Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2979)
Shenzhen (2979)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥268.18 39.57 USD |
+6.05
|
CN¥1.24T 183.1B USD | CN¥30.93M 4.56M USD | CN¥255.93 37.76 USD | CN¥268.50 39.62 USD | CN¥1.24T 183.1B USD | 13.73 | CN¥19.52 2.88 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥86.65 12.76 USD |
+1.76
|
CN¥788.46B 116.33B USD | CN¥18.50M 2.08M USD | CN¥85.25 12.58 USD | CN¥86.98 12.83 USD | CN¥788.46B 116.33B USD | 24.85 | CN¥3.48 0.51 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥86.87 12.8 USD |
-1.26
|
CN¥661.79B 97.64B USD | CN¥16.89M 1.76M USD | CN¥86.58 12.77 USD | CN¥88.49 13.06 USD | CN¥661.79B 97.64B USD | 13.96 | CN¥6.21 0.92 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥514.01 75.84 USD |
-3.63
|
CN¥605.46B 89.33B USD | CN¥29.78M 4.39M USD | CN¥481.03 70.97 USD | CN¥514.95 75.98 USD | CN¥605.46B 89.33B USD | 20.16 | CN¥25.49 3.76 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥568.80 83.92 USD |
+6.22
|
CN¥414.06B 61.09B USD | CN¥12.20M 1.8M USD | CN¥544.01 80.27 USD | CN¥589.00 86.91 USD | CN¥414.06B 61.09B USD | 64.85 | CN¥8.77 1.29 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥51.78 7.64 USD |
+4.58
|
CN¥400.95B 59.16B USD | CN¥67.38M 9.94M USD | CN¥48.78 7.2 USD | CN¥52.17 7.7 USD | CN¥400.95B 59.16B USD | 19.61 | CN¥2.64 0.39 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.15 5.19 USD |
-0.06
|
CN¥322.15B 47.53B USD | CN¥23.82M 3.52M USD | CN¥34.81 5.14 USD | CN¥35.43 5.23 USD | CN¥322.15B 47.53B USD | 18.21 | CN¥1.93 0.28 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥19.03 2.81 USD |
-0.89
|
CN¥301.10B 44.43B USD | CN¥111.91M 16.51M USD | CN¥18.99 2.8 USD | CN¥19.17 2.83 USD | CN¥301.10B 44.43B USD | 19.82 | CN¥0.96 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.04 11.07 USD |
-0.08
|
CN¥291.28B 42.98B USD | CN¥14.71M 2.17M USD | CN¥74.97 11.06 USD | CN¥76.50 11.29 USD | CN¥291.28B 42.98B USD | 24.05 | CN¥3.12 0.46 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥190.50 28.11 USD |
-3.05
|
CN¥265.70B 39.2B USD | CN¥52.72M 7.78M USD | CN¥180.51 26.63 USD | CN¥190.98 28.18 USD | CN¥265.70B 39.2B USD | 16.11 | CN¥11.82 1.74 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥42.93 6.33 USD |
-0.46
|
CN¥247.83B 36.57B USD | CN¥10.28M 1.52M USD | CN¥42.92 6.33 USD | CN¥43.49 6.42 USD | CN¥247.83B 36.57B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.58 0.68 USD |
-2.34
|
CN¥231.28B 34.13B USD | CN¥79.59M 11.66M USD | CN¥4.55 0.67 USD | CN¥4.68 0.69 USD | CN¥231.28B 34.13B USD | 24.10 | CN¥0.19 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.61 1.71 USD |
-1.11
|
CN¥225.30B 33.24B USD | CN¥70.08M 10.34M USD | CN¥11.56 1.71 USD | CN¥11.77 1.74 USD | CN¥225.30B 33.24B USD | 5.45 | CN¥2.13 0.31 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.39 4.93 USD |
-0.27
|
CN¥220.49B 32.53B USD | CN¥12.36M 1.82M USD | CN¥33.34 4.92 USD | CN¥33.83 4.99 USD | CN¥220.49B 32.53B USD | 7.19 | CN¥4.64 0.68 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥180.57 26.64 USD |
-0.24
|
CN¥218.81B 32.29B USD | CN¥6.30M 929.57K USD | CN¥179.79 26.53 USD | CN¥184.93 27.29 USD | CN¥218.81B 32.29B USD | 28.98 | CN¥6.23 0.92 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.29 5.65 USD |
-1.72
|
CN¥214.48B 31.65B USD | CN¥19.14M 2.82M USD | CN¥38.28 5.65 USD | CN¥39.19 5.78 USD | CN¥214.48B 31.65B USD | 8.70 | CN¥4.40 0.65 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.01 2.21 USD |
+1.15
|
CN¥195.60B 28.86B USD | CN¥13.02M 1.92M USD | CN¥14.70 2.17 USD | CN¥15.12 2.23 USD | CN¥195.60B 28.86B USD | 4.42 | CN¥3.39 0.5 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥89.67 13.23 USD |
+10.47
|
CN¥185.90B 27.43B USD | CN¥78.35M 11.56M USD | CN¥80.13 11.82 USD | CN¥89.90 13.26 USD | CN¥185.90B 27.43B USD | 20.85 | CN¥4.30 0.63 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥20.74 3.06 USD |
-1.29
|
CN¥179.20B 26.44B USD | CN¥71.18M 10.5M USD | CN¥19.69 2.91 USD | CN¥20.77 3.06 USD | CN¥179.20B 26.44B USD | 13.12 | CN¥1.58 0.23 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥91.99 13.57 USD |
-2.48
|
CN¥178.96B 26.4B USD | CN¥94.62M 13.96M USD | CN¥85.46 12.61 USD | CN¥92.11 13.59 USD | CN¥178.96B 26.4B USD | 28.83 | CN¥3.19 0.47 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.37 5.07 USD |
+1.9
|
CN¥175.46B 25.89B USD | CN¥14.65M 2.16M USD | CN¥33.88 5 USD | CN¥34.59 5.1 USD | CN¥175.46B 25.89B USD | 15.83 | CN¥2.17 0.32 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.70 0.69 USD |
+1.51
|
CN¥174.11B 25.69B USD | CN¥412.68M 60.89M USD | CN¥4.52 0.67 USD | CN¥4.70 0.69 USD | CN¥174.11B 25.69B USD | 29.37 | CN¥0.16 0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥84.05 12.4 USD |
-2.21
|
CN¥162.10B 23.92B USD | CN¥52.04M 7.68M USD | CN¥78.68 11.61 USD | CN¥84.15 12.42 USD | CN¥162.10B 23.92B USD | 22.06 | CN¥3.81 0.56 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥213.50 31.5 USD |
-1.14
|
CN¥160.69B 23.71B USD | CN¥6.50M 958.69K USD | CN¥210.00 30.98 USD | CN¥215.82 31.84 USD | CN¥160.69B 23.71B USD | 38.39 | CN¥5.56 0.82 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥79.90 11.79 USD |
+1.01
|
CN¥159.54B 23.54B USD | CN¥34.43M 5.08M USD | CN¥74.28 10.96 USD | CN¥80.18 11.83 USD | CN¥159.54B 23.54B USD | 29.48 | CN¥2.71 0.4 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.75 8.52 USD |
+0.05
|
CN¥156.56B 23.1B USD | CN¥16.45M 2.43M USD | CN¥56.73 8.37 USD | CN¥58.16 8.58 USD | CN¥156.56B 23.1B USD | 29.76 | CN¥1.94 0.29 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.86 0.62 USD |
+0.21
|
HK$180.04B 23.02B USD | HK$977.68K 125.01K USD | HK$4.75 0.61 USD | HK$4.86 0.62 USD | HK$180.04B 23.02B USD | 28.58 | HK$0.17 0.02 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥224.95 33.19 USD |
-0.29
|
CN¥153.22B 22.61B USD | CN¥6.50M 959.5K USD | CN¥214.30 31.62 USD | CN¥225.32 33.25 USD | CN¥153.22B 22.61B USD | 27.03 | CN¥8.32 1.23 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.35 2.86 USD |
-0.05
|
CN¥151.41B 22.34B USD | CN¥15.58M 2.3M USD | CN¥19.20 2.83 USD | CN¥19.41 2.86 USD | CN¥151.41B 22.34B USD | 8.63 | CN¥2.24 0.33 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.57 4.22 USD |
+5.42
|
CN¥150.81B 22.25B USD | CN¥45.66M 6.74M USD | CN¥26.88 3.97 USD | CN¥28.60 4.22 USD | CN¥150.81B 22.25B USD | 54.94 | CN¥0.52 0.08 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.89 5.15 USD |
+0.93
|
CN¥146.82B 21.66B USD | CN¥25.29M 3.73M USD | CN¥33.83 4.99 USD | CN¥34.92 5.15 USD | CN¥146.82B 21.66B USD | 36.34 | CN¥0.96 0.14 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥134.20 19.8 USD |
-1.32
|
CN¥146.39B 21.6B USD | CN¥29.10M 4.29M USD | CN¥126.50 18.66 USD | CN¥134.47 19.84 USD | CN¥146.39B 21.6B USD | 50.45 | CN¥2.66 0.39 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.10 3.85 USD |
+0.04
|
CN¥141.50B 20.88B USD | CN¥4.31M 636.64K USD | CN¥25.91 3.82 USD | CN¥26.36 3.89 USD | CN¥141.50B 20.88B USD | 44.23 | CN¥0.59 0.09 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥29.09 4.29 USD |
+1.86
|
CN¥139.15B 20.53B USD | CN¥37.18M 5.49M USD | CN¥28.22 4.16 USD | CN¥29.12 4.3 USD | CN¥139.15B 20.53B USD | 31.96 | CN¥0.91 0.13 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥138.88 20.49 USD |
+2.69
|
CN¥136.49B 20.14B USD | CN¥22.42M 3.31M USD | CN¥128.01 18.89 USD | CN¥139.09 20.52 USD | CN¥136.49B 20.14B USD | 25.91 | CN¥5.36 0.79 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥195.01 28.77 USD |
+5.41
|
CN¥126.55B 18.67B USD | CN¥22.17M 3.27M USD | CN¥175.83 25.94 USD | CN¥196.50 28.99 USD | CN¥126.55B 18.67B USD | 47.67 | CN¥4.09 0.6 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.54 3.47 USD |
+2.97
|
CN¥124.56B 18.38B USD | CN¥31.40M 4.63M USD | CN¥22.89 3.38 USD | CN¥23.63 3.49 USD | CN¥124.56B 18.38B USD | 9.49 | CN¥2.48 0.37 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.37 1.83 USD |
+4.04
|
CN¥123.57B 18.23B USD | CN¥29.23M 4.31M USD | CN¥11.66 1.72 USD | CN¥12.47 1.84 USD | CN¥123.57B 18.23B USD | 15.27 | CN¥0.81 0.12 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥51.71 7.63 USD |
-1.5
|
CN¥119.84B 17.68B USD | CN¥22.22M 3.28M USD | CN¥50.10 7.39 USD | CN¥51.77 7.64 USD | CN¥119.84B 17.68B USD | 30.06 | CN¥1.72 0.25 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥79.39 11.71 USD |
+0.23
|
CN¥116.85B 17.24B USD | CN¥6.05M 891.97K USD | CN¥79.10 11.67 USD | CN¥81.00 11.95 USD | CN¥116.85B 17.24B USD | 20.78 | CN¥3.82 0.56 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥53.18 7.85 USD |
+6.55
|
CN¥115.58B 17.05B USD | CN¥31.58M 4.66M USD | CN¥49.90 7.36 USD | CN¥53.35 7.87 USD | CN¥115.58B 17.05B USD | 16.82 | CN¥3.16 0.47 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.39 0.65 USD |
-0.45
|
CN¥109.93B 16.22B USD | CN¥16.10M 2.38M USD | CN¥4.39 0.65 USD | CN¥4.42 0.65 USD | CN¥109.93B 16.22B USD | 12.54 | CN¥0.35 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.98 10.33 USD |
+0.32
|
CN¥109.79B 16.2B USD | CN¥3.81M 562.14K USD | CN¥68.90 10.17 USD | CN¥70.48 10.4 USD | CN¥109.79B 16.2B USD | 14.42 | CN¥4.85 0.72 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.32 2.41 USD |
-1.27
|
CN¥108.59B 16.02B USD | CN¥17.96M 2.65M USD | CN¥16.31 2.41 USD | CN¥16.65 2.46 USD | CN¥108.59B 16.02B USD | 0 | -CN¥0.74 -0.1 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.68 0.69 USD |
0
|
CN¥102.71B 15.15B USD | CN¥132.47M 19.55M USD | CN¥4.65 0.69 USD | CN¥4.72 0.7 USD | CN¥102.71B 15.15B USD | 15.09 | CN¥0.31 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥60.90 8.99 USD |
+13.67
|
CN¥99.94B 14.75B USD | CN¥21.84M 3.22M USD | CN¥52.89 7.8 USD | CN¥61.13 9.02 USD | CN¥99.94B 14.75B USD | 41.71 | CN¥1.46 0.22 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.02 1.77 USD |
+2.12
|
CN¥98.17B 14.48B USD | CN¥43.67M 6.44M USD | CN¥11.66 1.72 USD | CN¥12.04 1.78 USD | CN¥98.17B 14.48B USD | 38.77 | CN¥0.31 0.05 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥124.16 18.32 USD |
+8.49
|
CN¥97.68B 14.41B USD | CN¥12.45M 1.84M USD | CN¥114.98 16.96 USD | CN¥124.19 18.32 USD | CN¥97.68B 14.41B USD | 27.83 | CN¥4.46 0.66 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.23 1.95 USD |
+2.8
|
CN¥97.51B 14.39B USD | CN¥52.31M 7.72M USD | CN¥12.87 1.9 USD | CN¥13.37 1.97 USD | CN¥97.51B 14.39B USD | 12.59 | CN¥1.05 0.15 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥54.18 7.99 USD |
-1.49
|
CN¥96.67B 14.26B USD | CN¥4.85M 715.9K USD | CN¥54.14 7.99 USD | CN¥55.20 8.14 USD | CN¥96.67B 14.26B USD | 18.81 | CN¥2.88 0.42 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥41.78 6.16 USD |
+6.5
|
CN¥95.20B 14.05B USD | CN¥52.27M 7.71M USD | CN¥39.80 5.87 USD | CN¥41.89 6.18 USD | CN¥95.20B 14.05B USD | 25.16 | CN¥1.66 0.24 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.29 5.8 USD |
+2.75
|
CN¥94.38B 13.93B USD | CN¥19.40M 2.86M USD | CN¥38.25 5.64 USD | CN¥39.50 5.83 USD | CN¥94.38B 13.93B USD | 95.82 | CN¥0.41 0.06 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥91.58 13.51 USD |
+1.75
|
CN¥93.76B 13.83B USD | CN¥25.68M 3.79M USD | CN¥84.84 12.52 USD | CN¥92.50 13.65 USD | CN¥93.76B 13.83B USD | 30.62 | CN¥2.99 0.44 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.15 1.35 USD |
+0.44
|
CN¥93.71B 13.83B USD | CN¥7.13M 1.05M USD | CN¥9.06 1.34 USD | CN¥9.19 1.36 USD | CN¥93.71B 13.83B USD | 12.53 | CN¥0.73 0.11 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥50.18 7.4 USD |
+8.13
|
CN¥92.19B 13.6B USD | CN¥36.11M 5.33M USD | CN¥46.01 6.79 USD | CN¥50.20 7.41 USD | CN¥92.19B 13.6B USD | 45.61 | CN¥1.10 0.16 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.92 3.68 USD |
+5.46
|
CN¥88.95B 13.12B USD | CN¥92.26M 13.61M USD | CN¥23.56 3.48 USD | CN¥25.00 3.69 USD | CN¥88.95B 13.12B USD | 20.94 | CN¥1.19 0.18 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.09 0.75 USD |
-0.59
|
CN¥88.43B 13.05B USD | CN¥6.16M 908.76K USD | CN¥5.08 0.75 USD | CN¥5.12 0.76 USD | CN¥88.43B 13.05B USD | 17.55 | CN¥0.29 0.04 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.42 3.75 USD |
+0.47
|
CN¥88.16B 13.01B USD | CN¥17.27M 2.55M USD | CN¥25.10 3.7 USD | CN¥25.50 3.76 USD | CN¥88.16B 13.01B USD | 6.56 | CN¥3.87 0.57 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.62 4.08 USD |
-1.11
|
CN¥86.35B 12.74B USD | CN¥4.42M 651.74K USD | CN¥27.51 4.06 USD | CN¥27.89 4.12 USD | CN¥86.35B 12.74B USD | 8.71 | CN¥3.17 0.47 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.56 3.77 USD |
+0.59
|
CN¥86.10B 12.7B USD | CN¥16.31M 2.41M USD | CN¥24.76 3.65 USD | CN¥25.73 3.8 USD | CN¥86.10B 12.7B USD | 8.03 | CN¥3.18 0.47 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.24 1.07 USD |
+1.4
|
CN¥84.79B 12.51B USD | CN¥50.17M 7.4M USD | CN¥7.12 1.05 USD | CN¥7.29 1.08 USD | CN¥84.79B 12.51B USD | 13.40 | CN¥0.54 0.08 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.11 8.43 USD |
+2.44
|
CN¥83.86B 12.37B USD | CN¥26.00M 3.84M USD | CN¥54.16 7.99 USD | CN¥57.17 8.44 USD | CN¥83.86B 12.37B USD | 16.08 | CN¥3.55 0.52 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.08 3.55 USD |
-1.47
|
CN¥83.43B 12.31B USD | CN¥6.47M 954.56K USD | CN¥24.08 3.55 USD | CN¥24.53 3.62 USD | CN¥83.43B 12.31B USD | 17.83 | CN¥1.35 0.2 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥100.70 14.86 USD |
+2.52
|
CN¥83.35B 12.3B USD | CN¥22.59M 3.33M USD | CN¥93.09 13.74 USD | CN¥100.95 14.89 USD | CN¥83.35B 12.3B USD | 50.85 | CN¥1.98 0.29 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.59 0.97 USD |
-0.15
|
CN¥83.31B 12.29B USD | CN¥21.81M 3.22M USD | CN¥6.54 0.96 USD | CN¥6.61 0.98 USD | CN¥83.31B 12.29B USD | 17.34 | CN¥0.38 0.06 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.93 1.32 USD |
+0.11
|
CN¥82.88B 12.23B USD | CN¥43.57M 6.43M USD | CN¥8.89 1.31 USD | CN¥9.08 1.34 USD | CN¥82.88B 12.23B USD | 34.34 | CN¥0.26 0.04 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥39.41 5.81 USD |
+6.48
|
CN¥82.63B 12.19B USD | CN¥33.94M 5.01M USD | CN¥37.13 5.48 USD | CN¥39.48 5.83 USD | CN¥82.63B 12.19B USD | 12.01 | CN¥3.28 0.48 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.74 3.95 USD |
+1.52
|
CN¥82.18B 12.13B USD | CN¥9.42M 1.39M USD | CN¥26.21 3.87 USD | CN¥26.96 3.98 USD | CN¥82.18B 12.13B USD | 11.14 | CN¥2.40 0.35 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥167.33 24.69 USD |
+6.85
|
CN¥81.89B 12.08B USD | CN¥13.41M 1.98M USD | CN¥149.53 22.06 USD | CN¥168.20 24.82 USD | CN¥81.89B 12.08B USD | 20.33 | CN¥8.23 1.21 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.32 7.13 USD |
+0.33
|
CN¥80.07B 11.81B USD | CN¥2.20M 324.5K USD | CN¥47.90 7.07 USD | CN¥48.85 7.21 USD | CN¥80.07B 11.81B USD | 26.40 | CN¥1.83 0.27 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.43 0.8 USD |
-0.55
|
CN¥78.42B 11.57B USD | CN¥69.40M 10.24M USD | CN¥5.42 0.8 USD | CN¥5.53 0.82 USD | CN¥78.42B 11.57B USD | 24.68 | CN¥0.22 0.03 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥46.56 6.87 USD |
+9.99
|
CN¥74.21B 10.95B USD | CN¥85.83M 12.66M USD | CN¥42.57 6.28 USD | CN¥46.56 6.87 USD | CN¥74.21B 10.95B USD | 18.92 | CN¥2.46 0.36 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥35.09 5.18 USD |
+0.57
|
CN¥73.70B 10.87B USD | CN¥9.88M 1.46M USD | CN¥34.41 5.08 USD | CN¥35.27 5.2 USD | CN¥73.70B 10.87B USD | 31.05 | CN¥1.13 0.17 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.09 1.64 USD |
+3.84
|
CN¥73.32B 10.82B USD | CN¥15.25M 2.25M USD | CN¥10.60 1.56 USD | CN¥11.15 1.65 USD | CN¥73.32B 10.82B USD | 15.84 | CN¥0.70 0.1 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.12 3.76 USD |
+2.07
|
CN¥72.85B 10.75B USD | CN¥101.35M 10.88M USD | CN¥23.90 3.53 USD | CN¥25.50 3.76 USD | CN¥72.85B 10.75B USD | 22.34 | CN¥1.14 0.17 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.81 6.61 USD |
+3.06
|
CN¥71.28B 10.52B USD | CN¥9.02M 1.33M USD | CN¥43.00 6.34 USD | CN¥44.94 6.63 USD | CN¥71.28B 10.52B USD | 33.44 | CN¥1.34 0.2 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.19 1.06 USD |
0
|
CN¥71.27B 10.52B USD | CN¥20.14M 2.97M USD | CN¥7.16 1.06 USD | CN¥7.23 1.07 USD | CN¥71.27B 10.52B USD | 65.36 | CN¥0.11 0.02 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.89 1.16 USD |
+2.73
|
CN¥71.14B 10.5B USD | CN¥45.46M 6.71M USD | CN¥7.60 1.12 USD | CN¥7.92 1.17 USD | CN¥71.14B 10.5B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥68.71 10.14 USD |
+5.92
|
CN¥69.09B 10.19B USD | CN¥22.19M 3.27M USD | CN¥63.26 9.33 USD | CN¥68.84 10.16 USD | CN¥69.09B 10.19B USD | 34.87 | CN¥1.97 0.29 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥60.31 8.9 USD |
+2.22
|
CN¥68.81B 10.15B USD | CN¥1.84M 271.69K USD | CN¥59.06 8.71 USD | CN¥60.50 8.93 USD | CN¥68.81B 10.15B USD | 48.24 | CN¥1.25 0.18 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.09 0.75 USD |
+2.41
|
CN¥68.25B 10.07B USD | CN¥90.54M 13.36M USD | CN¥4.95 0.73 USD | CN¥5.10 0.75 USD | CN¥68.25B 10.07B USD | 11.31 | CN¥0.45 0.07 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.57 3.63 USD |
+6.46
|
CN¥68.12B 10.05B USD | CN¥55.54M 8.2M USD | CN¥23.80 3.51 USD | CN¥24.77 3.65 USD | CN¥68.12B 10.05B USD | 16.71 | CN¥1.47 0.22 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥115.08 16.98 USD |
+5.56
|
CN¥67.83B 10.01B USD | CN¥2.19M 322.72K USD | CN¥109.00 16.08 USD | CN¥116.50 17.19 USD | CN¥67.83B 10.01B USD | 20.84 | CN¥5.52 0.81 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.97 1.47 USD |
-2.73
|
CN¥67.75B 10B USD | CN¥7.76M 1.15M USD | CN¥9.96 1.47 USD | CN¥10.29 1.52 USD | CN¥67.75B 10B USD | 15.10 | CN¥0.66 0.1 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.69 2.32 USD |
+4.39
|
CN¥66.25B 9.78B USD | CN¥77.00M 11.36M USD | CN¥15.06 2.22 USD | CN¥15.80 2.33 USD | CN¥66.25B 9.78B USD | 21.79 | CN¥0.72 0.11 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.67 3.49 USD |
+0.77
|
CN¥65.82B 9.71B USD | CN¥9.15M 1.35M USD | CN¥23.35 3.45 USD | CN¥23.97 3.54 USD | CN¥65.82B 9.71B USD | 81.62 | CN¥0.29 0.04 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥38.24 5.64 USD |
+5.63
|
CN¥65.51B 9.67B USD | CN¥28.36M 4.19M USD | CN¥36.20 5.34 USD | CN¥38.25 5.64 USD | CN¥65.51B 9.67B USD | 10.86 | CN¥3.52 0.52 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥36.24 5.35 USD |
+4.26
|
CN¥63.97B 9.44B USD | CN¥32.84M 4.85M USD | CN¥33.50 4.94 USD | CN¥36.29 5.35 USD | CN¥63.97B 9.44B USD | 24.82 | CN¥1.46 0.22 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.51 1.85 USD |
+0.08
|
CN¥63.14B 9.32B USD | CN¥4.05M 597.15K USD | CN¥12.46 1.84 USD | CN¥12.61 1.86 USD | CN¥63.14B 9.32B USD | 11.07 | CN¥1.13 0.17 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.71 3.65 USD |
-2.18
|
CN¥61.33B 9.05B USD | CN¥1.43M 210.4K USD | CN¥24.59 3.63 USD | CN¥25.26 3.73 USD | CN¥61.33B 9.05B USD | 12.47 | CN¥1.98 0.29 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥64.00 9.44 USD |
+5.7
|
CN¥61.11B 9.02B USD | CN¥16.64M 2.45M USD | CN¥59.01 8.71 USD | CN¥64.08 9.45 USD | CN¥61.11B 9.02B USD | 51.61 | CN¥1.24 0.18 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥117.52 17.34 USD |
+0.26
|
CN¥60.52B 8.93B USD | CN¥31.13M 4.59M USD | CN¥110.90 16.36 USD | CN¥118.20 17.44 USD | CN¥60.52B 8.93B USD | 17.80 | CN¥6.60 0.97 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥29.37 4.33 USD |
+6.76
|
CN¥59.87B 8.83B USD | CN¥49.66M 7.33M USD | CN¥27.58 4.07 USD | CN¥29.50 4.35 USD | CN¥59.87B 8.83B USD | 11.84 | CN¥2.48 0.37 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥86.95 12.83 USD |
+2.16
|
CN¥59.75B 8.82B USD | CN¥8.12M 1.2M USD | CN¥81.87 12.08 USD | CN¥87.10 12.85 USD | CN¥59.75B 8.82B USD | 52.37 | CN¥1.66 0.24 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.07 3.85 USD |
+0.04
|
CN¥58.63B 8.65B USD | CN¥13.21M 1.95M USD | CN¥25.77 3.8 USD | CN¥26.22 3.87 USD | CN¥58.63B 8.65B USD | 7.12 | CN¥3.66 0.54 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥56.32 8.31 USD |
+6.93
|
CN¥57.99B 8.56B USD | CN¥44.46M 6.56M USD | CN¥52.01 7.67 USD | CN¥56.45 8.33 USD | CN¥57.99B 8.56B USD | 21.17 | CN¥2.66 0.39 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥34.53 5.09 USD |
+5.69
|
CN¥57.81B 8.53B USD | CN¥42.18M 6.22M USD | CN¥32.18 4.75 USD | CN¥34.54 5.1 USD | CN¥57.81B 8.53B USD | 27.84 | CN¥1.24 0.18 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥38.11 5.62 USD |
+0.21
|
CN¥57.41B 8.47B USD | CN¥4.51M 664.95K USD | CN¥37.97 5.6 USD | CN¥38.75 5.72 USD | CN¥57.41B 8.47B USD | 952.75 | CN¥0.04 0.005 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.25 1.81 USD |
-0.08
|
CN¥56.70B 8.37B USD | CN¥21.23M 3.13M USD | CN¥12.17 1.8 USD | CN¥12.31 1.82 USD | CN¥56.70B 8.37B USD | 7.04 | CN¥1.74 0.26 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.71 2.32 USD |
+4.87
|
CN¥56.32B 8.31B USD | CN¥150.39M 22.19M USD | CN¥14.49 2.14 USD | CN¥15.75 2.32 USD | CN¥56.32B 8.31B USD | 38.31 | CN¥0.41 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
