.78
$2.38B 330.39M USD $1.36M 188.93K USD $13.9 1.93 USD $14.22 1.98 USD $2.38B 330.39M USD 58.58 $0.24 0.03 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $10.16 1.41 USD
-0.39
$2.31B 321.82M USD $2.03M 282.39K USD $10.03 1.39 USD $10.3 1.43 USD $2.31B 321.82M USD 59.76 $0.17 0.02 USD
GOLDEN EAGLE  600232.SS $6.34 0.88 USD
-0.31
$2.31B 321.51M USD $4.6M 639.47K USD $6.29 0.87 USD $6.38 0.89 USD $2.31B 321.51M USD 317.00 $0.02 0.002 USD
HUAFANG  600448.SS $3.51 0.49 USD
-0.57
$2.23B 310.01M USD $29.34M 4.08M USD $3.46 0.48 USD $3.56 0.49 USD $2.23B 310.01M USD 0 -$0.09 -0.01 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.68 0.37 USD
-2.19
$2.22B 308.59M USD $13.12M 1.82M USD $2.65 0.37 USD $2.74 0.38 USD $2.22B 308.59M USD 67.00 $0.04 0.005 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.69 0.79 USD
-0.35
$2.09B 290.89M USD $2.54M 353.71K USD $5.62 0.78 USD $5.76 0.8 USD $2.09B 290.89M USD 0 -$0.02 -0.002 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.79 1.64 USD
-0.67
$2.08B 289.77M USD $1.84M 256.41K USD $11.7 1.63 USD $11.87 1.65 USD $2.08B 289.77M USD 73.68 $0.16 0.02 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $12.1 1.68 USD
+0.17
$2.02B 281.27M USD $2.55M 354.94K USD $11.99 1.67 USD $12.25 1.7 USD $2.02B 281.27M USD 151.25 $0.08 0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
0
$279.3M $10.9K $0.46 $0.4699 $279.3M 46.39 $0.01
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.66 2.32 USD
-1.54
$1.98B 275.51M USD $1.37M 190.56K USD $16.52 2.3 USD $17.04 2.37 USD $1.98B 275.51M USD 53.74 $0.31 0.04 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $16.42 2.28 USD
-0.18
$1.97B 274.14M USD $821.2K 114.18K USD $16.29 2.27 USD $16.5 2.29 USD $1.97B 274.14M USD 49.75 $0.33 0.05 USD
FYNEX TEXTILE  600493.SS $6.37 0.89 USD
-1.55
$1.74B 241.29M USD $2.46M 342.67K USD $6.31 0.88 USD $6.5 0.9 USD $1.74B 241.29M USD 31.84 $0.2 0.03 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $6.11 0.85 USD
-0.33
$1.6B 222.34M USD $3.03M 421.48K USD $6.05 0.84 USD $6.2 0.86 USD $1.6B 222.34M USD 0 -$2.18 -0.3 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen