Land: China Wirtschaftszweig: Industriewerte Branche: Eisenbahnen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (35)
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (35)
- {{item.name}}
Eisenbahnen (35)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.14 0.76 USD |
+0.98
|
CN¥251.48B 37.1B USD | CN¥54.98M 8.11M USD | CN¥5.06 0.75 USD | CN¥5.15 0.76 USD | CN¥251.48B 37.1B USD | 18.35 | CN¥0.28 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.41 0.95 USD |
-0.47
|
CN¥183.96B 27.14B USD | CN¥43.21M 6.38M USD | CN¥6.39 0.94 USD | CN¥6.46 0.95 USD | CN¥183.96B 27.14B USD | 13.08 | CN¥0.49 0.07 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.03 0.74 USD |
+0.8
|
CN¥99.91B 14.74B USD | CN¥43.04M 6.35M USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥99.91B 14.74B USD | 16.76 | CN¥0.30 0.04 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.90 6.92 USD |
+0.77
|
CN¥62.41B 9.21B USD | CN¥1.25M 184.95K USD | CN¥46.23 6.82 USD | CN¥46.95 6.93 USD | CN¥62.41B 9.21B USD | 15.32 | CN¥3.06 0.45 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.87 0.72 USD |
+0.21
|
CN¥51.57B 7.61B USD | CN¥8.90M 1.31M USD | CN¥4.82 0.71 USD | CN¥4.92 0.73 USD | CN¥51.57B 7.61B USD | 14.75 | CN¥0.33 0.05 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.12 0.46 USD |
+1.3
|
CN¥22.10B 3.26B USD | CN¥29.88M 4.41M USD | CN¥3.07 0.45 USD | CN¥3.12 0.46 USD | CN¥22.10B 3.26B USD | 14.85 | CN¥0.21 0.03 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.49 0.37 USD |
+1.63
|
CN¥15.07B 2.22B USD | CN¥20.39M 3.01M USD | CN¥2.45 0.36 USD | CN¥2.50 0.37 USD | CN¥15.07B 2.22B USD | 31.12 | CN¥0.08 0.01 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.94 1.47 USD |
+0.91
|
CN¥7.79B 1.15B USD | CN¥1.04M 152.95K USD | CN¥9.85 1.45 USD | CN¥10.02 1.48 USD | CN¥7.79B 1.15B USD | 12.58 | CN¥0.79 0.12 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.35 6.1 USD |
-1.38
|
CN¥7.77B 1.15B USD | CN¥256.30K 37.82K USD | CN¥41.20 6.08 USD | CN¥42.60 6.29 USD | CN¥7.77B 1.15B USD | 137.83 | CN¥0.30 0.04 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.29 0.78 USD |
+0.76
|
CN¥6.91B 1.02B USD | CN¥2.64M 390.19K USD | CN¥5.24 0.77 USD | CN¥5.30 0.78 USD | CN¥6.91B 1.02B USD | 12.90 | CN¥0.41 0.06 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.28 0.63 USD |
+1.42
|
CN¥6.89B 1.02B USD | CN¥6.77M 999.47K USD | CN¥4.23 0.62 USD | CN¥4.28 0.63 USD | CN¥6.89B 1.02B USD | 12.58 | CN¥0.34 0.05 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥15.40 2.27 USD |
+2.67
|
CN¥6.81B 1B USD | CN¥3.53M 520.19K USD | CN¥15.20 2.24 USD | CN¥15.67 2.31 USD | CN¥6.81B 1B USD | 118.46 | CN¥0.13 0.02 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.34 0.35 USD |
+1.74
|
CN¥6.36B 937.86M USD | CN¥14.57M 2.15M USD | CN¥2.31 0.34 USD | CN¥2.34 0.35 USD | CN¥6.36B 937.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥5.41B 798.79M USD | CN¥4.62M 681.3K USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥5.41B 798.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.66 0.54 USD |
+2.24
|
CN¥5.34B 787.55M USD | CN¥3.30M 487.11K USD | CN¥3.60 0.53 USD | CN¥3.67 0.54 USD | CN¥5.34B 787.55M USD | 73.20 | CN¥0.05 0.007 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.09 1.64 USD |
0
|
CN¥5.24B 773.35M USD | CN¥2.67M 393.91K USD | CN¥10.97 1.62 USD | CN¥11.26 1.66 USD | CN¥5.24B 773.35M USD | 23.10 | CN¥0.48 0.07 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.98 0.88 USD |
+2.22
|
CN¥5.15B 760.6M USD | CN¥2.88M 425.38K USD | CN¥5.89 0.87 USD | CN¥6.02 0.89 USD | CN¥5.15B 760.6M USD | 14.94 | CN¥0.40 0.06 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.10 0.6 USD |
+2.5
|
CN¥4.95B 730.89M USD | CN¥5.16M 761.71K USD | CN¥4.02 0.59 USD | CN¥4.11 0.61 USD | CN¥4.95B 730.89M USD | 136.66 | CN¥0.03 0.004 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.43 1.98 USD |
+2.44
|
CN¥4.12B 607.17M USD | CN¥1.08M 159.69K USD | CN¥13.30 1.96 USD | CN¥13.60 2.01 USD | CN¥4.12B 607.17M USD | 63.95 | CN¥0.21 0.03 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.91 1.9 USD |
+1.89
|
CN¥4.08B 601.93M USD | CN¥1.05M 155.6K USD | CN¥12.75 1.88 USD | CN¥13.01 1.92 USD | CN¥4.08B 601.93M USD | 0 | -CN¥0.23 -0.03 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥16.57 2.44 USD |
-2.99
|
CN¥3.86B 569.73M USD | CN¥6.93M 1.02M USD | CN¥16.40 2.42 USD | CN¥17.41 2.57 USD | CN¥3.86B 569.73M USD | 57.13 | CN¥0.29 0.04 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.09 2.67 USD |
+2.9
|
CN¥3.81B 562.3M USD | CN¥345.12K 50.92K USD | CN¥17.74 2.62 USD | CN¥18.16 2.68 USD | CN¥3.81B 562.3M USD | 20.32 | CN¥0.89 0.13 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.65 1.13 USD |
+0.66
|
CN¥3.65B 538.84M USD | CN¥789.00K 116.41K USD | CN¥7.60 1.12 USD | CN¥7.68 1.13 USD | CN¥3.65B 538.84M USD | 63.75 | CN¥0.12 0.02 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.21 1.51 USD |
+1.09
|
CN¥3.54B 521.9M USD | CN¥887.80K 130.99K USD | CN¥10.16 1.5 USD | CN¥10.35 1.53 USD | CN¥3.54B 521.9M USD | 48.61 | CN¥0.21 0.03 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.82 1.3 USD |
+1.61
|
CN¥3.44B 506.99M USD | CN¥2.07M 304.71K USD | CN¥8.77 1.29 USD | CN¥8.92 1.32 USD | CN¥3.44B 506.99M USD | 20.51 | CN¥0.43 0.06 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.23 1.51 USD |
+0.29
|
CN¥3.40B 502.31M USD | CN¥6.70M 988.58K USD | CN¥10.00 1.48 USD | CN¥10.42 1.54 USD | CN¥3.40B 502.31M USD | 24.35 | CN¥0.42 0.06 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.50 1.55 USD |
+3.75
|
CN¥3.29B 485.67M USD | CN¥3.59M 530.42K USD | CN¥10.23 1.51 USD | CN¥10.65 1.57 USD | CN¥3.29B 485.67M USD | 9.54 | CN¥1.10 0.16 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.67 0.84 USD |
+1.43
|
CN¥3.26B 480.55M USD | CN¥3.20M 472.85K USD | CN¥5.60 0.83 USD | CN¥5.69 0.84 USD | CN¥3.26B 480.55M USD | 33.35 | CN¥0.17 0.03 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.40 1.09 USD |
+2.49
|
CN¥2.78B 410.85M USD | CN¥983.04K 145.04K USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥2.78B 410.85M USD | 49.33 | CN¥0.15 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥30.88 4.56 USD |
-0.96
|
CN¥2.71B 399.24M USD | CN¥475.61K 70.17K USD | CN¥30.52 4.5 USD | CN¥31.88 4.7 USD | CN¥2.71B 399.24M USD | 441.14 | CN¥0.07 0.01 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.67 0.84 USD |
+2.34
|
CN¥2.23B 328.69M USD | CN¥1.89M 279.03K USD | CN¥5.61 0.83 USD | CN¥5.73 0.85 USD | CN¥2.23B 328.69M USD | 567.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.83 2.19 USD |
-0.8
|
CN¥2.13B 314.76M USD | CN¥676.60K 99.83K USD | CN¥14.78 2.18 USD | CN¥15.08 2.23 USD | CN¥2.13B 314.76M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥23.43 3.46 USD |
+2.36
|
CN¥2.04B 300.53M USD | CN¥607.20K 89.59K USD | CN¥23.06 3.4 USD | CN¥23.78 3.51 USD | CN¥2.04B 300.53M USD | 26.03 | CN¥0.90 0.13 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥22.35 3.3 USD |
+2.66
|
CN¥1.76B 259.2M USD | CN¥500.80K 73.89K USD | CN¥22.02 3.25 USD | CN¥22.76 3.36 USD | CN¥1.76B 259.2M USD | 74.50 | CN¥0.30 0.04 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.84 0.86 USD |
+2.64
|
CN¥1.66B 245.13M USD | CN¥1.90M 280.28K USD | CN¥5.71 0.84 USD | CN¥5.89 0.87 USD | CN¥1.66B 245.13M USD | 97.33 | CN¥0.06 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
