Land: China Wirtschaftszweig: Industriewerte Branche: Eisenbahnen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (35)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (1)
- Australien (2)
- Österreich (7)
- Brasilien (8)
- Kanada (3)
- China (35)
- Finnland (1)
- Frankreich (5)
- Deutschland (50)
- Hongkong (11)
- Indien (6)
- Indonesien (5)
- Italien (1)
- Japan (19)
- Malaysia (2)
- Mexiko (9)
- Norwegen (1)
- Polen (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (4)
- Spanien (2)
- Surinam (1)
- Schweden (1)
- Schweiz (3)
- Taiwan (2)
- Thailand (6)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (14)
Industriewerte (35)
- {{item.name}}
- Alle Bereiche
- Industriewerte (35)
Eisenbahnen (35)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥4.95 0.69 USD |
0
|
CN¥242.18B 33.67B USD | CN¥137.33M 19.09M USD | CN¥4.93 0.69 USD | CN¥5.02 0.7 USD | CN¥242.18B 33.67B USD | 18.33 | CN¥0.27 0.04 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥5.66 0.79 USD |
+0.35
|
CN¥162.44B 22.59B USD | CN¥264.75M 36.81M USD | CN¥5.62 0.78 USD | CN¥5.78 0.8 USD | CN¥162.44B 22.59B USD | 12.04 | CN¥0.47 0.07 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.17 0.72 USD |
+0.78
|
CN¥102.69B 14.28B USD | CN¥77.21M 10.74M USD | CN¥5.13 0.71 USD | CN¥5.17 0.72 USD | CN¥102.69B 14.28B USD | 17.82 | CN¥0.29 0.04 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥55.40 7.7 USD |
-4.73
|
CN¥75.21B 10.46B USD | CN¥18.41M 2.56M USD | CN¥53.59 7.45 USD | CN¥57.63 8.01 USD | CN¥75.21B 10.46B USD | 18.52 | CN¥2.99 0.42 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.02 0.7 USD |
+1.62
|
CN¥53.16B 7.39B USD | CN¥46.39M 6.45M USD | CN¥4.94 0.69 USD | CN¥5.11 0.71 USD | CN¥53.16B 7.39B USD | 14.76 | CN¥0.34 0.05 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.08 0.43 USD |
+0.33
|
CN¥21.82B 3.03B USD | CN¥53.58M 7.45M USD | CN¥3.08 0.43 USD | CN¥3.13 0.44 USD | CN¥21.82B 3.03B USD | 14.00 | CN¥0.22 0.03 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.58 0.36 USD |
0
|
CN¥15.61B 2.17B USD | CN¥38.84M 5.4M USD | CN¥2.58 0.36 USD | CN¥2.62 0.36 USD | CN¥15.61B 2.17B USD | 32.25 | CN¥0.08 0.01 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥54.00 7.51 USD |
-0.57
|
CN¥10.14B 1.41B USD | CN¥1.83M 254.39K USD | CN¥53.10 7.38 USD | CN¥55.87 7.77 USD | CN¥10.14B 1.41B USD | 174.19 | CN¥0.31 0.04 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥11.69 1.63 USD |
-0.43
|
CN¥9.16B 1.27B USD | CN¥4.00M 556.16K USD | CN¥11.64 1.62 USD | CN¥11.94 1.66 USD | CN¥9.16B 1.27B USD | 14.79 | CN¥0.79 0.11 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥18.85 2.62 USD |
+4.96
|
CN¥8.28B 1.15B USD | CN¥16.61M 2.31M USD | CN¥17.97 2.5 USD | CN¥18.90 2.63 USD | CN¥8.28B 1.15B USD | 99.21 | CN¥0.19 0.03 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥5.60 0.78 USD |
+0.54
|
CN¥7.31B 1.02B USD | CN¥9.59M 1.33M USD | CN¥5.56 0.77 USD | CN¥5.65 0.79 USD | CN¥7.31B 1.02B USD | 13.65 | CN¥0.41 0.06 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.59 0.36 USD |
+0.78
|
CN¥7.04B 978.23M USD | CN¥21.35M 2.97M USD | CN¥2.56 0.36 USD | CN¥2.60 0.36 USD | CN¥7.04B 978.23M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.94 0.55 USD |
-0.76
|
CN¥6.34B 881.82M USD | CN¥17.64M 2.45M USD | CN¥3.92 0.55 USD | CN¥3.99 0.55 USD | CN¥6.34B 881.82M USD | 11.25 | CN¥0.35 0.05 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥4.73 0.66 USD |
-1.05
|
CN¥6.14B 853.84M USD | CN¥26.21M 3.64M USD | CN¥4.59 0.64 USD | CN¥4.84 0.67 USD | CN¥6.14B 853.84M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.15 0.58 USD |
+1.47
|
CN¥6.05B 841.53M USD | CN¥7.54M 1.05M USD | CN¥4.08 0.57 USD | CN¥4.20 0.58 USD | CN¥6.05B 841.53M USD | 21.84 | CN¥0.19 0.03 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥25.25 3.51 USD |
+4.51
|
CN¥5.89B 818.83M USD | CN¥23.62M 3.28M USD | CN¥23.33 3.24 USD | CN¥26.44 3.68 USD | CN¥5.89B 818.83M USD | 87.06 | CN¥0.29 0.04 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.36 1.72 USD |
-0.48
|
CN¥5.84B 812.24M USD | CN¥16.96M 2.36M USD | CN¥12.29 1.71 USD | CN¥12.76 1.77 USD | CN¥5.84B 812.24M USD | 26.29 | CN¥0.47 0.07 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.31 0.88 USD |
+1.61
|
CN¥5.44B 756.31M USD | CN¥5.55M 771.97K USD | CN¥6.19 0.86 USD | CN¥6.38 0.89 USD | CN¥5.44B 756.31M USD | 15.02 | CN¥0.42 0.06 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥15.20 2.11 USD |
+0.66
|
CN¥4.80B 667.85M USD | CN¥4.27M 593.54K USD | CN¥15.03 2.09 USD | CN¥15.60 2.17 USD | CN¥4.80B 667.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥3.97 0.55 USD |
+0.76
|
CN¥4.80B 666.92M USD | CN¥8.47M 1.18M USD | CN¥3.92 0.55 USD | CN¥4.01 0.56 USD | CN¥4.80B 666.92M USD | 397.00 | CN¥0.01 0.001 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥15.47 2.15 USD |
+0.52
|
CN¥4.73B 657.69M USD | CN¥3.89M 540.73K USD | CN¥15.05 2.09 USD | CN¥15.64 2.17 USD | CN¥4.73B 657.69M USD | 67.26 | CN¥0.23 0.03 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.16 1.69 USD |
+3.14
|
CN¥4.21B 585.49M USD | CN¥7.64M 1.06M USD | CN¥11.61 1.61 USD | CN¥12.46 1.73 USD | CN¥4.21B 585.49M USD | 50.66 | CN¥0.24 0.03 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.23 1.7 USD |
+9.98
|
CN¥4.07B 565.9M USD | CN¥5.38M 748.23K USD | CN¥12.23 1.7 USD | CN¥12.23 1.7 USD | CN¥4.07B 565.9M USD | 29.82 | CN¥0.41 0.06 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.17 1.41 USD |
+1.5
|
CN¥3.96B 550.89M USD | CN¥9.84M 1.37M USD | CN¥9.97 1.39 USD | CN¥10.35 1.44 USD | CN¥3.96B 550.89M USD | 22.60 | CN¥0.45 0.06 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥18.26 2.54 USD |
+0.66
|
CN¥3.85B 534.87M USD | CN¥696.81K 96.89K USD | CN¥17.95 2.5 USD | CN¥18.57 2.58 USD | CN¥3.85B 534.87M USD | 23.11 | CN¥0.79 0.11 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥7.38 1.03 USD |
+1.37
|
CN¥3.52B 489.86M USD | CN¥1.53M 212.96K USD | CN¥7.26 1.01 USD | CN¥7.45 1.04 USD | CN¥3.52B 489.86M USD | 73.79 | CN¥0.10 0.01 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥5.76 0.8 USD |
+0.52
|
CN¥3.31B 460.04M USD | CN¥5.75M 800.01K USD | CN¥5.70 0.79 USD | CN¥5.83 0.81 USD | CN¥3.31B 460.04M USD | 38.39 | CN¥0.15 0.02 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥37.39 5.2 USD |
+12.52
|
CN¥3.28B 455.55M USD | CN¥9.29M 1.29M USD | CN¥33.23 4.62 USD | CN¥39.88 5.55 USD | CN¥3.28B 455.55M USD | 415.44 | CN¥0.09 0.01 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.44 1.45 USD |
-1.32
|
CN¥3.27B 455.06M USD | CN¥14.06M 1.95M USD | CN¥10.41 1.45 USD | CN¥11.07 1.54 USD | CN¥3.27B 455.06M USD | 19.33 | CN¥0.54 0.08 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥20.81 2.89 USD |
+0.43
|
CN¥2.99B 416.23M USD | CN¥2.09M 290.57K USD | CN¥20.15 2.8 USD | CN¥21.34 2.97 USD | CN¥2.99B 416.23M USD | 90.47 | CN¥0.23 0.03 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥7.90 1.1 USD |
+1.94
|
CN¥2.97B 413.33M USD | CN¥3.35M 465.51K USD | CN¥7.58 1.05 USD | CN¥7.96 1.11 USD | CN¥2.97B 413.33M USD | 49.37 | CN¥0.16 0.02 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥6.31 0.88 USD |
+1.61
|
CN¥2.48B 344.7M USD | CN¥4.51M 627.66K USD | CN¥6.15 0.86 USD | CN¥6.39 0.89 USD | CN¥2.48B 344.7M USD | 30.04 | CN¥0.21 0.03 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥26.08 3.63 USD |
+1.72
|
CN¥2.27B 315.24M USD | CN¥2.34M 324.69K USD | CN¥25.02 3.48 USD | CN¥26.68 3.71 USD | CN¥2.27B 315.24M USD | 27.74 | CN¥0.94 0.13 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥23.16 3.22 USD |
+3.49
|
CN¥1.82B 253.11M USD | CN¥1.91M 265.9K USD | CN¥22.04 3.06 USD | CN¥23.70 3.3 USD | CN¥1.82B 253.11M USD | 57.89 | CN¥0.40 0.06 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥5.88 0.82 USD |
+2.26
|
CN¥1.67B 232.58M USD | CN¥5.84M 812.53K USD | CN¥5.61 0.78 USD | CN¥5.98 0.83 USD | CN¥1.67B 232.58M USD | 117.59 | CN¥0.05 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}