Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (63)
Alle Börsen
Zyklische Konsumgüter (63)
Textilherstellung (63)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥21.67 3.2 USD
+2.95
CN¥51.61B 7.62B USD CN¥32.04M 4.73M USD CN¥20.52 3.03 USD CN¥21.67 3.2 USD CN¥51.61B 7.62B USD 9.94 CN¥2.18 0.32 USD
Inner Mongolia ERDOS Resources Co.,Ltd. Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS CN CN¥14.15 2.09 USD
-1.32
CN¥39.60B 5.84B USD CN¥10.55M 1.56M USD CN¥13.90 2.05 USD CN¥14.40 2.12 USD CN¥39.60B 5.84B USD 14.15 CN¥1.00 0.15 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS CN $1.29 —
+0.86
$3.61B — $1.98M — $1.23 — $1.29 — $3.61B — 9.20 $0.14 —
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ CN CN¥11.92 1.76 USD
-1.49
CN¥19.06B 2.81B USD CN¥37.47M 5.53M USD CN¥11.19 1.65 USD CN¥12.00 1.77 USD CN¥19.06B 2.81B USD 1192.00 CN¥0.01 0.001 USD
HMT (Xiamen) New Technical Materials Co., Ltd HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS CN CN¥57.14 8.43 USD
+0.25
CN¥18.83B 2.78B USD CN¥8.75M 1.29M USD CN¥52.10 7.69 USD CN¥57.73 8.52 USD CN¥18.83B 2.78B USD 248.43 CN¥0.23 0.03 USD
cn Zhejiang Orient Holdings Group Co., Ltd. 600120.SS CN CN¥4.54 0.67 USD
+1.79
CN¥15.51B 2.29B USD CN¥32.65M 4.82M USD CN¥4.33 0.64 USD CN¥4.55 0.67 USD CN¥15.51B 2.29B USD 10.80 CN¥0.42 0.06 USD
Bros Eastern.,Ltd Bros Eastern.,Ltd 601339.SS CN CN¥6.84 1.01 USD
-1.3
CN¥10.26B 1.51B USD CN¥11.20M 1.65M USD CN¥6.78 1 USD CN¥6.98 1.03 USD CN¥10.26B 1.51B USD 13.41 CN¥0.51 0.08 USD
cn Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ CN CN¥3.92 0.58 USD
-1.51
CN¥9.64B 1.42B USD CN¥151.51M 22.36M USD CN¥3.73 0.55 USD CN¥3.94 0.58 USD CN¥9.64B 1.42B USD 392.00 CN¥0.01 0.001 USD
cn Luolai Lifestyle Technology Co., Ltd. 002293.SZ CN CN¥11.38 1.68 USD
+2.06
CN¥9.53B 1.41B USD CN¥6.69M 987.39K USD CN¥10.88 1.61 USD CN¥11.45 1.69 USD CN¥9.53B 1.41B USD 16.25 CN¥0.70 0.1 USD
cn Xinxiang Chemical Fiber Co., Ltd. 000949.SZ CN CN¥5.28 0.78 USD
-0.75
CN¥8.75B 1.29B USD CN¥53.70M 7.92M USD CN¥5.00 0.74 USD CN¥5.35 0.79 USD CN¥8.75B 1.29B USD 18.20 CN¥0.29 0.04 USD
cn Sunvim Group Co.,Ltd 002083.SZ CN CN¥9.06 1.34 USD
+0.67
CN¥8.58B 1.27B USD CN¥32.40M 4.78M USD CN¥8.59 1.27 USD CN¥9.09 1.34 USD CN¥8.58B 1.27B USD 10.17 CN¥0.89 0.13 USD
Shandong Fiberglass Group Co., Ltd Shandong Fiberglass Group Co., Ltd 605006.SS CN CN¥12.52 1.85 USD
+0.56
CN¥8.18B 1.21B USD CN¥25.06M 3.7M USD CN¥11.51 1.7 USD CN¥12.62 1.86 USD CN¥8.18B 1.21B USD 178.85 CN¥0.07 0.01 USD
Zhejiang Taihua New Material Group Co., Ltd. Zhejiang Taihua New Material Group Co., Ltd. 603055.SS CN CN¥9.17 1.35 USD
+0.22
CN¥8.16B 1.2B USD CN¥6.45M 951.49K USD CN¥8.87 1.31 USD CN¥9.20 1.36 USD CN¥8.16B 1.2B USD 14.10 CN¥0.65 0.1 USD
cn Kuangda Technology Group Co., Ltd. 002516.SZ CN CN¥5.53 0.82 USD
+2.03
CN¥8.13B 1.2B USD CN¥25.52M 3.77M USD CN¥5.15 0.76 USD CN¥5.57 0.82 USD CN¥8.13B 1.2B USD 36.86 CN¥0.15 0.02 USD
cn Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ CN CN¥4.24 0.63 USD
+2.66
CN¥7.47B 1.1B USD CN¥33.73M 4.98M USD CN¥3.97 0.59 USD CN¥4.25 0.63 USD CN¥7.47B 1.1B USD 424.00 CN¥0.01 0.001 USD
cn Xingye Leather Technology Co., Ltd. 002674.SZ CN CN¥21.47 3.17 USD
+6.76
CN¥6.35B 936.26M USD CN¥15.79M 2.33M USD CN¥18.73 2.76 USD CN¥21.64 3.19 USD CN¥6.35B 936.26M USD 56.50 CN¥0.38 0.06 USD
cn Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ CN CN¥11.90 1.76 USD
+7.5
CN¥6.02B 888.68M USD CN¥29.58M 4.36M USD CN¥10.68 1.58 USD CN¥12.17 1.8 USD CN¥6.02B 888.68M USD 49.58 CN¥0.24 0.04 USD
Zhejiang Xinao Textiles Inc. Zhejiang Xinao Textiles Inc. 603889.SS CN CN¥6.15 0.91 USD
+4.06
CN¥5.84B 861.32M USD CN¥25.68M 3.79M USD CN¥5.97 0.88 USD CN¥6.23 0.92 USD CN¥5.84B 861.32M USD 10.98 CN¥0.56 0.08 USD
cn Huafu Fashion Co., Ltd. 002042.SZ CN CN¥3.36 0.5 USD
+2.13
CN¥5.71B 843.13M USD CN¥28.69M 4.23M USD CN¥3.19 0.47 USD CN¥3.37 0.5 USD CN¥5.71B 843.13M USD 25.84 CN¥0.13 0.02 USD
cn Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ CN CN¥36.39 5.37 USD
+3.09
CN¥5.43B 801.12M USD CN¥3.43M 506.73K USD CN¥32.14 4.74 USD CN¥36.60 5.4 USD CN¥5.43B 801.12M USD 117.38 CN¥0.31 0.05 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ CN CN¥9.88 1.46 USD
+0.3
CN¥5.00B 738.39M USD CN¥7.37M 1.09M USD CN¥9.16 1.35 USD CN¥9.93 1.47 USD CN¥5.00B 738.39M USD 58.11 CN¥0.17 0.03 USD
cn Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ CN CN¥5.86 0.86 USD
-0.51
CN¥4.89B 720.98M USD CN¥5.11M 753.28K USD CN¥5.82 0.86 USD CN¥5.90 0.87 USD CN¥4.89B 720.98M USD 14.29 CN¥0.41 0.06 USD
cn Zhejiang Truelove Vogue Co., Ltd. 003041.SZ CN CN¥33.92 5 USD
+1.07
CN¥4.88B 720.69M USD CN¥2.71M 399.44K USD CN¥31.07 4.58 USD CN¥34.09 5.03 USD CN¥4.88B 720.69M USD 91.67 CN¥0.37 0.05 USD
cn Lu Thai Textile Co., Ltd. 000726.SZ CN CN¥5.75 0.85 USD
+0.7
CN¥4.70B 693.59M USD CN¥5.11M 754.26K USD CN¥5.65 0.83 USD CN¥5.77 0.85 USD CN¥4.70B 693.59M USD 10.45 CN¥0.55 0.08 USD
Shanghai Shenda Co., Ltd Shanghai Shenda Co., Ltd 600626.SS CN CN¥3.54 0.52 USD
+1.72
CN¥4.68B 689.85M USD CN¥13.80M 2.04M USD CN¥3.33 0.49 USD CN¥3.54 0.52 USD CN¥4.68B 689.85M USD 50.57 CN¥0.07 0.01 USD
cn Yiwu Huading Nylon Co.,Ltd. 601113.SS CN CN¥3.36 0.5 USD
+0.6
CN¥4.55B 671.33M USD CN¥11.23M 1.66M USD CN¥3.22 0.48 USD CN¥3.36 0.5 USD CN¥4.55B 671.33M USD 33.60 CN¥0.10 0.01 USD
cn Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ CN CN¥4.39 0.65 USD
0
CN¥4.33B 638.3M USD CN¥11.56M 1.71M USD CN¥4.15 0.61 USD CN¥4.40 0.65 USD CN¥4.33B 638.3M USD 109.75 CN¥0.04 0.005 USD
cn Yanpai Filtration Technology Co., Ltd. 301081.SZ CN CN¥17.82 2.63 USD
+3.07
CN¥4.18B 616.3M USD CN¥7.22M 1.07M USD CN¥16.47 2.43 USD CN¥17.88 2.64 USD CN¥4.18B 616.3M USD 0 CN¥0.00 0 USD
cn Shanghai Shuixing Home Textile Co., Ltd. 603365.SS CN CN¥15.79 2.33 USD
+1.15
CN¥4.14B 611.56M USD CN¥1.48M 218.92K USD CN¥15.55 2.29 USD CN¥15.98 2.36 USD CN¥4.14B 611.56M USD 9.68 CN¥1.63 0.24 USD
cn Fuchun Dye and Weave Group Co., Ltd. 605189.SS CN CN¥16.15 2.38 USD
+2.67
CN¥3.85B 567.69M USD CN¥21.16M 3.12M USD CN¥15.21 2.24 USD CN¥16.22 2.39 USD CN¥3.85B 567.69M USD 13.23 CN¥1.22 0.18 USD
cn Zhewen Pictures Group co.,ltd 601599.SS CN CN¥3.22 0.48 USD
+2.55
CN¥3.74B 551.38M USD CN¥37.99M 5.61M USD CN¥2.99 0.44 USD CN¥3.24 0.48 USD CN¥3.74B 551.38M USD 35.77 CN¥0.09 0.01 USD
cn Anhui Huamao Textile Co., Ltd. 000850.SZ CN CN¥3.80 0.56 USD
+2.43
CN¥3.59B 529.09M USD CN¥27.25M 4.02M USD CN¥3.60 0.53 USD CN¥3.83 0.57 USD CN¥3.59B 529.09M USD 34.54 CN¥0.11 0.02 USD
cn Zhejiang Yingfeng Technology Co., Ltd. 605055.SS CN CN¥7.94 1.17 USD
+0.13
CN¥3.49B 515.47M USD CN¥4.67M 689.58K USD CN¥7.42 1.09 USD CN¥7.98 1.18 USD CN¥3.49B 515.47M USD 0 -CN¥0.11 -0.01 USD
cn Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ CN CN¥20.12 2.97 USD
+1.98
CN¥3.43B 505.41M USD CN¥2.17M 319.67K USD CN¥18.45 2.72 USD CN¥20.16 2.97 USD CN¥3.43B 505.41M USD 28.74 CN¥0.70 0.1 USD
cn Jiangsu Lianfa Textile Co.,Ltd 002394.SZ CN CN¥10.19 1.5 USD
+0.49
CN¥3.30B 486.68M USD CN¥5.51M 813.16K USD CN¥9.63 1.42 USD CN¥10.24 1.51 USD CN¥3.30B 486.68M USD 23.69 CN¥0.43 0.06 USD
cn Beijing Tongyizhong New Material Technology Corporation 688722.SS CN CN¥14.53 2.14 USD
+1.54
CN¥3.26B 480.45M USD CN¥7.61M 1.12M USD CN¥13.21 1.95 USD CN¥14.64 2.16 USD CN¥3.26B 480.45M USD 29.05 CN¥0.50 0.07 USD
cn AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ CN CN¥26.99 3.98 USD
+2.82
CN¥3.24B 477.88M USD CN¥3.24M 478.4K USD CN¥24.02 3.54 USD CN¥27.17 4.01 USD CN¥3.24B 477.88M USD 30.32 CN¥0.89 0.13 USD
Sunrise Manufacture Group Co., Ltd. Sunrise Manufacture Group Co., Ltd. 605138.SS CN CN¥5.62 0.83 USD
+1.08
CN¥3.12B 460.69M USD CN¥4.52M 667.33K USD CN¥5.28 0.78 USD CN¥5.63 0.83 USD CN¥3.12B 460.69M USD 21.61 CN¥0.26 0.04 USD
cn Lu Thai Textile Co., Ltd. 200726.SZ CN HK$4.32 0.55 USD
-0.23
HK$3.53B 451.57M USD HK$100.80K 12.89K USD HK$4.26 0.54 USD HK$4.38 0.56 USD HK$3.53B 451.57M USD 7.08 HK$0.61 0.08 USD
cn Shanghai Dragon Corporation 600630.SS CN CN¥6.92 1.02 USD
+2.22
CN¥2.94B 433.79M USD CN¥20.78M 3.07M USD CN¥6.42 0.95 USD CN¥6.95 1.03 USD CN¥2.94B 433.79M USD 53.23 CN¥0.13 0.02 USD
cn Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ CN CN¥12.00 1.77 USD
+2.48
CN¥2.82B 415.95M USD CN¥7.02M 1.04M USD CN¥11.01 1.62 USD CN¥12.07 1.78 USD CN¥2.82B 415.95M USD 85.71 CN¥0.14 0.02 USD
cn Shenzhen Huijie Group Co., Ltd. 002763.SZ CN CN¥6.86 1.01 USD
-0.29
CN¥2.81B 414.91M USD CN¥6.04M 891.43K USD CN¥6.65 0.98 USD CN¥6.89 1.02 USD CN¥2.81B 414.91M USD 38.11 CN¥0.18 0.03 USD
cn Hunan Huasheng CO.,Ltd 600156.SS CN CN¥6.79 1 USD
+3.51
CN¥2.73B 402.85M USD CN¥13.45M 1.98M USD CN¥6.20 0.91 USD CN¥6.83 1.01 USD CN¥2.73B 402.85M USD 0 -CN¥0.11 -0.01 USD
Suzhou Longjie Special Fiber Co., Ltd. Suzhou Longjie Special Fiber Co., Ltd. 603332.SS CN CN¥12.34 1.82 USD
+0.73
CN¥2.67B 393.91M USD CN¥20.99M 3.1M USD CN¥11.82 1.74 USD CN¥12.88 1.9 USD CN¥2.67B 393.91M USD 27.42 CN¥0.45 0.07 USD
cn Annil Co.,Ltd 002875.SZ CN CN¥12.37 1.83 USD
+2.83
CN¥2.61B 384.87M USD CN¥5.30M 781.66K USD CN¥11.28 1.66 USD CN¥12.38 1.83 USD CN¥2.61B 384.87M USD 0 -CN¥0.36 -0.05 USD
Zhong Wang Fabric Co.,Ltd. Zhong Wang Fabric Co.,Ltd. 605003.SS CN CN¥23.24 3.43 USD
+1.09
CN¥2.56B 377.19M USD CN¥2.08M 306.56K USD CN¥21.39 3.16 USD CN¥23.29 3.44 USD CN¥2.56B 377.19M USD 38.09 CN¥0.61 0.09 USD
cn Hunan Mendale Hometextile Co.,Ltd 002397.SZ CN CN¥3.32 0.49 USD
+1.53
CN¥2.48B 366.31M USD CN¥21.39M 3.16M USD CN¥3.08 0.45 USD CN¥3.34 0.49 USD CN¥2.48B 366.31M USD 41.50 CN¥0.08 0.01 USD
cn Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ CN CN¥20.40 3.01 USD
+0.34
CN¥2.39B 352.07M USD CN¥5.46M 805.01K USD CN¥18.60 2.74 USD CN¥20.67 3.05 USD CN¥2.39B 352.07M USD 58.28 CN¥0.35 0.05 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS CN CN¥11.36 1.68 USD
+1.52
CN¥2.28B 336.89M USD CN¥3.93M 580.35K USD CN¥10.60 1.56 USD CN¥11.40 1.68 USD CN¥2.28B 336.89M USD 162.28 CN¥0.07 0.01 USD
cn Zhejiang Golden Eagle Co.,Ltd. 600232.SS CN CN¥6.25 0.92 USD
-0.79
CN¥2.28B 336.33M USD CN¥8.40M 1.24M USD CN¥5.80 0.86 USD CN¥6.25 0.92 USD CN¥2.28B 336.33M USD 44.64 CN¥0.14 0.02 USD
cn ZheJiang HuaSheng Technology Co.,Ltd 605180.SS CN CN¥12.65 1.87 USD
+1.69
CN¥2.14B 315.43M USD CN¥2.39M 353.26K USD CN¥11.63 1.72 USD CN¥12.66 1.87 USD CN¥2.14B 315.43M USD 0 CN¥0.00 0 USD
cn Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ CN CN¥13.77 2.03 USD
+0.15
CN¥2.09B 308.9M USD CN¥4.11M 605.74K USD CN¥12.70 1.87 USD CN¥13.80 2.04 USD CN¥2.09B 308.9M USD 0 -CN¥0.31 -0.04 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS CN $0.65 —
-0.31
$307.31M — $146.20K — $0.60 — $0.66 — $307.31M — 64.70 $0.01 —
cn Soho Fashion Group Co., Ltd. 600287.SS CN CN¥4.74 0.7 USD
+0.21
CN¥2.07B 305.48M USD CN¥8.35M 1.23M USD CN¥4.50 0.66 USD CN¥4.74 0.7 USD CN¥2.07B 305.48M USD 94.79 CN¥0.05 0.007 USD
cn Xinglong Holding (Group) Company Ltd. 000955.SZ CN CN¥3.79 0.56 USD
+1.88
CN¥2.04B 301.07M USD CN¥15.04M 2.22M USD CN¥3.50 0.52 USD CN¥3.79 0.56 USD CN¥2.04B 301.07M USD 0 CN¥0.00 0 USD
cn HangZhou Nbond Nonwovens Co., Ltd. 603238.SS CN CN¥11.38 1.68 USD
+1.34
CN¥2.02B 298.05M USD CN¥3.23M 476.67K USD CN¥10.84 1.6 USD CN¥11.42 1.68 USD CN¥2.02B 298.05M USD 18.96 CN¥0.60 0.09 USD
cn Shanghai Challenge Textile Co.,Ltd. 002486.SZ CN CN¥2.40 0.35 USD
+0.42
CN¥1.98B 291.89M USD CN¥40.33M 5.95M USD CN¥2.21 0.33 USD CN¥2.40 0.35 USD CN¥1.98B 291.89M USD 60.00 CN¥0.04 0.005 USD
cn Hongda High-Tech Holding Co.,Ltd. 002144.SZ CN CN¥10.14 1.5 USD
+1.3
CN¥1.79B 264.46M USD CN¥4.60M 679.44K USD CN¥9.52 1.4 USD CN¥10.19 1.5 USD CN¥1.79B 264.46M USD 72.42 CN¥0.14 0.02 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ CN HK$4.02 0.51 USD
0
HK$2.04B 260.36M USD HK$61.90K 7.91K USD HK$3.95 0.51 USD HK$4.04 0.52 USD HK$2.04B 260.36M USD 21.15 HK$0.19 0.02 USD
cn Huafang Co.,Ltd 600448.SS CN CN¥2.74 0.4 USD
0
CN¥1.73B 254.62M USD CN¥42.18M 6.22M USD CN¥2.52 0.37 USD CN¥2.75 0.41 USD CN¥1.73B 254.62M USD 0 -CN¥0.43 -0.06 USD
cn Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS CN CN¥5.83 0.86 USD
+0.87
CN¥1.59B 233.97M USD CN¥11.09M 1.64M USD CN¥5.36 0.79 USD CN¥5.83 0.86 USD CN¥1.59B 233.97M USD 194.33 CN¥0.03 0.004 USD
cn Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ CN CN¥3.84 0.57 USD
-1.54
CN¥1.00B 148.28M USD CN¥9.33M 1.38M USD CN¥3.56 0.53 USD CN¥3.89 0.57 USD CN¥1.00B 148.28M USD 0 -CN¥1.40 -0.2 USD
cn ZHONGYIN CASHMERE 000982.SZ CN CN¥0.18 0.03 USD
0
CN¥767.14M 113.19M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥767.14M 113.19M USD 0 CN¥0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.72T
Marktkapitalisierung
$63.49B
24-Stunden-Volumen
BTC 59.50%   •   ETH 10.64%
Dominanz
Select currency