Bitcoin halving
What does that mean?
$2.76T
Marktkapitalisierung
$109.15B
24-Stunden-Volumen
BTC 49.68%     ETH 15.35%
Dominanz

Land: China Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Textilherstellung (66)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hengli Petrochemical Co.,Ltd.  600346.SS $13.95 1.94 USD
+1.82
$98.2B 13.65B USD $21.45M 2.98M USD $13.6 1.89 USD $14.07 1.96 USD $98.2B 13.65B USD 48.10 $0.29 0.04 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $10.08 1.4 USD
+1.61
$66.64B 9.27B USD $11.9M 1.65M USD $9.88 1.37 USD $10.16 1.41 USD $66.64B 9.27B USD 53.05 $0.19 0.03 USD
Tongkun Group Co., Ltd.  601233.SS $13.74 1.91 USD
+2.46
$33.13B 4.61B USD $12.46M 1.73M USD $13.32 1.85 USD $13.78 1.92 USD $33.13B 4.61B USD 0 -$0.38 -0.05 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  600295.SS $10.97 1.53 USD
+1.57
$27.27B 3.79B USD $8.57M 1.19M USD $10.72 1.49 USD $10.99 1.53 USD $27.27B 3.79B USD 11.30 $0.97 0.13 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.9399
+0.21
$3.76B $915.07K $0.92 $0.9399 $3.76B 7.20 $0.13
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $7.73 1.07 USD
-0.77
$12.36B 1.72B USD $40.22M 5.59M USD $7.57 1.05 USD $7.85 1.09 USD $12.36B 1.72B USD 0 -$0.13 -0.01 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $10.78 1.5 USD
-0.55
$9.02B 1.25B USD $3.41M 474.03K USD $10.69 1.49 USD $10.88 1.51 USD $9.02B 1.25B USD 16.08 $0.67 0.09 USD
Bros Eastern.,Ltd  601339.SS $5.5 0.76 USD
-0.18
$8.25B 1.15B USD $4.96M 689.55K USD $5.42 0.75 USD $5.53 0.77 USD $8.25B 1.15B USD 7.53 $0.73 0.1 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $9.88 1.37 USD
+2.7
$8.24B 1.15B USD $2.2M 306.5K USD $9.62 1.34 USD $9.89 1.38 USD $8.24B 1.15B USD 13.91 $0.71 0.1 USD
Zhejiang Taihua New Material Co.,Ltd  603055.SS $9.25 1.29 USD
+1.54
$8.24B 1.15B USD $4.95M 688.08K USD $9.01 1.25 USD $9.26 1.29 USD $8.24B 1.15B USD 26.42 $0.35 0.05 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.75 0.66 USD
-4.23
$8.08B 1.12B USD $87.21M 12.13M USD $4.62 0.64 USD $4.96 0.69 USD $8.08B 1.12B USD 0 -$0.33 -0.04 USD
Jiangsu Sanfame Polyester Material Co.,Ltd.  600370.SS $1.94 0.27 USD
-1.52
$7.56B 1.05B USD $7.7M 1.07M USD $1.93 0.27 USD $1.98 0.28 USD $7.56B 1.05B USD 97.00 $0.02 0.002 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.13 0.99 USD
+3.78
$7.49B 1.04B USD $11.42M 1.59M USD $6.87 0.96 USD $7.13 0.99 USD $7.49B 1.04B USD 11.14 $0.64 0.09 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $20 2.78 USD
+0.65
$6.52B 906.82M USD $4.67M 649.52K USD $19.47 2.71 USD $20.07 2.79 USD $6.52B 906.82M USD 28.98 $0.69 0.1 USD
Ningxia Zhongyin Cashmere Co., Ltd.  000982.SZ $1.31 0.18 USD
0
$5.58B 776.29M USD $41.94M 5.83M USD $1.3 0.18 USD $1.32 0.18 USD $5.58B 776.29M USD 0 $0 0 USD
Black Peony (Group) Co., Ltd.  600510.SS $5.11 0.71 USD
+0.39
$5.32B 739.33M USD $7.39M 1.03M USD $5.05 0.7 USD $5.11 0.71 USD $5.32B 739.33M USD 7.00 $0.73 0.1 USD
Zhejiang Xinao Textiles Inc.  603889.SS $7.06 0.98 USD
+1.44
$5.16B 717.25M USD $1.97M 274.27K USD $6.91 0.96 USD $7.05 0.98 USD $5.16B 717.25M USD 12.60 $0.56 0.08 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.18 0.86 USD
+1.31
$4.61B 641.26M USD $3.05M 424.03K USD $6.07 0.84 USD $6.19 0.86 USD $4.61B 641.26M USD 9.80 $0.63 0.09 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.54 0.58 USD
+0.22
$4.94B 632.13M USD $36.78K 4.7K USD $4.51 0.58 USD $4.57 0.58 USD $4.94B 632.13M USD 6.67 $0.68 0.09 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $9.54 1.33 USD
+0.1
$4.52B 627.95M USD $5.64M 784.63K USD $9.37 1.3 USD $9.6 1.33 USD $4.52B 627.95M USD 59.62 $0.16 0.02 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.43 0.44 USD
-0.29
$4.91B 627.57M USD $16.2K 2.07K USD $3.41 0.44 USD $3.45 0.44 USD $4.91B 627.57M USD 20.17 $0.17 0.02 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $16.89 2.35 USD
+2.99
$4.51B 627.17M USD $3.61M 501.81K USD $16.28 2.26 USD $16.89 2.35 USD $4.51B 627.17M USD 12.99 $1.3 0.18 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.81 0.53 USD
-1.04
$4.42B 614.8M USD $27.2M 3.78M USD $3.73 0.52 USD $3.85 0.54 USD $4.42B 614.8M USD 38.10 $0.1 0.01 USD
Shanghai Dragon Corporation  600630.SS $9.68 1.35 USD
-1.53
$4.11B 571.84M USD $23.88M 3.32M USD $9.57 1.33 USD $9.9 1.38 USD $4.11B 571.84M USD 0 -$1.1 -0.1 USD
Shanghai Shenda Co., Ltd  600626.SS $3.06 0.43 USD
+1.66
$4.04B 561.94M USD $7.72M 1.07M USD $3 0.42 USD $3.06 0.43 USD $4.04B 561.94M USD 0 -$0.23 -0.03 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $7.04 0.98 USD
+10
$3.91B 543.82M USD $12.7M 1.77M USD $6.29 0.87 USD $7.04 0.98 USD $3.91B 543.82M USD 20.70 $0.34 0.05 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $3.9 0.54 USD
+1.83
$3.84B 534.37M USD $4.93M 685.38K USD $3.84 0.53 USD $3.93 0.55 USD $3.84B 534.37M USD 2.16 $1.8 0.25 USD
Sunvim Group Co.,Ltd  002083.SZ $4.6 0.64 USD
+4.31
$3.78B 526.13M USD $11.7M 1.63M USD $4.38 0.61 USD $4.6 0.64 USD $3.78B 526.13M USD 20.00 $0.23 0.03 USD
Jiangsu AMER New Material Co., Ltd.  002201.SZ $5.79 0.81 USD
+0.52
$3.77B 524.61M USD $6.82M 948.05K USD $5.71 0.79 USD $5.86 0.81 USD $3.77B 524.61M USD 96.50 $0.06 0.008 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $3.25 0.45 USD
+0.31
$3.59B 498.96M USD $10.66M 1.48M USD $3.22 0.45 USD $3.26 0.45 USD $3.59B 498.96M USD 16.25 $0.2 0.03 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $5.79 0.81 USD
+3.58
$3.54B 492.74M USD $5.03M 699.27K USD $5.59 0.78 USD $5.99 0.83 USD $3.54B 492.74M USD 17.02 $0.34 0.05 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $20.6 2.86 USD
+9.98
$3.48B 484.07M USD $12.36M 1.72M USD $20.3 2.82 USD $20.6 2.86 USD $3.48B 484.07M USD 103.00 $0.2 0.03 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $9.5 1.32 USD
+1.71
$3.42B 475.53M USD $2.33M 324.6K USD $9.25 1.29 USD $9.58 1.33 USD $3.42B 475.53M USD 19.00 $0.5 0.07 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $3.51 0.49 USD
+2.03
$3.31B 460.55M USD $17.41M 2.42M USD $3.43 0.48 USD $3.51 0.49 USD $3.31B 460.55M USD 25.07 $0.14 0.02 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $11.13 1.55 USD
+1.83
$3.25B 451.67M USD $1.39M 193.03K USD $10.88 1.51 USD $11.14 1.55 USD $3.25B 451.67M USD 16.86 $0.66 0.09 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $7.77 1.08 USD
+2.1
$3.19B 442.87M USD $3.86M 536.35K USD $7.6 1.06 USD $7.79 1.08 USD $3.19B 442.87M USD 17.26 $0.45 0.06 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $1.76 0.24 USD
+0.57
$3.14B 436.41M USD $7.39M 1.03M USD $1.74 0.24 USD $1.77 0.25 USD $3.14B 436.41M USD 58.66 $0.03 0.004 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $5.58 0.78 USD
+0.36
$3B 417.72M USD $6.09M 846.23K USD $5.51 0.77 USD $5.63 0.78 USD $3B 417.72M USD 0 -$0.03 -0.004 USD
Annil Co.,Ltd  002875.SZ $13.83 1.92 USD
-0.93
$2.95B 409.6M USD $16.41M 2.28M USD $13.68 1.9 USD $14.18 1.97 USD $2.95B 409.6M USD 0 -$0.75 -0.1 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $12.7 1.77 USD
-1.24
$2.85B 396.73M USD $3.01M 419.11K USD $12.47 1.73 USD $12.88 1.79 USD $2.85B 396.73M USD 16.93 $0.75 0.1 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $7.48 1.04 USD
+2.05
$2.42B 336.66M USD $4.55M 632.93K USD $7.28 1.01 USD $7.48 1.04 USD $2.42B 336.66M USD 9.84 $0.76 0.11 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $5.27 0.73 USD
+1.93
$2.32B 322.41M USD $2.71M 376.36K USD $5.15 0.72 USD $5.27 0.73 USD $2.32B 322.41M USD 0 -$0.02 -0.002 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $2.9 0.4 USD
+1.05
$2.18B 302.73M USD $8.97M 1.25M USD $2.85 0.4 USD $2.9 0.4 USD $2.18B 302.73M USD 0 -$0.42 -0.05 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $11.64 1.62 USD
+1.31
$2.07B 287.29M USD $2.92M 406.17K USD $11.4 1.59 USD $11.64 1.62 USD $2.07B 287.29M USD 32.33 $0.36 0.05 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.45 0.34 USD
+2.08
$2.04B 283.43M USD $12.36M 1.72M USD $2.39 0.33 USD $2.46 0.34 USD $2.04B 283.43M USD 27.22 $0.09 0.01 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $13.56 1.89 USD
+1.95
$2.03B 282.37M USD $1.34M 185.86K USD $13.29 1.85 USD $13.64 1.9 USD $2.03B 282.37M USD 20.23 $0.67 0.09 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $10.59 1.47 USD
+2.72
$1.99B 277.34M USD $2.9M 402.89K USD $10.28 1.43 USD $10.59 1.47 USD $1.99B 277.34M USD 264.75 $0.04 0.005 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $16.03 2.23 USD
+1.71
$1.92B 267.46M USD $1.01M 140.19K USD $15.76 2.19 USD $16.19 2.25 USD $1.92B 267.46M USD 20.29 $0.79 0.11 USD
Hunan HuashengCO.,Ltd  600156.SS $4.78 0.66 USD
-1.24
$1.92B 267.25M USD $48.09M 6.69M USD $4.6 0.64 USD $4.81 0.67 USD $1.92B 267.25M USD 0 -$0.13 -0.01 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $12.6 1.75 USD
+2.36
$1.88B 261.4M USD $2.55M 354.93K USD $12.31 1.71 USD $12.85 1.79 USD $1.88B 261.4M USD 28.00 $0.45 0.06 USD
Zhejiang Truelove Vogue Co., Ltd.  003041.SZ $12.85 1.79 USD
+2.39
$1.85B 257.29M USD $1.75M 242.83K USD $12.55 1.74 USD $12.87 1.79 USD $1.85B 257.29M USD 14.27 $0.9 0.13 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $18.93 2.63 USD
+2.1
$1.82B 252.69M USD $1.05M 145.38K USD $18.4 2.56 USD $19.12 2.66 USD $1.82B 252.69M USD 49.81 $0.38 0.05 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $8.34 1.16 USD
+3.47
$1.8B 250.88M USD $7.03M 977.61K USD $8.05 1.12 USD $8.37 1.16 USD $1.8B 250.88M USD 0 -$0.1 -0.01 USD
Zhejiang Golden Eagle Co.,Ltd.  600232.SS $4.88 0.68 USD
-1.41
$1.78B 247.47M USD $18.87M 2.62M USD $4.75 0.66 USD $4.96 0.69 USD $1.78B 247.47M USD 54.22 $0.09 0.01 USD
Huafang Co.,Ltd  600448.SS $2.75 0.38 USD
-0.72
$1.73B 240.82M USD $34.93M 4.86M USD $2.69 0.37 USD $2.79 0.39 USD $1.73B 240.82M USD 0 -$0.14 -0.01 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $14.35 2 USD
+2.06
$1.72B 239.43M USD $988.98K 137.51K USD $13.96 1.94 USD $14.41 2 USD $1.72B 239.43M USD 239.16 $0.06 0.008 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $8.38 1.17 USD
+1.7
$1.72B 238.63M USD $2.85M 396.32K USD $8.22 1.14 USD $8.55 1.19 USD $1.72B 238.63M USD 29.92 $0.28 0.04 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $9.48 1.32 USD
+2.27
$1.68B 233M USD $2.93M 407.86K USD $9.26 1.29 USD $9.52 1.32 USD $1.68B 233M USD 22.04 $0.43 0.06 USD
Fujian Fynex Textile Science & Technology Co., Ltd.  600493.SS $6.09 0.85 USD
+3.92
$1.66B 230.72M USD $13.32M 1.85M USD $5.82 0.81 USD $6.1 0.85 USD $1.66B 230.72M USD 25.37 $0.24 0.03 USD
Kairuide Holding Co.,Ltd.  002072.SZ $4.39 0.61 USD
+2.81
$1.61B 224.43M USD $6.79M 944.76K USD $4.24 0.59 USD $4.45 0.62 USD $1.61B 224.43M USD 0 -$0.01 -0.001 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $9.33 1.3 USD
+1.52
$1.59B 221.03M USD $4.97M 690.35K USD $9.11 1.27 USD $9.33 1.3 USD $1.59B 221.03M USD 311.00 $0.03 0.004 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.4699
-1.06
$212.62M $93.8K $0.46 $0.4699 $212.62M 0 $0
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $12.77 1.78 USD
+2.49
$1.5B 208.44M USD $1.65M 228.97K USD $12.39 1.72 USD $12.88 1.79 USD $1.5B 208.44M USD 30.40 $0.42 0.06 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $4.66 0.65 USD
+1.3
$1.22B 169.58M USD $5.52M 767.74K USD $4.53 0.63 USD $4.69 0.65 USD $1.22B 169.58M USD 0 -$3.49 -0.4 USD
Zhejiang Furun Digital Technology Co., Ltd.  600070.SS $1.87 0.26 USD
-0.53
$948.88M 131.94M USD $1.86M 258.87K USD $1.85 0.26 USD $1.89 0.26 USD $948.88M 131.94M USD 0 -$0.75 -0.1 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $1.01 0.14 USD
+5.21
$824.96M 114.71M USD $65.42M 9.1M USD $0.91 0.13 USD $1.01 0.14 USD $824.96M 114.71M USD 0 -$1.45 -0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen