Land: China Wirtschaftszweig: Industriewerte Branche: Eisenbahnen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (35)
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (35)
- {{item.name}}
Eisenbahnen (35)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.13 0.76 USD |
+0.79
|
CN¥250.99B 37.03B USD | CN¥168.80M 24.91M USD | CN¥5.06 0.75 USD | CN¥5.15 0.76 USD | CN¥250.99B 37.03B USD | 18.32 | CN¥0.28 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.38 0.94 USD |
-0.93
|
CN¥183.10B 27.02B USD | CN¥181.75M 26.82M USD | CN¥6.31 0.93 USD | CN¥6.46 0.95 USD | CN¥183.10B 27.02B USD | 13.02 | CN¥0.49 0.07 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.04 0.74 USD |
+1
|
CN¥100.11B 14.77B USD | CN¥146.07M 21.55M USD | CN¥4.97 0.73 USD | CN¥5.05 0.75 USD | CN¥100.11B 14.77B USD | 16.80 | CN¥0.30 0.04 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.71 6.89 USD |
+0.37
|
CN¥62.16B 9.17B USD | CN¥4.21M 620.55K USD | CN¥46.23 6.82 USD | CN¥47.50 7.01 USD | CN¥62.16B 9.17B USD | 15.41 | CN¥3.03 0.45 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.88 0.72 USD |
+0.41
|
CN¥51.68B 7.62B USD | CN¥25.23M 3.72M USD | CN¥4.82 0.71 USD | CN¥4.92 0.73 USD | CN¥51.68B 7.62B USD | 14.78 | CN¥0.33 0.05 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥21.89B 3.23B USD | CN¥78.91M 11.64M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥21.89B 3.23B USD | 14.71 | CN¥0.21 0.03 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.48 0.37 USD |
+1.22
|
CN¥15.00B 2.21B USD | CN¥49.87M 7.36M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥15.00B 2.21B USD | 27.55 | CN¥0.09 0.01 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.06 1.48 USD |
+2.13
|
CN¥7.88B 1.16B USD | CN¥4.02M 593.07K USD | CN¥9.85 1.45 USD | CN¥10.09 1.49 USD | CN¥7.88B 1.16B USD | 12.26 | CN¥0.82 0.12 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.10 6.06 USD |
-1.98
|
CN¥7.72B 1.14B USD | CN¥651.00K 96.05K USD | CN¥40.81 6.02 USD | CN¥42.60 6.29 USD | CN¥7.72B 1.14B USD | 136.99 | CN¥0.30 0.04 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.27 0.78 USD |
+0.38
|
CN¥6.88B 1.02B USD | CN¥8.02M 1.18M USD | CN¥5.23 0.77 USD | CN¥5.31 0.78 USD | CN¥6.88B 1.02B USD | 12.85 | CN¥0.41 0.06 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.27 0.63 USD |
+1.18
|
CN¥6.87B 1.01B USD | CN¥17.11M 2.52M USD | CN¥4.23 0.62 USD | CN¥4.28 0.63 USD | CN¥6.87B 1.01B USD | 12.55 | CN¥0.34 0.05 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥15.21 2.24 USD |
+1.4
|
CN¥6.72B 991.75M USD | CN¥7.92M 1.17M USD | CN¥15.00 2.21 USD | CN¥15.69 2.32 USD | CN¥6.72B 991.75M USD | 108.64 | CN¥0.14 0.02 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.32 0.34 USD |
+0.87
|
CN¥6.30B 929.84M USD | CN¥31.84M 4.7M USD | CN¥2.31 0.34 USD | CN¥2.36 0.35 USD | CN¥6.30B 929.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.15 0.61 USD |
-0.48
|
CN¥5.39B 794.96M USD | CN¥12.85M 1.9M USD | CN¥4.11 0.61 USD | CN¥4.26 0.63 USD | CN¥5.39B 794.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.63 0.54 USD |
+1.4
|
CN¥5.29B 781.1M USD | CN¥7.16M 1.06M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥5.29B 781.1M USD | 72.59 | CN¥0.05 0.007 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.13 1.64 USD |
+0.36
|
CN¥5.26B 776.14M USD | CN¥8.48M 1.25M USD | CN¥10.97 1.62 USD | CN¥11.37 1.68 USD | CN¥5.26B 776.14M USD | 23.18 | CN¥0.48 0.07 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.98 0.88 USD |
+2.22
|
CN¥5.15B 760.6M USD | CN¥6.24M 920.24K USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥5.15B 760.6M USD | 14.58 | CN¥0.41 0.06 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.09 0.6 USD |
+2.25
|
CN¥4.94B 729.1M USD | CN¥14.20M 2.1M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥4.94B 729.1M USD | 136.33 | CN¥0.03 0.004 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.49 1.99 USD |
+2.9
|
CN¥4.13B 609.88M USD | CN¥3.04M 449.16K USD | CN¥13.30 1.96 USD | CN¥13.89 2.05 USD | CN¥4.13B 609.88M USD | 61.31 | CN¥0.22 0.03 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.84 1.89 USD |
+1.34
|
CN¥4.06B 598.66M USD | CN¥2.79M 411.83K USD | CN¥12.75 1.88 USD | CN¥13.11 1.93 USD | CN¥4.06B 598.66M USD | 0 | -CN¥0.24 -0.03 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥16.67 2.46 USD |
-2.4
|
CN¥3.88B 573.17M USD | CN¥12.49M 1.84M USD | CN¥16.40 2.42 USD | CN¥17.41 2.57 USD | CN¥3.88B 573.17M USD | 57.48 | CN¥0.29 0.04 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.07 2.67 USD |
+2.79
|
CN¥3.81B 561.67M USD | CN¥1.18M 174.4K USD | CN¥17.74 2.62 USD | CN¥18.33 2.7 USD | CN¥3.81B 561.67M USD | 19.85 | CN¥0.91 0.13 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.59 1.12 USD |
-0.13
|
CN¥3.62B 534.61M USD | CN¥1.90M 280.06K USD | CN¥7.54 1.11 USD | CN¥7.68 1.13 USD | CN¥3.62B 534.61M USD | 63.25 | CN¥0.12 0.02 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.10 1.49 USD |
0
|
CN¥3.50B 516.27M USD | CN¥2.93M 432.21K USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥3.50B 516.27M USD | 48.09 | CN¥0.21 0.03 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.76 1.29 USD |
+0.92
|
CN¥3.41B 503.54M USD | CN¥6.52M 961.43K USD | CN¥8.69 1.28 USD | CN¥8.94 1.32 USD | CN¥3.41B 503.54M USD | 19.90 | CN¥0.44 0.06 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.87 1.6 USD |
+7.41
|
CN¥3.41B 502.79M USD | CN¥17.28M 2.55M USD | CN¥10.23 1.51 USD | CN¥11.13 1.64 USD | CN¥3.41B 502.79M USD | 9.13 | CN¥1.19 0.18 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.23 1.51 USD |
+0.29
|
CN¥3.40B 502.31M USD | CN¥18.52M 2.73M USD | CN¥10.00 1.48 USD | CN¥10.58 1.56 USD | CN¥3.40B 502.31M USD | 23.79 | CN¥0.43 0.06 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.65 0.83 USD |
+1.07
|
CN¥3.25B 478.86M USD | CN¥7.70M 1.14M USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥3.25B 478.86M USD | 33.23 | CN¥0.17 0.03 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.44 1.1 USD |
+3.05
|
CN¥2.80B 413.07M USD | CN¥2.09M 308.9K USD | CN¥7.25 1.07 USD | CN¥7.52 1.11 USD | CN¥2.80B 413.07M USD | 49.60 | CN¥0.15 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥31.25 4.61 USD |
+0.22
|
CN¥2.74B 404.02M USD | CN¥1.29M 190.88K USD | CN¥30.52 4.5 USD | CN¥31.88 4.7 USD | CN¥2.74B 404.02M USD | 446.42 | CN¥0.07 0.01 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.70 0.84 USD |
+2.89
|
CN¥2.24B 330.42M USD | CN¥7.17M 1.06M USD | CN¥5.61 0.83 USD | CN¥5.98 0.88 USD | CN¥2.24B 330.42M USD | 570.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.90 2.2 USD |
-0.33
|
CN¥2.14B 316.25M USD | CN¥1.96M 289.25K USD | CN¥14.78 2.18 USD | CN¥15.27 2.25 USD | CN¥2.14B 316.25M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥23.47 3.46 USD |
+2.53
|
CN¥2.04B 301.04M USD | CN¥1.40M 206.3K USD | CN¥23.06 3.4 USD | CN¥23.92 3.53 USD | CN¥2.04B 301.04M USD | 24.96 | CN¥0.94 0.14 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥22.10 3.26 USD |
+1.52
|
CN¥1.74B 256.3M USD | CN¥1.33M 195.65K USD | CN¥21.80 3.22 USD | CN¥22.76 3.36 USD | CN¥1.74B 256.3M USD | 71.29 | CN¥0.31 0.05 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.80 0.86 USD |
+1.93
|
CN¥1.65B 243.45M USD | CN¥4.53M 668.89K USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥1.65B 243.45M USD | 96.66 | CN¥0.06 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
