Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2979)
Shenzhen (2979)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥231.77 34.2 USD |
-0.53
|
CN¥1.07T 158.24B USD | CN¥8.49M 1.25M USD | CN¥229.40 33.85 USD | CN¥234.00 34.53 USD | CN¥1.07T 158.24B USD | 12.02 | CN¥19.28 2.84 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.31 12.14 USD |
+0.37
|
CN¥750.44B 110.72B USD | CN¥3.08M 454.52K USD | CN¥81.94 12.09 USD | CN¥82.69 12.2 USD | CN¥750.44B 110.72B USD | 25.56 | CN¥3.22 0.48 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥602.44 88.89 USD |
+4.41
|
CN¥709.62B 104.7B USD | CN¥6.41M 946.05K USD | CN¥588.55 86.84 USD | CN¥603.57 89.05 USD | CN¥709.62B 104.7B USD | 33.92 | CN¥17.76 2.62 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.61 12.63 USD |
+0.67
|
CN¥653.23B 96.38B USD | CN¥4.20M 618.99K USD | CN¥84.60 12.48 USD | CN¥86.40 12.75 USD | CN¥653.23B 96.38B USD | 14.63 | CN¥5.85 0.86 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥48.79 7.2 USD |
-0.02
|
CN¥377.79B 55.74B USD | CN¥11.53M 1.7M USD | CN¥48.66 7.18 USD | CN¥50.00 7.38 USD | CN¥377.79B 55.74B USD | 20.58 | CN¥2.37 0.35 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥504.99 74.51 USD |
+3.38
|
CN¥367.61B 54.24B USD | CN¥2.51M 370.23K USD | CN¥491.42 72.51 USD | CN¥509.50 75.18 USD | CN¥367.61B 54.24B USD | 66.97 | CN¥7.54 1.11 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥250.26 36.93 USD |
+5.33
|
CN¥349.05B 51.5B USD | CN¥12.80M 1.89M USD | CN¥243.26 35.89 USD | CN¥250.49 36.96 USD | CN¥349.05B 51.5B USD | 26.65 | CN¥9.39 1.39 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.22 5.05 USD |
-0.09
|
CN¥313.62B 46.27B USD | CN¥5.93M 875.39K USD | CN¥34.20 5.05 USD | CN¥34.60 5.11 USD | CN¥313.62B 46.27B USD | 18.01 | CN¥1.90 0.28 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.09 2.67 USD |
-0.11
|
CN¥286.22B 42.23B USD | CN¥27.88M 4.11M USD | CN¥18.05 2.66 USD | CN¥18.30 2.7 USD | CN¥286.22B 42.23B USD | 19.66 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.58 10.56 USD |
-5.04
|
CN¥277.85B 41B USD | CN¥20.13M 2.97M USD | CN¥71.53 10.55 USD | CN¥73.66 10.87 USD | CN¥277.85B 41B USD | 21.24 | CN¥3.37 0.5 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥40.96 6.04 USD |
-1.18
|
CN¥236.46B 34.89B USD | CN¥7.44M 1.1M USD | CN¥40.91 6.04 USD | CN¥41.49 6.12 USD | CN¥236.46B 34.89B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.61 0.68 USD |
-0.22
|
CN¥232.80B 34.35B USD | CN¥30.21M 4.46M USD | CN¥4.60 0.68 USD | CN¥4.68 0.69 USD | CN¥232.80B 34.35B USD | 24.26 | CN¥0.19 0.03 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.11 5.03 USD |
+0.32
|
CN¥225.25B 33.23B USD | CN¥4.85M 715.06K USD | CN¥33.82 4.99 USD | CN¥34.32 5.06 USD | CN¥225.25B 33.23B USD | 7.48 | CN¥4.56 0.67 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.37 1.68 USD |
-0.87
|
CN¥220.65B 32.56B USD | CN¥34.90M 5.15M USD | CN¥11.36 1.68 USD | CN¥11.50 1.7 USD | CN¥220.65B 32.56B USD | 5.23 | CN¥2.17 0.32 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥197.94 29.21 USD |
+4.94
|
CN¥215.92B 31.86B USD | CN¥8.16M 1.2M USD | CN¥192.71 28.43 USD | CN¥198.66 29.31 USD | CN¥215.92B 31.86B USD | 97.02 | CN¥2.04 0.3 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥174.26 25.71 USD |
-1.99
|
CN¥211.17B 31.16B USD | CN¥3.27M 482.12K USD | CN¥172.87 25.51 USD | CN¥177.89 26.25 USD | CN¥211.17B 31.16B USD | 27.74 | CN¥6.28 0.93 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.07 5.45 USD |
+1.28
|
CN¥206.86B 30.52B USD | CN¥17.38M 1.5M USD | CN¥36.40 5.37 USD | CN¥37.03 5.46 USD | CN¥206.86B 30.52B USD | 7.53 | CN¥4.90 0.72 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥103.84 15.32 USD |
+4.67
|
CN¥199.83B 29.48B USD | CN¥13.88M 2.05M USD | CN¥102.00 15.05 USD | CN¥105.38 15.55 USD | CN¥199.83B 29.48B USD | 39.93 | CN¥2.60 0.38 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥103.82 15.32 USD |
+2.7
|
CN¥190.16B 28.06B USD | CN¥12.96M 1.91M USD | CN¥101.84 15.03 USD | CN¥104.00 15.34 USD | CN¥190.16B 28.06B USD | 57.35 | CN¥1.81 0.27 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.50 2.14 USD |
-0.34
|
CN¥188.95B 27.88B USD | CN¥5.54M 817.56K USD | CN¥14.38 2.12 USD | CN¥14.79 2.18 USD | CN¥188.95B 27.88B USD | 4.40 | CN¥3.29 0.49 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥273.49 40.35 USD |
+5.18
|
CN¥186.28B 27.49B USD | CN¥2.49M 366.92K USD | CN¥263.88 38.93 USD | CN¥273.98 40.42 USD | CN¥186.28B 27.49B USD | 36.17 | CN¥7.56 1.12 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.42 3.16 USD |
+2
|
CN¥185.07B 27.31B USD | CN¥14.07M 2.08M USD | CN¥21.11 3.11 USD | CN¥21.45 3.16 USD | CN¥185.07B 27.31B USD | 14.37 | CN¥1.49 0.22 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.80 0.71 USD |
+1.48
|
CN¥177.81B 26.24B USD | CN¥108.26M 15.97M USD | CN¥4.74 0.7 USD | CN¥4.81 0.71 USD | CN¥177.81B 26.24B USD | 24.00 | CN¥0.20 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥180.29 26.6 USD |
+3.56
|
CN¥177.19B 26.14B USD | CN¥5.21M 769.23K USD | CN¥176.50 26.04 USD | CN¥180.48 26.63 USD | CN¥177.19B 26.14B USD | 34.53 | CN¥5.22 0.77 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥85.65 12.64 USD |
+5.1
|
CN¥171.02B 25.23B USD | CN¥10.03M 1.48M USD | CN¥83.38 12.3 USD | CN¥85.99 12.69 USD | CN¥171.02B 25.23B USD | 49.50 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.93 4.71 USD |
-0.59
|
CN¥163.01B 24.05B USD | CN¥2.39M 353.07K USD | CN¥31.91 4.71 USD | CN¥32.35 4.77 USD | CN¥163.01B 24.05B USD | 14.78 | CN¥2.16 0.32 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥68.29 10.08 USD |
+4.23
|
CN¥158.26B 23.35B USD | CN¥4.08M 602.36K USD | CN¥66.50 9.81 USD | CN¥68.40 10.09 USD | CN¥158.26B 23.35B USD | 41.89 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.76 0.61 USD |
+0.42
|
HK$176.33B 22.55B USD | HK$163.70K 20.93K USD | HK$4.74 0.61 USD | HK$4.76 0.61 USD | HK$176.33B 22.55B USD | 20.69 | HK$0.23 0.03 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥199.67 29.46 USD |
+1.88
|
CN¥150.28B 22.17B USD | CN¥2.25M 331.32K USD | CN¥196.89 29.05 USD | CN¥199.99 29.51 USD | CN¥150.28B 22.17B USD | 39.61 | CN¥5.04 0.74 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥35.13 5.18 USD |
+3.14
|
CN¥147.83B 21.81B USD | CN¥13.82M 2.04M USD | CN¥34.18 5.04 USD | CN¥35.20 5.19 USD | CN¥147.83B 21.81B USD | 37.37 | CN¥0.94 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥54.09 7.98 USD |
+1.46
|
CN¥146.58B 21.63B USD | CN¥7.80M 1.15M USD | CN¥53.02 7.82 USD | CN¥54.23 8 USD | CN¥146.58B 21.63B USD | 30.38 | CN¥1.78 0.26 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.47 2.73 USD |
+0.33
|
CN¥144.52B 21.32B USD | CN¥4.67M 688.32K USD | CN¥18.31 2.7 USD | CN¥18.57 2.74 USD | CN¥144.52B 21.32B USD | 8.03 | CN¥2.30 0.34 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥69.22 10.21 USD |
+1.44
|
CN¥143.51B 21.17B USD | CN¥6.24M 921.03K USD | CN¥68.50 10.11 USD | CN¥69.48 10.25 USD | CN¥143.51B 21.17B USD | 12.91 | CN¥5.36 0.79 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.06 3.99 USD |
+1.81
|
CN¥142.84B 21.08B USD | CN¥10.55M 1.56M USD | CN¥26.60 3.92 USD | CN¥27.17 4.01 USD | CN¥142.84B 21.08B USD | 57.57 | CN¥0.47 0.07 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.26 3.87 USD |
+1.39
|
CN¥142.37B 21.01B USD | CN¥2.63M 387.64K USD | CN¥25.81 3.81 USD | CN¥26.38 3.89 USD | CN¥142.37B 21.01B USD | 38.61 | CN¥0.68 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.38 4.19 USD |
+0.18
|
CN¥135.76B 20.03B USD | CN¥13.67M 2.02M USD | CN¥28.09 4.14 USD | CN¥28.61 4.22 USD | CN¥135.76B 20.03B USD | 42.35 | CN¥0.67 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥185.70 27.4 USD |
+6.38
|
CN¥120.51B 17.78B USD | CN¥6.20M 915.34K USD | CN¥175.24 25.86 USD | CN¥186.27 27.48 USD | CN¥120.51B 17.78B USD | 63.81 | CN¥2.91 0.43 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.33 3.29 USD |
+0.54
|
CN¥118.16B 17.43B USD | CN¥4.94M 729.02K USD | CN¥22.24 3.28 USD | CN¥22.51 3.32 USD | CN¥118.16B 17.43B USD | 9.75 | CN¥2.29 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.58 1.71 USD |
-0.69
|
CN¥115.68B 17.07B USD | CN¥7.64M 1.13M USD | CN¥11.41 1.68 USD | CN¥11.77 1.74 USD | CN¥115.68B 17.07B USD | 20.67 | CN¥0.56 0.08 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.39 0.65 USD |
+0.46
|
CN¥109.93B 16.22B USD | CN¥6.57M 968.92K USD | CN¥4.38 0.65 USD | CN¥4.41 0.65 USD | CN¥109.93B 16.22B USD | 9.97 | CN¥0.44 0.06 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.02 10.33 USD |
+1.48
|
CN¥109.86B 16.21B USD | CN¥1.10M 162.01K USD | CN¥69.80 10.3 USD | CN¥70.58 10.41 USD | CN¥109.86B 16.21B USD | 15.15 | CN¥4.62 0.68 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.63 2.31 USD |
-0.95
|
CN¥104.00B 15.35B USD | CN¥6.29M 928.15K USD | CN¥15.61 2.3 USD | CN¥15.79 2.33 USD | CN¥104.00B 15.35B USD | 0 | -CN¥0.39 -0.05 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥70.10 10.34 USD |
-1.06
|
CN¥103.18B 15.22B USD | CN¥2.52M 371.11K USD | CN¥69.88 10.31 USD | CN¥70.76 10.44 USD | CN¥103.18B 15.22B USD | 13.74 | CN¥5.10 0.75 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥123.60 18.24 USD |
+3.03
|
CN¥102.31B 15.09B USD | CN¥4.80M 708.86K USD | CN¥120.23 17.74 USD | CN¥123.98 18.29 USD | CN¥102.31B 15.09B USD | 66.45 | CN¥1.86 0.27 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥46.68 6.89 USD |
+0.21
|
CN¥101.45B 14.97B USD | CN¥6.32M 931.83K USD | CN¥46.16 6.81 USD | CN¥46.97 6.93 USD | CN¥101.45B 14.97B USD | 15.25 | CN¥3.06 0.45 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.63 1.42 USD |
-0.31
|
CN¥98.63B 14.55B USD | CN¥2.62M 385.85K USD | CN¥9.62 1.42 USD | CN¥9.73 1.44 USD | CN¥98.63B 14.55B USD | 9.44 | CN¥1.02 0.15 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.47 0.66 USD |
+0.9
|
CN¥98.10B 14.47B USD | CN¥35.89M 5.3M USD | CN¥4.44 0.66 USD | CN¥4.48 0.66 USD | CN¥98.10B 14.47B USD | 14.41 | CN¥0.31 0.05 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥92.91 13.71 USD |
+3.81
|
CN¥95.13B 14.04B USD | CN¥3.97M 585.6K USD | CN¥88.80 13.1 USD | CN¥93.09 13.74 USD | CN¥95.13B 14.04B USD | 34.79 | CN¥2.67 0.39 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.93 7.81 USD |
-0.94
|
CN¥94.44B 13.93B USD | CN¥1.18M 173.38K USD | CN¥52.91 7.81 USD | CN¥53.59 7.91 USD | CN¥94.44B 13.93B USD | 18.18 | CN¥2.91 0.43 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.53 1.7 USD |
+1.58
|
CN¥94.17B 13.89B USD | CN¥12.52M 1.85M USD | CN¥11.38 1.68 USD | CN¥11.59 1.71 USD | CN¥94.17B 13.89B USD | 39.75 | CN¥0.29 0.04 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥56.71 8.37 USD |
+1.45
|
CN¥93.06B 13.73B USD | CN¥2.04M 301.24K USD | CN¥55.94 8.25 USD | CN¥57.30 8.45 USD | CN¥93.06B 13.73B USD | 41.69 | CN¥1.36 0.2 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.88 5.59 USD |
-0.81
|
CN¥90.99B 13.43B USD | CN¥5.13M 757.39K USD | CN¥37.70 5.56 USD | CN¥38.57 5.69 USD | CN¥90.99B 13.43B USD | 97.12 | CN¥0.39 0.06 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.83 3.84 USD |
-1.03
|
CN¥90.31B 13.32B USD | CN¥11.35M 612.28K USD | CN¥26.00 3.84 USD | CN¥26.36 3.89 USD | CN¥90.31B 13.32B USD | 8.16 | CN¥3.19 0.47 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥39.52 5.83 USD |
+1.62
|
CN¥90.05B 13.29B USD | CN¥6.00M 885.27K USD | CN¥38.94 5.75 USD | CN¥39.67 5.85 USD | CN¥90.05B 13.29B USD | 27.06 | CN¥1.46 0.22 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.70 4.23 USD |
+0.38
|
CN¥89.73B 13.24B USD | CN¥2.82M 416.71K USD | CN¥28.52 4.21 USD | CN¥28.86 4.26 USD | CN¥89.73B 13.24B USD | 9.08 | CN¥3.16 0.47 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥87.04B 12.84B USD | CN¥3.41M 502.72K USD | CN¥4.99 0.74 USD | CN¥5.05 0.75 USD | CN¥87.04B 12.84B USD | 18.55 | CN¥0.27 0.04 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥173.80 25.64 USD |
+1.87
|
CN¥85.05B 12.55B USD | CN¥4.19M 618.64K USD | CN¥168.81 24.91 USD | CN¥175.90 25.95 USD | CN¥85.05B 12.55B USD | 36.43 | CN¥4.77 0.7 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.12 3.71 USD |
-0.32
|
CN¥84.62B 12.49B USD | CN¥2.47M 363.91K USD | CN¥25.09 3.7 USD | CN¥25.29 3.73 USD | CN¥84.62B 12.49B USD | 7.92 | CN¥3.17 0.47 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥106.86 15.77 USD |
+1.37
|
CN¥84.07B 12.4B USD | CN¥1.10M 162.91K USD | CN¥104.57 15.43 USD | CN¥107.37 15.84 USD | CN¥84.07B 12.4B USD | 25.56 | CN¥4.18 0.62 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.39 1.68 USD |
+0.71
|
CN¥83.95B 12.39B USD | CN¥9.44M 1.39M USD | CN¥11.32 1.67 USD | CN¥11.50 1.7 USD | CN¥83.95B 12.39B USD | 11.39 | CN¥1.00 0.15 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.08 1.04 USD |
+0.14
|
CN¥82.92B 12.23B USD | CN¥6.50M 958.38K USD | CN¥7.05 1.04 USD | CN¥7.12 1.05 USD | CN¥82.92B 12.23B USD | 12.87 | CN¥0.55 0.08 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.78 3.51 USD |
-0.67
|
CN¥82.39B 12.16B USD | CN¥2.15M 316.96K USD | CN¥23.75 3.5 USD | CN¥24.02 3.54 USD | CN¥82.39B 12.16B USD | 16.17 | CN¥1.47 0.22 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥22.90 3.38 USD |
-0.91
|
CN¥81.74B 12.06B USD | CN¥16.29M 2.4M USD | CN¥22.76 3.36 USD | CN¥23.40 3.45 USD | CN¥81.74B 12.06B USD | 20.63 | CN¥1.11 0.16 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.55 8.2 USD |
+1.29
|
CN¥81.57B 12.04B USD | CN¥6.71M 989.38K USD | CN¥54.92 8.1 USD | CN¥55.84 8.24 USD | CN¥81.57B 12.04B USD | 18.64 | CN¥2.98 0.44 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.43 0.95 USD |
-0.46
|
CN¥81.29B 11.99B USD | CN¥6.65M 980.94K USD | CN¥6.41 0.95 USD | CN¥6.51 0.96 USD | CN¥81.29B 11.99B USD | 16.48 | CN¥0.39 0.06 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.68 3.79 USD |
-0.89
|
CN¥78.93B 11.65B USD | CN¥5.15M 759.81K USD | CN¥25.51 3.76 USD | CN¥25.99 3.83 USD | CN¥78.93B 11.65B USD | 10.97 | CN¥2.34 0.35 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.71 5.42 USD |
+0.71
|
CN¥76.97B 11.36B USD | CN¥4.79M 706.81K USD | CN¥36.30 5.36 USD | CN¥36.89 5.44 USD | CN¥76.97B 11.36B USD | 11.54 | CN¥3.18 0.47 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.17 1.21 USD |
-0.97
|
CN¥75.83B 11.19B USD | CN¥10.14M 1.5M USD | CN¥8.16 1.2 USD | CN¥8.33 1.23 USD | CN¥75.83B 11.19B USD | 29.17 | CN¥0.28 0.04 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.35 1.67 USD |
-4.46
|
CN¥75.04B 11.07B USD | CN¥10.53M 1.55M USD | CN¥11.16 1.65 USD | CN¥11.67 1.72 USD | CN¥75.04B 11.07B USD | 18.60 | CN¥0.61 0.09 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥45.03 6.64 USD |
+0.47
|
CN¥74.62B 11.01B USD | CN¥1.88M 277.36K USD | CN¥44.70 6.6 USD | CN¥45.49 6.71 USD | CN¥74.62B 11.01B USD | 21.64 | CN¥2.08 0.31 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.16 0.76 USD |
+0.58
|
CN¥74.52B 11B USD | CN¥47.46M 7M USD | CN¥5.06 0.75 USD | CN¥5.23 0.77 USD | CN¥74.52B 11B USD | 22.43 | CN¥0.23 0.03 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥71.39 10.53 USD |
+2.4
|
CN¥71.78B 10.59B USD | CN¥4.80M 708.23K USD | CN¥70.00 10.33 USD | CN¥71.39 10.53 USD | CN¥71.78B 10.59B USD | 42.49 | CN¥1.68 0.25 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.01 3.69 USD |
+1.46
|
CN¥71.53B 10.55B USD | CN¥15.95M 2.35M USD | CN¥24.75 3.65 USD | CN¥25.12 3.71 USD | CN¥71.53B 10.55B USD | 25.52 | CN¥0.98 0.14 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.92 1.17 USD |
+0.76
|
CN¥71.41B 10.54B USD | CN¥11.63M 1.72M USD | CN¥7.82 1.15 USD | CN¥7.94 1.17 USD | CN¥71.41B 10.54B USD | 0 | CN¥0.00 0 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.17 1.06 USD |
+0.28
|
CN¥71.08B 10.49B USD | CN¥8.15M 1.2M USD | CN¥7.16 1.06 USD | CN¥7.22 1.07 USD | CN¥71.08B 10.49B USD | 27.57 | CN¥0.26 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥44.53 6.57 USD |
+4.16
|
CN¥70.97B 10.47B USD | CN¥15.22M 2.25M USD | CN¥43.62 6.44 USD | CN¥44.60 6.58 USD | CN¥70.97B 10.47B USD | 28.00 | CN¥1.59 0.23 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.42 1.54 USD |
+0.29
|
CN¥70.80B 10.45B USD | CN¥1.88M 277.98K USD | CN¥10.34 1.53 USD | CN¥10.49 1.55 USD | CN¥70.80B 10.45B USD | 15.55 | CN¥0.67 0.1 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥38.27 5.65 USD |
+2.74
|
CN¥70.31B 10.37B USD | CN¥2.88M 425.06K USD | CN¥37.25 5.5 USD | CN¥38.64 5.7 USD | CN¥70.31B 10.37B USD | 39.45 | CN¥0.97 0.14 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.08 0.75 USD |
+2.63
|
CN¥68.12B 10.05B USD | CN¥51.32M 7.57M USD | CN¥5.08 0.75 USD | CN¥5.13 0.76 USD | CN¥68.12B 10.05B USD | 16.93 | CN¥0.30 0.04 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥374.23 55.22 USD |
+0.12
|
CN¥67.17B 9.91B USD | CN¥2.20M 324K USD | CN¥357.15 52.7 USD | CN¥384.00 56.66 USD | CN¥67.17B 9.91B USD | 0 | -CN¥0.16 -0.02 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥112.34 16.58 USD |
+1.02
|
CN¥66.22B 9.77B USD | CN¥554.59K 81.83K USD | CN¥111.75 16.49 USD | CN¥113.80 16.79 USD | CN¥66.22B 9.77B USD | 19.81 | CN¥5.67 0.84 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥31.46 4.64 USD |
+0.22
|
CN¥66.07B 9.75B USD | CN¥2.13M 313.65K USD | CN¥31.35 4.63 USD | CN¥31.81 4.69 USD | CN¥66.07B 9.75B USD | 37.01 | CN¥0.85 0.13 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥262.88 38.79 USD |
+3.86
|
CN¥65.50B 9.67B USD | CN¥4.00M 589.48K USD | CN¥254.00 37.48 USD | CN¥266.00 39.25 USD | CN¥65.50B 9.67B USD | 183.83 | CN¥1.43 0.21 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥56.89 8.39 USD |
+0.46
|
CN¥64.91B 9.58B USD | CN¥656.80K 96.91K USD | CN¥56.10 8.28 USD | CN¥57.99 8.56 USD | CN¥64.91B 9.58B USD | 67.72 | CN¥0.84 0.12 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥36.68 5.41 USD |
+3.29
|
CN¥64.75B 9.55B USD | CN¥10.26M 1.51M USD | CN¥36.01 5.31 USD | CN¥36.73 5.42 USD | CN¥64.75B 9.55B USD | 28.43 | CN¥1.29 0.19 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.81 3.37 USD |
+2.15
|
CN¥63.24B 9.33B USD | CN¥4.99M 736.7K USD | CN¥22.80 3.36 USD | CN¥23.15 3.42 USD | CN¥63.24B 9.33B USD | 16.89 | CN¥1.35 0.2 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥39.49 5.83 USD |
-0.88
|
CN¥62.82B 9.27B USD | CN¥4.47M 659.98K USD | CN¥39.41 5.81 USD | CN¥40.40 5.96 USD | CN¥62.82B 9.27B USD | 37.97 | CN¥1.04 0.15 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.51 5.39 USD |
+0.58
|
CN¥62.55B 9.23B USD | CN¥4.51M 664.73K USD | CN¥36.11 5.33 USD | CN¥36.75 5.42 USD | CN¥62.55B 9.23B USD | 10.89 | CN¥3.35 0.49 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.45 3.31 USD |
-0.22
|
CN¥62.42B 9.21B USD | CN¥4.32M 637.98K USD | CN¥22.25 3.28 USD | CN¥22.69 3.35 USD | CN¥62.42B 9.21B USD | 70.15 | CN¥0.32 0.05 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.12 1.79 USD |
+0.25
|
CN¥61.17B 9.03B USD | CN¥3.27M 482.18K USD | CN¥11.98 1.77 USD | CN¥12.21 1.8 USD | CN¥61.17B 9.03B USD | 10.35 | CN¥1.17 0.17 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥88.29 13.03 USD |
+4.82
|
CN¥60.67B 8.95B USD | CN¥2.97M 438.94K USD | CN¥86.38 12.75 USD | CN¥88.60 13.07 USD | CN¥60.67B 8.95B USD | 74.82 | CN¥1.18 0.17 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.41 3.6 USD |
-0.16
|
CN¥60.59B 8.94B USD | CN¥393.70K 58.09K USD | CN¥24.20 3.57 USD | CN¥24.60 3.63 USD | CN¥60.59B 8.94B USD | 12.58 | CN¥1.94 0.29 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.23 2.1 USD |
+0.64
|
CN¥60.09B 8.87B USD | CN¥7.48M 1.1M USD | CN¥14.11 2.08 USD | CN¥14.32 2.11 USD | CN¥60.09B 8.87B USD | 20.32 | CN¥0.70 0.1 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥138.39 20.42 USD |
-0.87
|
CN¥59.72B 8.81B USD | CN¥2.32M 341.86K USD | CN¥135.81 20.04 USD | CN¥141.00 20.8 USD | CN¥59.72B 8.81B USD | 73.61 | CN¥1.88 0.28 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥56.93 8.4 USD |
+2.5
|
CN¥58.62B 8.65B USD | CN¥10.08M 1.49M USD | CN¥55.79 8.23 USD | CN¥56.99 8.41 USD | CN¥58.62B 8.65B USD | 23.52 | CN¥2.42 0.36 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.86 3.82 USD |
-0.04
|
CN¥58.16B 8.58B USD | CN¥3.46M 511.16K USD | CN¥25.82 3.81 USD | CN¥26.20 3.87 USD | CN¥58.16B 8.58B USD | 7.12 | CN¥3.63 0.54 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥111.41 16.44 USD |
+17.82
|
CN¥57.37B 8.46B USD | CN¥23.29M 3.44M USD | CN¥104.00 15.34 USD | CN¥113.50 16.75 USD | CN¥57.37B 8.46B USD | 39.36 | CN¥2.83 0.42 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.50 8.63 USD |
+4.17
|
CN¥55.85B 8.24B USD | CN¥4.92M 725.32K USD | CN¥56.80 8.38 USD | CN¥58.50 8.63 USD | CN¥55.85B 8.24B USD | 60.93 | CN¥0.96 0.14 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥36.80 5.43 USD |
-1.53
|
CN¥55.44B 8.18B USD | CN¥1.48M 218.46K USD | CN¥36.71 5.42 USD | CN¥37.40 5.52 USD | CN¥55.44B 8.18B USD | 122.66 | CN¥0.30 0.04 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.94 1.76 USD |
+0.17
|
CN¥55.27B 8.15B USD | CN¥11.00M 1.62M USD | CN¥11.90 1.76 USD | CN¥12.08 1.78 USD | CN¥55.27B 8.15B USD | 7.50 | CN¥1.59 0.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
