Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2979)
Shenzhen (2979)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥233.00 34.38 USD |
-2.1
|
CN¥1.08T 159.08B USD | CN¥37.50M 5.53M USD | CN¥232.67 34.33 USD | CN¥238.80 35.23 USD | CN¥1.08T 159.08B USD | 12.08 | CN¥19.28 2.84 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.01 12.1 USD |
-0.47
|
CN¥747.70B 110.32B USD | CN¥20.21M 2.98M USD | CN¥82.10 12.11 USD | CN¥83.30 12.29 USD | CN¥747.70B 110.32B USD | 25.46 | CN¥3.22 0.48 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥577.00 85.13 USD |
-2.94
|
CN¥679.65B 100.28B USD | CN¥23.36M 3.45M USD | CN¥576.50 85.06 USD | CN¥617.19 91.06 USD | CN¥679.65B 100.28B USD | 32.48 | CN¥17.76 2.62 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.04 12.55 USD |
-0.54
|
CN¥648.88B 95.74B USD | CN¥31.49M 4.65M USD | CN¥84.29 12.44 USD | CN¥86.00 12.69 USD | CN¥648.88B 95.74B USD | 14.53 | CN¥5.85 0.86 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥48.80 7.2 USD |
-2.03
|
CN¥377.87B 55.75B USD | CN¥61.54M 9.08M USD | CN¥48.81 7.2 USD | CN¥50.30 7.42 USD | CN¥377.87B 55.75B USD | 20.59 | CN¥2.37 0.35 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥488.50 72.08 USD |
-5.51
|
CN¥355.61B 52.47B USD | CN¥9.66M 1.43M USD | CN¥488.00 72 USD | CN¥525.22 77.49 USD | CN¥355.61B 52.47B USD | 64.78 | CN¥7.54 1.11 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥237.59 35.06 USD |
-5.6
|
CN¥331.38B 48.89B USD | CN¥45.91M 6.77M USD | CN¥237.22 35 USD | CN¥260.21 38.39 USD | CN¥331.38B 48.89B USD | 25.30 | CN¥9.39 1.39 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.25 5.05 USD |
-2.11
|
CN¥313.90B 46.31B USD | CN¥41.31M 6.1M USD | CN¥34.25 5.05 USD | CN¥35.00 5.16 USD | CN¥313.90B 46.31B USD | 18.02 | CN¥1.90 0.28 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.38 11.12 USD |
-0.33
|
CN¥292.60B 43.17B USD | CN¥28.35M 4.18M USD | CN¥75.06 11.07 USD | CN¥76.30 11.26 USD | CN¥292.60B 43.17B USD | 22.36 | CN¥3.37 0.5 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.11 2.67 USD |
-2.37
|
CN¥286.54B 42.28B USD | CN¥153.55M 22.66M USD | CN¥18.14 2.68 USD | CN¥18.62 2.75 USD | CN¥286.54B 42.28B USD | 19.68 | CN¥0.92 0.14 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.45 6.12 USD |
-0.22
|
CN¥239.29B 35.31B USD | CN¥36.49M 5.38M USD | CN¥41.28 6.09 USD | CN¥42.43 6.26 USD | CN¥239.29B 35.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.62 0.68 USD |
+1.32
|
CN¥233.30B 34.42B USD | CN¥138.41M 20.42M USD | CN¥4.51 0.67 USD | CN¥4.65 0.69 USD | CN¥233.30B 34.42B USD | 24.31 | CN¥0.19 0.03 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.00 5.02 USD |
0
|
CN¥224.52B 33.13B USD | CN¥34.79M 5.13M USD | CN¥33.72 4.98 USD | CN¥34.48 5.09 USD | CN¥224.52B 33.13B USD | 7.45 | CN¥4.56 0.67 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.47 1.69 USD |
+1.5
|
CN¥222.59B 32.84B USD | CN¥152.93M 22.56M USD | CN¥11.24 1.66 USD | CN¥11.55 1.7 USD | CN¥222.59B 32.84B USD | 5.28 | CN¥2.17 0.32 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥177.80 26.23 USD |
-3.23
|
CN¥215.46B 31.79B USD | CN¥14.31M 2.11M USD | CN¥177.54 26.2 USD | CN¥185.99 27.44 USD | CN¥215.46B 31.79B USD | 28.31 | CN¥6.28 0.93 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥188.62 27.83 USD |
-4.24
|
CN¥205.75B 30.36B USD | CN¥28.85M 4.26M USD | CN¥188.50 27.81 USD | CN¥204.00 30.1 USD | CN¥205.75B 30.36B USD | 92.46 | CN¥2.04 0.3 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥36.60 5.4 USD |
-1.56
|
CN¥205.01B 30.25B USD | CN¥84.04M 12.4M USD | CN¥36.01 5.31 USD | CN¥37.05 5.47 USD | CN¥205.01B 30.25B USD | 7.46 | CN¥4.90 0.72 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥99.20 14.64 USD |
+0.3
|
CN¥190.90B 28.17B USD | CN¥45.13M 6.66M USD | CN¥99.17 14.63 USD | CN¥102.89 15.18 USD | CN¥190.90B 28.17B USD | 38.15 | CN¥2.60 0.38 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.55 2.15 USD |
+4.45
|
CN¥189.60B 27.98B USD | CN¥40.16M 5.93M USD | CN¥14.05 2.07 USD | CN¥14.86 2.19 USD | CN¥189.60B 27.98B USD | 4.42 | CN¥3.29 0.49 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥101.09 14.92 USD |
-4.12
|
CN¥185.16B 27.32B USD | CN¥54.27M 8.01M USD | CN¥101.06 14.91 USD | CN¥109.30 16.13 USD | CN¥185.16B 27.32B USD | 55.85 | CN¥1.81 0.27 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.00 3.1 USD |
-0.62
|
CN¥181.44B 26.77B USD | CN¥65.21M 9.62M USD | CN¥20.98 3.1 USD | CN¥21.40 3.16 USD | CN¥181.44B 26.77B USD | 14.09 | CN¥1.49 0.22 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥260.01 38.36 USD |
-2.8
|
CN¥177.10B 26.13B USD | CN¥6.58M 970.89K USD | CN¥258.88 38.2 USD | CN¥277.00 40.87 USD | CN¥177.10B 26.13B USD | 34.39 | CN¥7.56 1.12 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.73 0.7 USD |
-2.87
|
CN¥175.22B 25.85B USD | CN¥550.93M 81.29M USD | CN¥4.73 0.7 USD | CN¥4.92 0.73 USD | CN¥175.22B 25.85B USD | 23.64 | CN¥0.20 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥174.09 25.69 USD |
-7.4
|
CN¥171.09B 25.24B USD | CN¥25.18M 3.72M USD | CN¥173.94 25.66 USD | CN¥190.90 28.17 USD | CN¥171.09B 25.24B USD | 33.35 | CN¥5.22 0.77 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.12 4.74 USD |
-0.65
|
CN¥163.98B 24.19B USD | CN¥16.94M 2.5M USD | CN¥32.12 4.74 USD | CN¥32.58 4.81 USD | CN¥163.98B 24.19B USD | 14.87 | CN¥2.16 0.32 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥81.50 12.03 USD |
-1.32
|
CN¥162.73B 24.01B USD | CN¥43.94M 6.48M USD | CN¥81.22 11.98 USD | CN¥88.03 12.99 USD | CN¥162.73B 24.01B USD | 47.10 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.74 0.61 USD |
-0.42
|
HK$175.59B 22.45B USD | HK$1.24M 158.19K USD | HK$4.73 0.6 USD | HK$4.81 0.62 USD | HK$175.59B 22.45B USD | 20.60 | HK$0.23 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥65.52 9.67 USD |
-2.93
|
CN¥151.84B 22.4B USD | CN¥13.59M 2.01M USD | CN¥65.00 9.59 USD | CN¥69.20 10.21 USD | CN¥151.84B 22.4B USD | 40.19 | CN¥1.63 0.24 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥195.99 28.92 USD |
-5.99
|
CN¥147.51B 21.76B USD | CN¥13.44M 1.98M USD | CN¥195.88 28.9 USD | CN¥210.50 31.06 USD | CN¥147.51B 21.76B USD | 38.88 | CN¥5.04 0.74 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥53.31 7.87 USD |
-3.51
|
CN¥144.46B 21.32B USD | CN¥44.10M 6.51M USD | CN¥53.21 7.85 USD | CN¥55.48 8.19 USD | CN¥144.46B 21.32B USD | 29.94 | CN¥1.78 0.26 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.41 2.72 USD |
-2.8
|
CN¥144.06B 21.25B USD | CN¥38.98M 5.75M USD | CN¥18.40 2.71 USD | CN¥18.91 2.79 USD | CN¥144.06B 21.25B USD | 8.00 | CN¥2.30 0.34 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.06 5.03 USD |
-1.02
|
CN¥143.32B 21.15B USD | CN¥50.75M 7.49M USD | CN¥34.03 5.02 USD | CN¥35.27 5.2 USD | CN¥143.32B 21.15B USD | 36.23 | CN¥0.94 0.14 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥68.24 10.07 USD |
-2.83
|
CN¥141.48B 20.87B USD | CN¥37.58M 5.54M USD | CN¥68.23 10.07 USD | CN¥71.60 10.56 USD | CN¥141.48B 20.87B USD | 12.73 | CN¥5.36 0.79 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.90 3.82 USD |
-0.99
|
CN¥140.42B 20.72B USD | CN¥9.99M 1.47M USD | CN¥25.80 3.81 USD | CN¥26.50 3.91 USD | CN¥140.42B 20.72B USD | 38.08 | CN¥0.68 0.1 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.58 3.92 USD |
-4.94
|
CN¥140.31B 20.7B USD | CN¥63.07M 9.31M USD | CN¥26.54 3.92 USD | CN¥28.24 4.17 USD | CN¥140.31B 20.7B USD | 56.55 | CN¥0.47 0.07 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.33 4.18 USD |
+1.07
|
CN¥135.52B 20B USD | CN¥89.69M 13.23M USD | CN¥28.30 4.18 USD | CN¥29.09 4.29 USD | CN¥135.52B 20B USD | 42.28 | CN¥0.67 0.1 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.21 3.28 USD |
-0.13
|
CN¥117.53B 17.34B USD | CN¥32.11M 4.74M USD | CN¥22.20 3.28 USD | CN¥22.61 3.34 USD | CN¥117.53B 17.34B USD | 9.69 | CN¥2.29 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.66 1.72 USD |
-0.43
|
CN¥116.48B 17.19B USD | CN¥32.78M 4.84M USD | CN¥11.61 1.71 USD | CN¥11.82 1.74 USD | CN¥116.48B 17.19B USD | 20.82 | CN¥0.56 0.08 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥174.56 25.76 USD |
-3.29
|
CN¥113.28B 16.71B USD | CN¥20.48M 3.02M USD | CN¥174.00 25.67 USD | CN¥189.58 27.97 USD | CN¥113.28B 16.71B USD | 59.98 | CN¥2.91 0.43 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.37 0.64 USD |
-0.91
|
CN¥109.42B 16.15B USD | CN¥61.48M 9.07M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥109.42B 16.15B USD | 9.93 | CN¥0.44 0.06 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.00 10.18 USD |
+0.44
|
CN¥108.26B 15.97B USD | CN¥6.34M 935.89K USD | CN¥68.87 10.16 USD | CN¥70.25 10.37 USD | CN¥108.26B 15.97B USD | 14.93 | CN¥4.62 0.68 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.78 2.33 USD |
-0.38
|
CN¥105.00B 15.49B USD | CN¥38.80M 5.72M USD | CN¥15.72 2.32 USD | CN¥16.08 2.37 USD | CN¥105.00B 15.49B USD | 0 | -CN¥0.39 -0.05 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥70.85 10.45 USD |
-1.58
|
CN¥104.28B 15.39B USD | CN¥11.85M 1.75M USD | CN¥70.85 10.45 USD | CN¥72.85 10.75 USD | CN¥104.28B 15.39B USD | 13.89 | CN¥5.10 0.75 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥46.58 6.87 USD |
-1.33
|
CN¥101.23B 14.94B USD | CN¥41.07M 6.06M USD | CN¥46.58 6.87 USD | CN¥47.77 7.05 USD | CN¥101.23B 14.94B USD | 15.22 | CN¥3.06 0.45 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥119.97 17.7 USD |
-2.09
|
CN¥99.30B 14.65B USD | CN¥23.75M 3.5M USD | CN¥119.80 17.68 USD | CN¥126.20 18.62 USD | CN¥99.30B 14.65B USD | 64.50 | CN¥1.86 0.27 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.66 1.43 USD |
-0.72
|
CN¥98.94B 14.6B USD | CN¥20.31M 3M USD | CN¥9.66 1.43 USD | CN¥9.78 1.44 USD | CN¥98.94B 14.6B USD | 9.47 | CN¥1.02 0.15 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥97.22B 14.34B USD | CN¥241.47M 35.63M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥97.22B 14.34B USD | 14.29 | CN¥0.31 0.05 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.43 7.88 USD |
-0.37
|
CN¥95.33B 14.07B USD | CN¥7.46M 1.1M USD | CN¥53.20 7.85 USD | CN¥53.75 7.93 USD | CN¥95.33B 14.07B USD | 18.36 | CN¥2.91 0.43 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.35 1.67 USD |
-2.07
|
CN¥92.70B 13.68B USD | CN¥89.03M 13.14M USD | CN¥11.38 1.68 USD | CN¥11.88 1.75 USD | CN¥92.70B 13.68B USD | 39.13 | CN¥0.29 0.04 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.19 5.63 USD |
-1.57
|
CN¥91.74B 13.54B USD | CN¥28.52M 4.21M USD | CN¥38.18 5.63 USD | CN¥39.12 5.77 USD | CN¥91.74B 13.54B USD | 97.92 | CN¥0.39 0.06 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥55.90 8.25 USD |
-2.73
|
CN¥91.73B 13.54B USD | CN¥13.92M 2.05M USD | CN¥55.85 8.24 USD | CN¥58.85 8.68 USD | CN¥91.73B 13.54B USD | 41.10 | CN¥1.36 0.2 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥89.50 13.21 USD |
-1.82
|
CN¥91.64B 13.52B USD | CN¥15.00M 2.21M USD | CN¥89.18 13.16 USD | CN¥93.80 13.84 USD | CN¥91.64B 13.52B USD | 33.52 | CN¥2.67 0.39 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.10 3.85 USD |
+3.16
|
CN¥90.51B 13.36B USD | CN¥55.72M 8.22M USD | CN¥25.34 3.74 USD | CN¥26.39 3.89 USD | CN¥90.51B 13.36B USD | 8.18 | CN¥3.19 0.47 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.59 4.22 USD |
-1.69
|
CN¥89.39B 13.19B USD | CN¥16.19M 2.39M USD | CN¥28.50 4.21 USD | CN¥29.08 4.29 USD | CN¥89.39B 13.19B USD | 9.04 | CN¥3.16 0.47 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥38.89 5.74 USD |
-2.94
|
CN¥88.61B 13.07B USD | CN¥32.01M 4.72M USD | CN¥38.88 5.74 USD | CN¥41.10 6.06 USD | CN¥88.61B 13.07B USD | 26.63 | CN¥1.46 0.22 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.00 0.74 USD |
+1.83
|
CN¥86.87B 12.82B USD | CN¥19.01M 2.81M USD | CN¥4.98 0.73 USD | CN¥5.04 0.74 USD | CN¥86.87B 12.82B USD | 18.51 | CN¥0.27 0.04 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.20 3.72 USD |
+0.2
|
CN¥84.89B 12.53B USD | CN¥21.05M 3.11M USD | CN¥25.06 3.7 USD | CN¥25.50 3.76 USD | CN¥84.89B 12.53B USD | 7.94 | CN¥3.17 0.47 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥170.60 25.17 USD |
-10.21
|
CN¥83.49B 12.32B USD | CN¥18.92M 2.79M USD | CN¥170.00 25.08 USD | CN¥192.38 28.39 USD | CN¥83.49B 12.32B USD | 35.76 | CN¥4.77 0.7 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.31 1.67 USD |
-3.25
|
CN¥83.36B 12.3B USD | CN¥60.64M 8.95M USD | CN¥11.31 1.67 USD | CN¥11.76 1.74 USD | CN¥83.36B 12.3B USD | 11.31 | CN¥1.00 0.15 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.94 3.53 USD |
-0.37
|
CN¥82.94B 12.24B USD | CN¥8.69M 1.28M USD | CN¥23.83 3.52 USD | CN¥24.15 3.56 USD | CN¥82.94B 12.24B USD | 16.28 | CN¥1.47 0.22 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥105.42 15.55 USD |
-1.3
|
CN¥82.94B 12.24B USD | CN¥7.31M 1.08M USD | CN¥104.93 15.48 USD | CN¥108.50 16.01 USD | CN¥82.94B 12.24B USD | 25.22 | CN¥4.18 0.62 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.07 1.04 USD |
-0.7
|
CN¥82.80B 12.22B USD | CN¥66.96M 9.88M USD | CN¥7.07 1.04 USD | CN¥7.17 1.06 USD | CN¥82.80B 12.22B USD | 12.85 | CN¥0.55 0.08 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.11 3.41 USD |
-1.74
|
CN¥82.49B 12.17B USD | CN¥90.52M 13.36M USD | CN¥23.12 3.41 USD | CN¥23.93 3.53 USD | CN¥82.49B 12.17B USD | 20.81 | CN¥1.11 0.16 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.46 0.95 USD |
-1.82
|
CN¥81.67B 12.05B USD | CN¥47.28M 6.98M USD | CN¥6.45 0.95 USD | CN¥6.61 0.98 USD | CN¥81.67B 12.05B USD | 16.56 | CN¥0.39 0.06 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.84 8.09 USD |
-4.06
|
CN¥80.53B 11.88B USD | CN¥37.15M 5.48M USD | CN¥54.77 8.08 USD | CN¥58.19 8.59 USD | CN¥80.53B 11.88B USD | 18.40 | CN¥2.98 0.44 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.91 3.82 USD |
+0.08
|
CN¥79.63B 11.75B USD | CN¥15.52M 2.29M USD | CN¥25.76 3.8 USD | CN¥26.24 3.87 USD | CN¥79.63B 11.75B USD | 11.07 | CN¥2.34 0.35 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.88 1.75 USD |
-0.92
|
CN¥78.54B 11.59B USD | CN¥18.28M 2.7M USD | CN¥11.82 1.74 USD | CN¥12.15 1.79 USD | CN¥78.54B 11.59B USD | 19.47 | CN¥0.61 0.09 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.25 1.22 USD |
-2.02
|
CN¥76.57B 11.3B USD | CN¥74.46M 10.99M USD | CN¥8.23 1.21 USD | CN¥8.45 1.25 USD | CN¥76.57B 11.3B USD | 29.46 | CN¥0.28 0.04 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.45 5.38 USD |
-1.73
|
CN¥76.42B 11.28B USD | CN¥30.66M 4.52M USD | CN¥36.41 5.37 USD | CN¥37.85 5.58 USD | CN¥76.42B 11.28B USD | 11.46 | CN¥3.18 0.47 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.82 6.61 USD |
+6.13
|
CN¥74.27B 10.96B USD | CN¥21.82M 3.22M USD | CN¥42.88 6.33 USD | CN¥45.50 6.71 USD | CN¥74.27B 10.96B USD | 21.54 | CN¥2.08 0.31 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥74.09B 10.93B USD | CN¥123.66M 18.25M USD | CN¥5.13 0.76 USD | CN¥5.22 0.77 USD | CN¥74.09B 10.93B USD | 22.30 | CN¥0.23 0.03 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.15 1.05 USD |
-0.42
|
CN¥70.88B 10.46B USD | CN¥61.66M 9.1M USD | CN¥7.15 1.05 USD | CN¥7.24 1.07 USD | CN¥70.88B 10.46B USD | 27.50 | CN¥0.26 0.04 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.86 1.16 USD |
-3.68
|
CN¥70.87B 10.46B USD | CN¥98.58M 14.55M USD | CN¥7.84 1.16 USD | CN¥8.26 1.22 USD | CN¥70.87B 10.46B USD | 0 | CN¥0.00 0 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.39 1.53 USD |
+0.87
|
CN¥70.60B 10.42B USD | CN¥14.30M 2.11M USD | CN¥10.15 1.5 USD | CN¥10.42 1.54 USD | CN¥70.60B 10.42B USD | 15.50 | CN¥0.67 0.1 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.65 3.64 USD |
-3.18
|
CN¥70.50B 10.4B USD | CN¥79.54M 11.74M USD | CN¥24.60 3.63 USD | CN¥25.85 3.81 USD | CN¥70.50B 10.4B USD | 25.15 | CN¥0.98 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥69.72 10.29 USD |
-3.65
|
CN¥70.10B 10.34B USD | CN¥20.21M 2.98M USD | CN¥69.70 10.28 USD | CN¥73.80 10.89 USD | CN¥70.10B 10.34B USD | 41.50 | CN¥1.68 0.25 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥37.25 5.5 USD |
-2.23
|
CN¥68.44B 10.1B USD | CN¥31.97M 4.72M USD | CN¥37.01 5.46 USD | CN¥39.80 5.87 USD | CN¥68.44B 10.1B USD | 38.40 | CN¥0.97 0.14 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥42.75 6.31 USD |
-4.06
|
CN¥68.13B 10.05B USD | CN¥51.41M 7.58M USD | CN¥42.71 6.3 USD | CN¥45.64 6.73 USD | CN¥68.13B 10.05B USD | 26.88 | CN¥1.59 0.23 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥373.79 55.15 USD |
-2.81
|
CN¥67.09B 9.9B USD | CN¥6.96M 1.03M USD | CN¥368.00 54.3 USD | CN¥403.01 59.46 USD | CN¥67.09B 9.9B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.95 0.73 USD |
-0.8
|
CN¥66.38B 9.79B USD | CN¥109.60M 16.17M USD | CN¥4.95 0.73 USD | CN¥5.05 0.75 USD | CN¥66.38B 9.79B USD | 16.49 | CN¥0.30 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥31.39 4.63 USD |
-3.18
|
CN¥65.93B 9.73B USD | CN¥13.80M 2.04M USD | CN¥31.34 4.62 USD | CN¥32.57 4.81 USD | CN¥65.93B 9.73B USD | 36.92 | CN¥0.85 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥111.21 16.41 USD |
-6.4
|
CN¥65.55B 9.67B USD | CN¥3.03M 446.95K USD | CN¥111.00 16.38 USD | CN¥118.39 17.47 USD | CN¥65.55B 9.67B USD | 19.61 | CN¥5.67 0.84 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥56.63 8.36 USD |
-3.53
|
CN¥64.61B 9.53B USD | CN¥3.96M 584.42K USD | CN¥56.51 8.34 USD | CN¥60.23 8.89 USD | CN¥64.61B 9.53B USD | 67.41 | CN¥0.84 0.12 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥39.84 5.88 USD |
-9.99
|
CN¥63.38B 9.35B USD | CN¥31.46M 4.64M USD | CN¥39.86 5.88 USD | CN¥44.22 6.52 USD | CN¥63.38B 9.35B USD | 38.30 | CN¥1.04 0.15 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥253.14 37.35 USD |
+2.94
|
CN¥63.08B 9.31B USD | CN¥16.52M 2.44M USD | CN¥253.00 37.33 USD | CN¥269.80 39.81 USD | CN¥63.08B 9.31B USD | 177.02 | CN¥1.43 0.21 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥35.51 5.24 USD |
-3.71
|
CN¥62.69B 9.25B USD | CN¥38.31M 5.65M USD | CN¥35.41 5.22 USD | CN¥37.74 5.57 USD | CN¥62.69B 9.25B USD | 27.52 | CN¥1.29 0.19 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.50 3.32 USD |
-5.34
|
CN¥62.56B 9.23B USD | CN¥28.14M 4.15M USD | CN¥22.48 3.32 USD | CN¥23.80 3.51 USD | CN¥62.56B 9.23B USD | 70.31 | CN¥0.32 0.05 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.30 5.36 USD |
-1.65
|
CN¥62.19B 9.18B USD | CN¥28.53M 4.21M USD | CN¥36.36 5.36 USD | CN¥37.55 5.54 USD | CN¥62.19B 9.18B USD | 10.83 | CN¥3.35 0.49 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.33 3.29 USD |
+0.5
|
CN¥61.91B 9.13B USD | CN¥37.92M 5.59M USD | CN¥22.13 3.27 USD | CN¥23.06 3.4 USD | CN¥61.91B 9.13B USD | 16.54 | CN¥1.35 0.2 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.09 1.78 USD |
+4.4
|
CN¥61.02B 9B USD | CN¥31.11M 4.59M USD | CN¥11.60 1.71 USD | CN¥12.18 1.8 USD | CN¥61.02B 9B USD | 10.33 | CN¥1.17 0.17 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.45 3.61 USD |
+1.24
|
CN¥60.69B 8.95B USD | CN¥2.32M 341.6K USD | CN¥24.10 3.56 USD | CN¥24.63 3.63 USD | CN¥60.69B 8.95B USD | 12.60 | CN¥1.94 0.29 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥139.60 20.6 USD |
-3.86
|
CN¥60.25B 8.89B USD | CN¥12.05M 1.78M USD | CN¥139.50 20.58 USD | CN¥148.16 21.86 USD | CN¥60.25B 8.89B USD | 74.25 | CN¥1.88 0.28 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.14 2.09 USD |
-2.75
|
CN¥59.71B 8.81B USD | CN¥52.28M 7.71M USD | CN¥14.20 2.1 USD | CN¥14.77 2.18 USD | CN¥59.71B 8.81B USD | 20.19 | CN¥0.70 0.1 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.87 3.82 USD |
+2.01
|
CN¥58.18B 8.58B USD | CN¥31.96M 4.72M USD | CN¥25.42 3.75 USD | CN¥26.24 3.87 USD | CN¥58.18B 8.58B USD | 7.12 | CN¥3.63 0.54 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥84.22 12.43 USD |
-3.75
|
CN¥57.87B 8.54B USD | CN¥7.90M 1.17M USD | CN¥84.06 12.4 USD | CN¥90.00 13.28 USD | CN¥57.87B 8.54B USD | 71.37 | CN¥1.18 0.17 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥55.54 8.19 USD |
-4.96
|
CN¥57.18B 8.44B USD | CN¥44.97M 6.64M USD | CN¥55.30 8.16 USD | CN¥60.47 8.92 USD | CN¥57.18B 8.44B USD | 22.95 | CN¥2.42 0.36 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.37 5.51 USD |
-2.2
|
CN¥56.30B 8.31B USD | CN¥7.16M 1.06M USD | CN¥37.29 5.5 USD | CN¥38.20 5.64 USD | CN¥56.30B 8.31B USD | 124.56 | CN¥0.30 0.04 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.92 1.76 USD |
+5.39
|
CN¥55.17B 8.14B USD | CN¥101.84M 15.03M USD | CN¥11.76 1.74 USD | CN¥12.09 1.78 USD | CN¥55.17B 8.14B USD | 7.49 | CN¥1.59 0.23 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥26.60 3.92 USD |
-3.03
|
CN¥54.23B 8B USD | CN¥31.92M 4.71M USD | CN¥26.60 3.92 USD | CN¥27.70 4.09 USD | CN¥54.23B 8B USD | 13.85 | CN¥1.92 0.28 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥38.56 5.69 USD |
-11.21
|
CN¥54.16B 7.99B USD | CN¥25.44M 3.75M USD | CN¥38.45 5.67 USD | CN¥43.33 6.39 USD | CN¥54.16B 7.99B USD | 59.32 | CN¥0.65 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
