$3.71T
Marktkapitalisierung
$200.6B
24-Stunden-Volumen
BTC 62.51%     ETH 9.64%
Dominanz

Land: China Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Textilherstellung (67)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $14.06 1.95 USD
0
$98.97B 13.76B USD $349.7K 48.62K USD $14.05 1.95 USD $14.11 1.96 USD $98.97B 13.76B USD 14.20 $0.99 0.14 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.6 1.2 USD
-0.35
$56.86B 7.91B USD $355.6K 49.44K USD $8.59 1.19 USD $8.66 1.2 USD $56.86B 7.91B USD 0 -$0.34 -0.04 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $21.53 2.99 USD
-0.74
$34.42B 4.79B USD $1.03M 142.62K USD $21.52 2.99 USD $21.68 3.01 USD $34.42B 4.79B USD 0 -$0.34 -0.04 USD
Tongkun Group Co., Ltd.  601233.SS $11.19 1.56 USD
-0.36
$27.67B 3.85B USD $1.46M 203K USD $11.18 1.55 USD $11.3 1.57 USD $27.67B 3.85B USD 21.51 $0.52 0.07 USD
ERDOS  600295.SS $9.21 1.28 USD
0
$24.64B 3.43B USD $813.86K 113.16K USD $9.18 1.28 USD $9.28 1.29 USD $24.64B 3.43B USD 13.54 $0.68 0.09 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1
-0.2
$3.37B $1.99K $0.9899 $1 $3.37B 9.96 $0.1
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $40.85 5.68 USD
-0.2
$13.44B 1.87B USD $147.1K 20.45K USD $40.5 5.63 USD $41.09 5.71 USD $13.44B 1.87B USD 42.55 $0.96 0.13 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $4.03 0.56 USD
+2.02
$9.91B 1.38B USD $21.01M 2.92M USD $3.94 0.55 USD $4.05 0.56 USD $9.91B 1.38B USD 403.00 $0.01 0.001 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $17.67 2.46 USD
-0.79
$8.94B 1.24B USD $829.93K 115.4K USD $17.53 2.44 USD $17.78 2.47 USD $8.94B 1.24B USD 35.34 $0.5 0.07 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.26 1.29 USD
0
$8.26B 1.15B USD $287.2K 39.93K USD $9.23 1.28 USD $9.28 1.29 USD $8.26B 1.15B USD 11.29 $0.82 0.11 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.18 1.14 USD
-0.49
$8.06B 1.12B USD $1.48M 205.37K USD $8.15 1.13 USD $8.21 1.14 USD $8.06B 1.12B USD 0 $0 0 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.69 0.65 USD
-1.05
$7.98B 1.11B USD $2.39M 332.95K USD $4.68 0.65 USD $4.73 0.66 USD $7.98B 1.11B USD 0 -$0.12 -0.01 USD
SANFAME  600370.SS $2.01 0.28 USD
0
$7.91B 1.1B USD $1.61M 224.39K USD $2 0.28 USD $2.02 0.28 USD $7.91B 1.1B USD 0 -$0.15 -0.02 USD
Bros Eastern.,Ltd  601339.SS $4.96 0.69 USD
0
$7.47B 1.04B USD $725.6K 100.89K USD $4.94 0.69 USD $4.97 0.69 USD $7.47B 1.04B USD 14.58 $0.34 0.05 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.92 1.24 USD
0
$7.44B 1.03B USD $247.96K 34.48K USD $8.86 1.23 USD $8.95 1.24 USD $7.44B 1.03B USD 16.21 $0.55 0.08 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.16 1 USD
+0.14
$7.33B 1.02B USD $359.9K 50.04K USD $7.13 0.99 USD $7.16 1 USD $7.33B 1.02B USD 10.22 $0.7 0.1 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.94 0.55 USD
+0.51
$6.7B 931.49M USD $4.21M 585.23K USD $3.92 0.55 USD $3.99 0.55 USD $6.7B 931.49M USD 30.30 $0.13 0.02 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.4 1.03 USD
-0.67
$6.2B 862.49M USD $2.11M 293.94K USD $7.39 1.03 USD $7.47 1.04 USD $6.2B 862.49M USD 13.21 $0.56 0.08 USD
BLACK PEONY  600510.SS $5.35 0.74 USD
+1.91
$5.66B 787.2M USD $2.91M 404.95K USD $5.25 0.73 USD $5.4 0.75 USD $5.66B 787.2M USD 53.50 $0.1 0.01 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $9.06 1.26 USD
-5.13
$5.54B 769.65M USD $12.26M 1.7M USD $8.79 1.22 USD $9.37 1.3 USD $5.54B 769.65M USD 0 -$0.01 -0.001 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.85 0.49 USD
-1.03
$5.67B 724.92M USD $3.4K 434.73 USD $3.85 0.49 USD $3.85 0.49 USD $5.67B 724.92M USD 19.25 $0.2 0.03 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $10.82 1.5 USD
-2.35
$5.12B 711.48M USD $1.05M 145.84K USD $10.8 1.5 USD $11 1.53 USD $5.12B 711.48M USD 60.11 $0.18 0.03 USD
Shanghai Shenda Co., Ltd  600626.SS $3.72 0.52 USD
0
$4.95B 688.7M USD $775.3K 107.8K USD $3.72 0.52 USD $3.77 0.52 USD $4.95B 688.7M USD 372.00 $0.01 0.001 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $18.17 2.53 USD
-2.05
$4.91B 682.38M USD $884.3K 122.96K USD $18.15 2.52 USD $18.86 2.62 USD $4.91B 682.38M USD 13.55 $1.34 0.19 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.43 0.57 USD
+0.45
$5.3B 677.62M USD $96.8K 12.38K USD $4.41 0.56 USD $4.44 0.57 USD $5.3B 677.62M USD 7.26 $0.61 0.08 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $21.68 3.01 USD
-1
$4.87B 677.25M USD $536.3K 74.57K USD $21.5 2.99 USD $21.94 3.05 USD $4.87B 677.25M USD 31.42 $0.69 0.1 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.67 0.93 USD
+0.3
$4.86B 676.06M USD $578.7K 80.46K USD $6.65 0.92 USD $6.69 0.93 USD $4.86B 676.06M USD 11.91 $0.56 0.08 USD
Sunvim Group Co.,Ltd  002083.SZ $4.95 0.69 USD
0
$4.69B 651.54M USD $934.3K 129.91K USD $4.93 0.69 USD $4.96 0.69 USD $4.69B 651.54M USD 12.07 $0.41 0.06 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $4.08 0.57 USD
0
$4.53B 629.47M USD $1.24M 172.82K USD $4.07 0.57 USD $4.1 0.57 USD $4.53B 629.47M USD 8.86 $0.46 0.06 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.85 0.54 USD
-0.77
$4.51B 627.73M USD $1.45M 202.2K USD $3.84 0.53 USD $3.89 0.54 USD $4.51B 627.73M USD 38.50 $0.1 0.01 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.86 0.81 USD
+0.17
$4.28B 595.2M USD $150.9K 20.98K USD $5.85 0.81 USD $5.87 0.82 USD $4.28B 595.2M USD 9.76 $0.6 0.08 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.47 0.62 USD
+1.82
$4.22B 586.51M USD $8.8M 1.22M USD $4.42 0.61 USD $4.49 0.62 USD $4.22B 586.51M USD 15.41 $0.29 0.04 USD
ZJTL  003041.SZ $28.93 4.02 USD
0
$4.17B 579.24M USD $160.3K 22.29K USD $28.7 3.99 USD $29.08 4.04 USD $4.17B 579.24M USD 16.16 $1.79 0.25 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.83 0.95 USD
-0.29
$3.79B 527.6M USD $116.2K 16.16K USD $6.83 0.95 USD $6.88 0.96 USD $3.79B 527.6M USD 62.09 $0.11 0.02 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $25.04 3.48 USD
+0.93
$3.74B 519.48M USD $381.4K 53.03K USD $24.86 3.46 USD $25.3 3.52 USD $3.74B 519.48M USD 54.43 $0.46 0.06 USD
Shanghai Dragon Corporation  600630.SS $8.4 1.17 USD
+1.82
$3.59B 499.25M USD $1.87M 259.89K USD $8.25 1.15 USD $8.45 1.17 USD $3.59B 499.25M USD 93.33 $0.09 0.01 USD
ANNIL  002875.SZ $16.36 2.27 USD
-0.85
$3.48B 484.56M USD $636.2K 88.46K USD $16.26 2.26 USD $16.61 2.31 USD $3.48B 484.56M USD 0 -$0.64 -0.08 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $19.92 2.77 USD
-0.15
$3.38B 469.99M USD $53.86K 7.49K USD $19.86 2.76 USD $19.98 2.78 USD $3.38B 469.99M USD 22.89 $0.87 0.12 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.39 1.03 USD
-1.6
$3.25B 452.11M USD $1.57M 218.09K USD $7.36 1.02 USD $7.63 1.06 USD $3.25B 452.11M USD 82.11 $0.09 0.01 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $14.96 2.08 USD
+0.4
$3.24B 450.02M USD $485.73K 67.54K USD $14.86 2.07 USD $14.97 2.08 USD $3.24B 450.02M USD 55.40 $0.27 0.04 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $10.87 1.51 USD
+0.18
$3.21B 446.7M USD $10.59M 1.47M USD $10.72 1.49 USD $11 1.53 USD $3.21B 446.7M USD 25.27 $0.43 0.06 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.53 2.44 USD
-0.34
$3.11B 432.67M USD $108.2K 15.04K USD $17.5 2.43 USD $17.64 2.45 USD $3.11B 432.67M USD 29.71 $0.59 0.08 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $16.25 2.26 USD
-1.04
$3.07B 426.68M USD $483.9K 67.28K USD $16.22 2.26 USD $16.61 2.31 USD $3.07B 426.68M USD 90.27 $0.18 0.03 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $7.06 0.98 USD
0
$2.89B 402.4M USD $198.3K 27.57K USD $7.03 0.98 USD $7.08 0.98 USD $2.89B 402.4M USD 47.06 $0.15 0.02 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.58 1.19 USD
0
$2.78B 386.17M USD $318.4K 44.27K USD $8.53 1.19 USD $8.61 1.2 USD $2.78B 386.17M USD 11.00 $0.78 0.11 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.66 0.51 USD
0
$2.74B 380.54M USD $1.36M 189.11K USD $3.64 0.51 USD $3.68 0.51 USD $2.74B 380.54M USD 122.00 $0.03 0.004 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $5.01 0.7 USD
+0.6
$2.71B 376.65M USD $1.19M 165.98K USD $4.97 0.69 USD $5.05 0.7 USD $2.71B 376.65M USD 0 -$0.02 -0.002 USD
HUASHENG  600156.SS $6.68 0.93 USD
-0.15
$2.69B 373.48M USD $417.9K 58.11K USD $6.67 0.93 USD $6.71 0.93 USD $2.69B 373.48M USD 0 -$0.12 -0.01 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $25.41 3.53 USD
-0.66
$2.47B 342.94M USD $66.75K 9.28K USD $25.41 3.53 USD $25.75 3.58 USD $2.47B 342.94M USD 0 -$0.68 -0.09 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $12.57 1.75 USD
-0.24
$2.44B 339.2M USD $104K 14.46K USD $12.51 1.74 USD $12.69 1.76 USD $2.44B 339.2M USD 24.64 $0.51 0.07 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $14.08 1.96 USD
-0.64
$2.38B 330.86M USD $154.4K 21.47K USD $14.03 1.95 USD $14.22 1.98 USD $2.38B 330.86M USD 58.66 $0.24 0.03 USD
GOLDEN EAGLE  600232.SS $6.34 0.88 USD
-0.31
$2.31B 321.51M USD $337.2K 46.89K USD $6.34 0.88 USD $6.38 0.89 USD $2.31B 321.51M USD 317.00 $0.02 0.002 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $10.13 1.41 USD
-0.69
$2.31B 320.87M USD $366.16K 50.91K USD $10.11 1.41 USD $10.3 1.43 USD $2.31B 320.87M USD 59.58 $0.17 0.02 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.71 0.38 USD
-1.09
$2.24B 312.04M USD $926.8K 128.87K USD $2.71 0.38 USD $2.74 0.38 USD $2.24B 312.04M USD 67.75 $0.04 0.005 USD
HUAFANG  600448.SS $3.53 0.49 USD
0
$2.24B 311.78M USD $4.43M 615.67K USD $3.52 0.49 USD $3.56 0.49 USD $2.24B 311.78M USD 0 -$0.09 -0.01 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.69 0.79 USD
-0.35
$2.09B 290.89M USD $514.9K 71.59K USD $5.68 0.79 USD $5.76 0.8 USD $2.09B 290.89M USD 0 -$0.02 -0.002 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.83 1.64 USD
-0.34
$2.09B 290.75M USD $131.5K 18.28K USD $11.8 1.64 USD $11.87 1.65 USD $2.09B 290.75M USD 73.93 $0.16 0.02 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $12.12 1.69 USD
+0.33
$2.03B 281.74M USD $283.1K 39.36K USD $12.04 1.67 USD $12.21 1.7 USD $2.03B 281.74M USD 151.50 $0.08 0.01 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.93 2.35 USD
+0.06
$2.01B 279.98M USD $301.5K 41.92K USD $16.76 2.33 USD $17.04 2.37 USD $2.01B 279.98M USD 54.61 $0.31 0.04 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
-0.43
$278.09M $2K $0.46 $0.46 $278.09M 46.20 $0.01
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $16.45 2.29 USD
0
$1.98B 274.64M USD $95.1K 13.22K USD $16.38 2.28 USD $16.5 2.29 USD $1.98B 274.64M USD 49.84 $0.33 0.05 USD
FYNEX TEXTILE  600493.SS $6.44 0.9 USD
-0.46
$1.75B 243.94M USD $271.4K 37.74K USD $6.4 0.89 USD $6.5 0.9 USD $1.75B 243.94M USD 32.20 $0.2 0.03 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $6.12 0.85 USD
-0.16
$1.6B 222.71M USD $869.3K 120.87K USD $6.11 0.85 USD $6.2 0.86 USD $1.6B 222.71M USD 0 -$2.18 -0.3 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen