$3.37T
Marktkapitalisierung
$102.46B
24-Stunden-Volumen
BTC 61.74%     ETH 9.01%
Dominanz

Land: China Branche: Eisenbahnen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Eisenbahnen (38)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.7 0.79 USD
-0.35
$278.88B 38.78B USD $19.43M 2.7M USD $5.68 0.79 USD $5.73 0.8 USD $278.88B 38.78B USD 21.92 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $7.06 0.98 USD
-0.98
$192.04B 26.7B USD $17.39M 2.42M USD $7.05 0.98 USD $7.14 0.99 USD $192.04B 26.7B USD 14.11 $0.5 0.07 USD
Daqin Railway Co., Ltd.  601006.SS $6.68 0.93 USD
-0.15
$134.78B 18.74B USD $144.7K 20.12K USD $6.7 0.93 USD $6.7 0.93 USD $134.78B 18.74B USD 14.52 $0.46 0.06 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $41.93 5.83 USD
-0.43
$50.81B 7.06B USD $846.03K 117.63K USD $41.81 5.81 USD $42.09 5.85 USD $50.81B 7.06B USD 16.00 $2.62 0.36 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.09 0.71 USD
+0.39
$50.03B 6.96B USD $4.81M 668.19K USD $5.05 0.7 USD $5.09 0.71 USD $50.03B 6.96B USD 15.90 $0.32 0.04 USD
Guangshen Railway Company Limited  601333.SS $2.87 0.4 USD
-1.03
$18.66B 2.59B USD $9.89M 1.38M USD $2.87 0.4 USD $2.91 0.4 USD $18.66B 2.59B USD 20.50 $0.14 0.02 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.03 0.56 USD
-0.25
$17.91B 2.49B USD $3M 417.77K USD $4.02 0.56 USD $4.05 0.56 USD $17.91B 2.49B USD 31.00 $0.13 0.02 USD
China Railway Materials Company Limited  000927.SZ $2.52 0.35 USD
-0.79
$15.25B 2.12B USD $8.05M 1.12M USD $2.52 0.35 USD $2.55 0.35 USD $15.25B 2.12B USD 31.50 $0.08 0.01 USD
KTK Group Co., Ltd.  603680.SS $10.84 1.51 USD
-2.61
$8.5B 1.18B USD $2.42M 336.03K USD $10.82 1.5 USD $11.13 1.55 USD $8.5B 1.18B USD 20.84 $0.52 0.07 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $6.85 0.95 USD
+1.33
$7.99B 1.11B USD $12.37M 1.72M USD $6.62 0.92 USD $6.94 0.96 USD $7.99B 1.11B USD 0 $0 0 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.15 0.72 USD
-0.77
$7.57B 1.05B USD $11K 1.53K USD $5.13 0.71 USD $5.21 0.72 USD $7.57B 1.05B USD 30.29 $0.17 0.02 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.75 0.38 USD
-0.72
$7.47B 1.04B USD $8.7M 1.21M USD $2.74 0.38 USD $2.77 0.39 USD $7.47B 1.04B USD 0 -$0.2 -0.02 USD
TIELONG LOGISTICS  600125.SS $5.6 0.78 USD
-0.88
$7.31B 1.02B USD $3.12M 433.61K USD $5.6 0.78 USD $5.66 0.79 USD $7.31B 1.02B USD 20.00 $0.28 0.04 USD
WUZHOU COMM  600368.SS $4.36 0.61 USD
-0.46
$7.05B 980.3M USD $61.7K 8.58K USD $4.37 0.61 USD $4.37 0.61 USD $7.05B 980.3M USD 10.38 $0.42 0.06 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $20.47 2.85 USD
-1.63
$6.47B 899.4M USD $6.29M 874.12K USD $20.44 2.84 USD $21.09 2.93 USD $6.47B 899.4M USD 0 -$0.34 -0.04 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.39 0.89 USD
-0.78
$5.59B 777.3M USD $19.9K 2.77K USD $6.39 0.89 USD $6.39 0.89 USD $5.59B 777.3M USD 15.97 $0.4 0.06 USD
JINXI AXLE  600495.SS $4.61 0.64 USD
-2.12
$5.57B 774.44M USD $11.6M 1.61M USD $4.6 0.64 USD $4.72 0.66 USD $5.57B 774.44M USD 92.20 $0.05 0.006 USD
Vontron Technology Co., Ltd.  000920.SZ $10.13 1.41 USD
-0.78
$4.79B 665.69M USD $1.36M 189.02K USD $10.13 1.41 USD $10.25 1.43 USD $4.79B 665.69M USD 23.02 $0.44 0.06 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $10.28 1.43 USD
-1.06
$4.56B 634.52M USD $3.68M 512.35K USD $10.23 1.42 USD $10.45 1.45 USD $4.56B 634.52M USD 68.53 $0.15 0.02 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.33 2.83 USD
-0.44
$4.28B 595.5M USD $102.88K 14.3K USD $20.33 2.83 USD $20.45 2.84 USD $4.28B 595.5M USD 23.63 $0.86 0.12 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $10.78 1.5 USD
-1.1
$4.2B 583.94M USD $2.01M 279.16K USD $10.78 1.5 USD $10.96 1.52 USD $4.2B 583.94M USD 14.56 $0.74 0.1 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.38 1.17 USD
-1.18
$4B 556.24M USD $1.82M 252.67K USD $8.39 1.17 USD $8.49 1.18 USD $4B 556.24M USD 83.79 $0.1 0.01 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $17.21 2.39 USD
-0.92
$3.76B 522.62M USD $28.5K 3.96K USD $16.82 2.34 USD $17.42 2.42 USD $3.76B 522.62M USD 57.36 $0.3 0.04 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $15.75 2.19 USD
+2.87
$3.68B 511.38M USD $10.67M 1.48M USD $15.31 2.13 USD $15.92 2.21 USD $3.68B 511.38M USD 0 -$0.6 -0.08 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.33 0.88 USD
-1.4
$3.64B 505.57M USD $3.88M 539.72K USD $6.32 0.88 USD $6.44 0.9 USD $3.64B 505.57M USD 48.69 $0.13 0.02 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.17 0.86 USD
-0.48
$3.47B 482.31M USD $2.77M 384.71K USD $6.17 0.86 USD $6.29 0.87 USD $3.47B 482.31M USD 0 -$2.59 -0.3 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $23.39 3.25 USD
-0.89
$3.36B 467.83M USD $490.38K 68.18K USD $23.3 3.24 USD $23.98 3.33 USD $3.36B 467.83M USD 45.86 $0.51 0.07 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $9.93 1.38 USD
-1
$3.16B 439.34M USD $987.75K 137.34K USD $9.91 1.38 USD $10.07 1.4 USD $3.16B 439.34M USD 41.37 $0.24 0.03 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $7.98 1.11 USD
-0.87
$3B 417.52M USD $298.18K 41.46K USD $7.98 1.11 USD $8.09 1.12 USD $3B 417.52M USD 61.38 $0.13 0.02 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $8.91 1.24 USD
-1.11
$2.98B 414.76M USD $1.14M 159.19K USD $8.9 1.24 USD $9.04 1.26 USD $2.98B 414.76M USD 31.82 $0.28 0.04 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $6.82 0.95 USD
-1.16
$2.68B 372.56M USD $1.16M 161.82K USD $6.84 0.95 USD $6.91 0.96 USD $2.68B 372.56M USD 32.47 $0.21 0.03 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $8.45 1.17 USD
-0.24
$2.66B 369.2M USD $4.8K 667.41 USD $8.33 1.16 USD $8.48 1.18 USD $2.66B 369.2M USD 19.20 $0.44 0.06 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $12.66 1.76 USD
-1.56
$2.38B 330.67M USD $630.9K 87.72K USD $12.67 1.76 USD $12.88 1.79 USD $2.38B 330.67M USD 46.88 $0.27 0.04 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $26.75 3.72 USD
-1.65
$2.33B 323.34M USD $259.4K 36.07K USD $26.82 3.73 USD $27.17 3.78 USD $2.33B 323.34M USD 52.45 $0.51 0.07 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.4 0.89 USD
-1.08
$1.84B 255.92M USD $121.3K 16.87K USD $6.51 0.91 USD $6.51 0.91 USD $1.84B 255.92M USD 160.00 $0.04 0.005 USD
Yeal Electric Co., Ltd.  300923.SZ $23.4 3.25 USD
-1.27
$1.84B 255.73M USD $343.3K 47.73K USD $23.46 3.26 USD $23.77 3.31 USD $1.84B 255.73M USD 42.54 $0.55 0.08 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.1 2.38 USD
-0.41
$1.51B 209.92M USD $251.65K 34.99K USD $17.06 2.37 USD $17.23 2.4 USD $1.51B 209.92M USD 55.16 $0.31 0.04 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen