Land: China Wirtschaftszweig: Industriewerte Branche: Eisenbahnen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (35)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (1)
- Australien (2)
- Österreich (7)
- Brasilien (8)
- Kanada (3)
- China (35)
- Finnland (1)
- Frankreich (5)
- Deutschland (50)
- Hongkong (11)
- Indien (6)
- Indonesien (5)
- Italien (1)
- Japan (19)
- Malaysia (2)
- Mexiko (9)
- Norwegen (1)
- Polen (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (4)
- Spanien (2)
- Surinam (1)
- Schweden (1)
- Schweiz (3)
- Taiwan (2)
- Thailand (6)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (14)
Industriewerte (35)
- {{item.name}}
- Alle Bereiche
- Industriewerte (35)
Eisenbahnen (35)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (138)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.63 0.68 USD |
+1.09
|
CN¥226.53B 33.42B USD | CN¥194.35M 28.68M USD | CN¥4.56 0.67 USD | CN¥4.66 0.69 USD | CN¥226.53B 33.42B USD | 17.14 | CN¥0.27 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥153.83B 22.7B USD | CN¥177.83M 26.24M USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥153.83B 22.7B USD | 11.40 | CN¥0.47 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.69 0.69 USD |
+1.52
|
CN¥93.16B 13.75B USD | CN¥119.75M 17.67M USD | CN¥4.63 0.68 USD | CN¥4.74 0.7 USD | CN¥93.16B 13.75B USD | 16.17 | CN¥0.29 0.04 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥57.49 8.48 USD |
-3.81
|
CN¥78.05B 11.52B USD | CN¥16.35M 2.41M USD | CN¥57.44 8.48 USD | CN¥60.29 8.9 USD | CN¥78.05B 11.52B USD | 19.22 | CN¥2.99 0.44 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.92 0.73 USD |
0
|
CN¥52.10B 7.69B USD | CN¥28.82M 4.25M USD | CN¥4.90 0.72 USD | CN¥4.99 0.74 USD | CN¥52.10B 7.69B USD | 14.47 | CN¥0.34 0.05 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.92 0.43 USD |
+2.46
|
CN¥20.68B 3.05B USD | CN¥70.22M 10.36M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥20.68B 3.05B USD | 13.27 | CN¥0.22 0.03 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥14.28B 2.11B USD | CN¥37.87M 5.59M USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥14.28B 2.11B USD | 29.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥50.94 7.52 USD |
+0.22
|
CN¥9.57B 1.41B USD | CN¥1.28M 189.13K USD | CN¥49.65 7.33 USD | CN¥52.15 7.69 USD | CN¥9.57B 1.41B USD | 164.32 | CN¥0.31 0.05 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.75 3.06 USD |
-3.58
|
CN¥9.17B 1.35B USD | CN¥12.13M 1.79M USD | CN¥20.43 3.01 USD | CN¥21.53 3.18 USD | CN¥9.17B 1.35B USD | 109.21 | CN¥0.19 0.03 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.48 1.55 USD |
+5.01
|
CN¥8.21B 1.21B USD | CN¥8.36M 1.23M USD | CN¥9.98 1.47 USD | CN¥10.63 1.57 USD | CN¥8.21B 1.21B USD | 13.26 | CN¥0.79 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.27 0.78 USD |
+0.76
|
CN¥6.88B 1.02B USD | CN¥8.35M 1.23M USD | CN¥5.22 0.77 USD | CN¥5.31 0.78 USD | CN¥6.88B 1.02B USD | 12.85 | CN¥0.41 0.06 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.37 0.35 USD |
-0.42
|
CN¥6.44B 949.88M USD | CN¥25.80M 3.81M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥6.44B 949.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥27.60 4.07 USD |
+6.4
|
CN¥6.44B 949.77M USD | CN¥27.88M 4.11M USD | CN¥25.18 3.72 USD | CN¥27.95 4.12 USD | CN¥6.44B 949.77M USD | 95.17 | CN¥0.29 0.04 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.40 1.98 USD |
-9.89
|
CN¥6.33B 934.43M USD | CN¥33.17M 4.89M USD | CN¥13.38 1.97 USD | CN¥14.80 2.18 USD | CN¥6.33B 934.43M USD | 28.51 | CN¥0.47 0.07 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.47 0.51 USD |
+0.58
|
CN¥5.59B 824.12M USD | CN¥6.14M 906.3K USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥5.59B 824.12M USD | 9.91 | CN¥0.35 0.05 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.65 0.54 USD |
+2.82
|
CN¥5.32B 785.4M USD | CN¥10.67M 1.57M USD | CN¥3.54 0.52 USD | CN¥3.69 0.54 USD | CN¥5.32B 785.4M USD | 19.21 | CN¥0.19 0.03 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.95 0.88 USD |
+2.06
|
CN¥5.13B 756.78M USD | CN¥5.19M 765.46K USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥5.13B 756.78M USD | 14.16 | CN¥0.42 0.06 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.87 0.57 USD |
-0.26
|
CN¥5.02B 741.32M USD | CN¥30.50M 4.5M USD | CN¥3.82 0.56 USD | CN¥3.96 0.58 USD | CN¥5.02B 741.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.50 2.14 USD |
-1.02
|
CN¥4.43B 654.15M USD | CN¥3.93M 580.14K USD | CN¥14.53 2.14 USD | CN¥14.90 2.2 USD | CN¥4.43B 654.15M USD | 63.04 | CN¥0.23 0.03 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.62 0.53 USD |
+1.97
|
CN¥4.37B 645.32M USD | CN¥9.98M 1.47M USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥4.37B 645.32M USD | 362.00 | CN¥0.01 0.001 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.01 1.92 USD |
+0.62
|
CN¥4.11B 606.59M USD | CN¥3.98M 587.46K USD | CN¥12.75 1.88 USD | CN¥13.09 1.93 USD | CN¥4.11B 606.59M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.86 1.6 USD |
+2.36
|
CN¥3.76B 555.12M USD | CN¥6.48M 956.62K USD | CN¥10.55 1.56 USD | CN¥11.05 1.63 USD | CN¥3.76B 555.12M USD | 45.25 | CN¥0.24 0.04 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.60 2.6 USD |
+3.77
|
CN¥3.71B 547.07M USD | CN¥1.12M 165.25K USD | CN¥16.95 2.5 USD | CN¥17.68 2.61 USD | CN¥3.71B 547.07M USD | 22.27 | CN¥0.79 0.12 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.82 1.6 USD |
-5.42
|
CN¥3.60B 531.27M USD | CN¥26.51M 3.91M USD | CN¥10.71 1.58 USD | CN¥11.56 1.71 USD | CN¥3.60B 531.27M USD | 26.39 | CN¥0.41 0.06 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.24 1.36 USD |
+2.21
|
CN¥3.60B 531.13M USD | CN¥10.43M 1.54M USD | CN¥9.03 1.33 USD | CN¥9.34 1.38 USD | CN¥3.60B 531.13M USD | 20.53 | CN¥0.45 0.07 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.91 1.02 USD |
+2.52
|
CN¥3.30B 486.71M USD | CN¥1.73M 255.12K USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥3.30B 486.71M USD | 69.09 | CN¥0.10 0.01 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.33 0.79 USD |
+3.7
|
CN¥3.06B 451.74M USD | CN¥7.62M 1.12M USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥3.06B 451.74M USD | 35.53 | CN¥0.15 0.02 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.11 1.34 USD |
+0.66
|
CN¥2.86B 421.38M USD | CN¥8.70M 1.28M USD | CN¥9.01 1.33 USD | CN¥9.28 1.37 USD | CN¥2.86B 421.38M USD | 16.87 | CN¥0.54 0.08 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.52 1.11 USD |
+2.73
|
CN¥2.83B 417.51M USD | CN¥3.48M 512.76K USD | CN¥7.28 1.07 USD | CN¥7.56 1.12 USD | CN¥2.83B 417.51M USD | 47.00 | CN¥0.16 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥32.00 4.72 USD |
+0.25
|
CN¥2.80B 413.72M USD | CN¥1.98M 292.38K USD | CN¥31.63 4.67 USD | CN¥33.22 4.9 USD | CN¥2.80B 413.72M USD | 355.55 | CN¥0.09 0.01 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥17.85 2.63 USD |
+2.53
|
CN¥2.57B 378.86M USD | CN¥2.28M 336.35K USD | CN¥17.36 2.56 USD | CN¥18.10 2.67 USD | CN¥2.57B 378.86M USD | 77.60 | CN¥0.23 0.03 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.78 0.85 USD |
+3.03
|
CN¥2.27B 335.06M USD | CN¥5.89M 869.48K USD | CN¥5.60 0.83 USD | CN¥5.82 0.86 USD | CN¥2.27B 335.06M USD | 27.52 | CN¥0.21 0.03 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥23.50 3.47 USD |
+3.89
|
CN¥2.04B 301.43M USD | CN¥1.80M 266.07K USD | CN¥22.62 3.34 USD | CN¥23.67 3.49 USD | CN¥2.04B 301.43M USD | 25.00 | CN¥0.94 0.14 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥22.69 3.35 USD |
+3.18
|
CN¥1.78B 263.14M USD | CN¥1.59M 233.98K USD | CN¥21.87 3.23 USD | CN¥22.72 3.35 USD | CN¥1.78B 263.14M USD | 56.72 | CN¥0.40 0.06 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.29 0.78 USD |
+2.52
|
CN¥1.50B 222.04M USD | CN¥5.28M 778.81K USD | CN¥5.14 0.76 USD | CN¥5.34 0.79 USD | CN¥1.50B 222.04M USD | 105.79 | CN¥0.05 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}