Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2979)
Shenzhen (2979)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥253.33 37.38 USD |
-4.06
|
CN¥1.17T 172.96B USD | CN¥38.52M 5.68M USD | CN¥253.33 37.38 USD | CN¥269.89 39.82 USD | CN¥1.17T 172.96B USD | 12.60 | CN¥20.10 2.97 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥85.39 12.6 USD |
-1
|
CN¥778.52B 114.87B USD | CN¥18.29M 2.7M USD | CN¥84.80 12.51 USD | CN¥86.57 12.77 USD | CN¥778.52B 114.87B USD | 24.32 | CN¥3.51 0.52 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥89.53 13.21 USD |
+1.6
|
CN¥683.15B 100.8B USD | CN¥16.65M 2.46M USD | CN¥87.47 12.91 USD | CN¥89.87 13.26 USD | CN¥683.15B 100.8B USD | 14.25 | CN¥6.28 0.93 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥450.00 66.4 USD |
-8.78
|
CN¥530.06B 78.21B USD | CN¥36.42M 5.37M USD | CN¥427.34 63.05 USD | CN¥463.20 68.34 USD | CN¥530.06B 78.21B USD | 21.19 | CN¥21.23 3.13 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥558.50 82.41 USD |
-0.45
|
CN¥406.56B 59.99B USD | CN¥10.47M 1.55M USD | CN¥528.88 78.03 USD | CN¥572.00 84.4 USD | CN¥406.56B 59.99B USD | 66.88 | CN¥8.35 1.23 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.13 7.4 USD |
-1.44
|
CN¥388.17B 57.27B USD | CN¥47.58M 7.02M USD | CN¥48.78 7.2 USD | CN¥50.49 7.45 USD | CN¥388.17B 57.27B USD | 20.13 | CN¥2.49 0.37 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.20 5.19 USD |
-1.21
|
CN¥322.60B 47.6B USD | CN¥27.46M 4.05M USD | CN¥34.78 5.13 USD | CN¥35.72 5.27 USD | CN¥322.60B 47.6B USD | 17.86 | CN¥1.97 0.29 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.84 2.78 USD |
-0.74
|
CN¥298.09B 43.98B USD | CN¥108.83M 16.06M USD | CN¥18.63 2.75 USD | CN¥19.04 2.81 USD | CN¥298.09B 43.98B USD | 20.25 | CN¥0.93 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.03 11.07 USD |
-1.04
|
CN¥291.24B 42.97B USD | CN¥14.92M 2.2M USD | CN¥74.72 11.02 USD | CN¥75.71 11.17 USD | CN¥291.24B 42.97B USD | 23.66 | CN¥3.17 0.47 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥44.46 6.56 USD |
+1.62
|
CN¥256.67B 37.87B USD | CN¥36.76M 5.42M USD | CN¥43.40 6.4 USD | CN¥44.98 6.64 USD | CN¥256.67B 37.87B USD | 0 | -CN¥1.55 -0.2 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥172.55 25.46 USD |
-7.04
|
CN¥240.66B 35.51B USD | CN¥63.87M 9.42M USD | CN¥161.16 23.78 USD | CN¥177.19 26.14 USD | CN¥240.66B 35.51B USD | 17.51 | CN¥9.85 1.45 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.71 0.69 USD |
+1.07
|
CN¥237.85B 35.09B USD | CN¥77.19M 11.39M USD | CN¥4.61 0.68 USD | CN¥4.75 0.7 USD | CN¥237.85B 35.09B USD | 24.78 | CN¥0.19 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.76 1.74 USD |
+1.03
|
CN¥228.21B 33.67B USD | CN¥81.40M 12.01M USD | CN¥11.57 1.71 USD | CN¥11.77 1.74 USD | CN¥228.21B 33.67B USD | 5.54 | CN¥2.12 0.31 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥184.91 27.28 USD |
+0.45
|
CN¥224.07B 33.06B USD | CN¥5.34M 787.49K USD | CN¥182.31 26.9 USD | CN¥186.00 27.44 USD | CN¥224.07B 33.06B USD | 28.44 | CN¥6.50 0.96 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.93 5.01 USD |
-0.24
|
CN¥224.06B 33.06B USD | CN¥14.06M 2.08M USD | CN¥33.51 4.94 USD | CN¥34.00 5.02 USD | CN¥224.06B 33.06B USD | 7.25 | CN¥4.68 0.69 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.13 5.77 USD |
+1.11
|
CN¥219.18B 32.34B USD | CN¥30.79M 4.54M USD | CN¥38.36 5.66 USD | CN¥39.35 5.81 USD | CN¥219.18B 32.34B USD | 8.89 | CN¥4.40 0.65 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.75 2.18 USD |
-0.67
|
CN¥192.21B 28.36B USD | CN¥23.24M 3.43M USD | CN¥14.36 2.12 USD | CN¥15.19 2.24 USD | CN¥192.21B 28.36B USD | 4.45 | CN¥3.31 0.49 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.53 5.09 USD |
-0.35
|
CN¥176.28B 26.01B USD | CN¥12.02M 1.77M USD | CN¥34.19 5.04 USD | CN¥34.75 5.13 USD | CN¥176.28B 26.01B USD | 15.41 | CN¥2.24 0.33 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥82.48 12.17 USD |
-3.12
|
CN¥171.00B 25.23B USD | CN¥80.40M 11.86M USD | CN¥81.99 12.1 USD | CN¥87.50 12.91 USD | CN¥171.00B 25.23B USD | 19.59 | CN¥4.21 0.62 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.46 0.66 USD |
-2.83
|
CN¥165.22B 24.38B USD | CN¥462.39M 68.22M USD | CN¥4.40 0.65 USD | CN¥4.49 0.66 USD | CN¥165.22B 24.38B USD | 29.73 | CN¥0.15 0.02 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥18.72 2.76 USD |
-6.91
|
CN¥161.74B 23.86B USD | CN¥121.52M 17.93M USD | CN¥18.38 2.71 USD | CN¥19.13 2.82 USD | CN¥161.74B 23.86B USD | 13.37 | CN¥1.40 0.21 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥81.17 11.98 USD |
-8.9
|
CN¥157.91B 23.3B USD | CN¥104.10M 15.36M USD | CN¥80.19 11.83 USD | CN¥82.80 12.22 USD | CN¥157.91B 23.3B USD | 28.88 | CN¥2.81 0.41 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.16 8.43 USD |
-1.35
|
CN¥154.96B 22.86B USD | CN¥14.79M 2.18M USD | CN¥56.07 8.27 USD | CN¥57.42 8.47 USD | CN¥154.96B 22.86B USD | 30.08 | CN¥1.90 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥203.95 30.09 USD |
-2.46
|
CN¥153.50B 22.65B USD | CN¥6.11M 901.76K USD | CN¥202.01 29.81 USD | CN¥208.47 30.76 USD | CN¥153.50B 22.65B USD | 39.29 | CN¥5.19 0.77 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.74 0.61 USD |
-1.04
|
HK$175.59B 22.45B USD | HK$2.61M 333.44K USD | HK$4.71 0.6 USD | HK$4.76 0.61 USD | HK$175.59B 22.45B USD | 27.88 | HK$0.17 0.02 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.10 2.82 USD |
-1.44
|
CN¥149.45B 22.05B USD | CN¥19.53M 2.88M USD | CN¥18.91 2.79 USD | CN¥19.23 2.84 USD | CN¥149.45B 22.05B USD | 8.45 | CN¥2.26 0.33 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥72.47 10.69 USD |
-5.47
|
CN¥144.70B 21.35B USD | CN¥46.37M 6.84M USD | CN¥68.88 10.16 USD | CN¥73.24 10.81 USD | CN¥144.70B 21.35B USD | 31.64 | CN¥2.29 0.34 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥74.65 11.01 USD |
-7.84
|
CN¥143.97B 21.24B USD | CN¥50.50M 7.45M USD | CN¥72.91 10.76 USD | CN¥76.26 11.25 USD | CN¥143.97B 21.24B USD | 22.89 | CN¥3.26 0.48 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.18 4.01 USD |
-2.58
|
CN¥143.48B 21.17B USD | CN¥39.59M 5.84M USD | CN¥26.51 3.91 USD | CN¥27.38 4.04 USD | CN¥143.48B 21.17B USD | 54.35 | CN¥0.50 0.07 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.96 5.01 USD |
-2.64
|
CN¥142.90B 21.09B USD | CN¥30.49M 4.5M USD | CN¥33.40 4.93 USD | CN¥34.40 5.08 USD | CN¥142.90B 21.09B USD | 36.51 | CN¥0.93 0.14 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.30 3.88 USD |
-0.49
|
CN¥142.59B 21.04B USD | CN¥5.27M 777.25K USD | CN¥26.03 3.84 USD | CN¥26.46 3.9 USD | CN¥142.59B 21.04B USD | 43.83 | CN¥0.60 0.09 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥199.27 29.4 USD |
-7.75
|
CN¥135.73B 20.03B USD | CN¥10.93M 1.61M USD | CN¥194.40 28.68 USD | CN¥206.06 30.4 USD | CN¥135.73B 20.03B USD | 27.52 | CN¥7.24 1.07 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.32 4.18 USD |
-1.84
|
CN¥135.47B 19.99B USD | CN¥36.43M 5.37M USD | CN¥27.88 4.11 USD | CN¥28.51 4.21 USD | CN¥135.47B 19.99B USD | 31.82 | CN¥0.89 0.13 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥122.65 18.1 USD |
-5.29
|
CN¥133.79B 19.74B USD | CN¥39.65M 5.85M USD | CN¥113.36 16.73 USD | CN¥125.86 18.57 USD | CN¥133.79B 19.74B USD | 53.32 | CN¥2.30 0.34 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.15 3.42 USD |
-1.36
|
CN¥122.50B 18.07B USD | CN¥35.53M 5.24M USD | CN¥22.93 3.38 USD | CN¥23.65 3.49 USD | CN¥122.50B 18.07B USD | 9.48 | CN¥2.44 0.36 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥124.03 18.3 USD |
-8.13
|
CN¥121.89B 17.99B USD | CN¥27.31M 4.03M USD | CN¥119.00 17.56 USD | CN¥126.80 18.71 USD | CN¥121.89B 17.99B USD | 25.57 | CN¥4.85 0.72 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.10 1.79 USD |
-2.26
|
CN¥120.87B 17.83B USD | CN¥22.21M 3.28M USD | CN¥11.96 1.76 USD | CN¥12.28 1.81 USD | CN¥120.87B 17.83B USD | 14.06 | CN¥0.86 0.13 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥80.30 11.85 USD |
-0.99
|
CN¥118.19B 17.44B USD | CN¥9.55M 1.41M USD | CN¥79.81 11.78 USD | CN¥81.67 12.05 USD | CN¥118.19B 17.44B USD | 20.58 | CN¥3.90 0.58 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥182.03 26.86 USD |
-2.77
|
CN¥118.13B 17.43B USD | CN¥17.22M 2.54M USD | CN¥174.70 25.78 USD | CN¥189.62 27.98 USD | CN¥118.13B 17.43B USD | 51.86 | CN¥3.51 0.52 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥52.21 7.7 USD |
-1.25
|
CN¥113.47B 16.74B USD | CN¥30.40M 4.49M USD | CN¥51.02 7.53 USD | CN¥53.80 7.94 USD | CN¥113.47B 16.74B USD | 15.91 | CN¥3.28 0.48 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.95 2.5 USD |
+1.56
|
CN¥112.78B 16.64B USD | CN¥41.63M 6.14M USD | CN¥16.58 2.45 USD | CN¥17.04 2.51 USD | CN¥112.78B 16.64B USD | 0 | -CN¥0.76 -0.1 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥109.93B 16.22B USD | CN¥28.85M 4.26M USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥109.93B 16.22B USD | 12.54 | CN¥0.35 0.05 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥46.98 6.93 USD |
-7.21
|
CN¥108.88B 16.06B USD | CN¥21.68M 3.2M USD | CN¥45.95 6.78 USD | CN¥48.30 7.13 USD | CN¥108.88B 16.06B USD | 30.11 | CN¥1.56 0.23 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥66.91 9.87 USD |
-3.3
|
CN¥104.98B 15.49B USD | CN¥6.36M 938.52K USD | CN¥66.88 9.87 USD | CN¥68.73 10.14 USD | CN¥104.98B 15.49B USD | 14.64 | CN¥4.57 0.67 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.58 0.68 USD |
-1.08
|
CN¥100.51B 14.83B USD | CN¥156.46M 23.09M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥100.51B 14.83B USD | 15.26 | CN¥0.30 0.04 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥55.13 8.13 USD |
+0.68
|
CN¥98.37B 14.51B USD | CN¥5.17M 762.37K USD | CN¥54.38 8.02 USD | CN¥55.26 8.15 USD | CN¥98.37B 14.51B USD | 19.01 | CN¥2.90 0.43 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.97 1.91 USD |
-0.92
|
CN¥95.60B 14.11B USD | CN¥53.72M 7.93M USD | CN¥12.68 1.87 USD | CN¥13.26 1.96 USD | CN¥95.60B 14.11B USD | 12.12 | CN¥1.07 0.16 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥58.18 8.58 USD |
-2.68
|
CN¥95.48B 14.09B USD | CN¥18.32M 2.7M USD | CN¥56.85 8.39 USD | CN¥59.56 8.79 USD | CN¥95.48B 14.09B USD | 38.27 | CN¥1.52 0.22 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.69 1.72 USD |
-1.93
|
CN¥95.47B 14.09B USD | CN¥43.98M 6.49M USD | CN¥11.42 1.68 USD | CN¥11.83 1.75 USD | CN¥95.47B 14.09B USD | 38.96 | CN¥0.30 0.04 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥118.07 17.42 USD |
-2.26
|
CN¥92.89B 13.71B USD | CN¥8.34M 1.23M USD | CN¥116.50 17.19 USD | CN¥123.78 18.26 USD | CN¥92.89B 13.71B USD | 26.35 | CN¥4.48 0.66 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.07 1.34 USD |
+0.11
|
CN¥92.89B 13.71B USD | CN¥12.04M 1.78M USD | CN¥8.91 1.31 USD | CN¥9.11 1.34 USD | CN¥92.89B 13.71B USD | 12.59 | CN¥0.72 0.11 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.50 5.68 USD |
-1.66
|
CN¥92.48B 13.65B USD | CN¥15.03M 2.22M USD | CN¥37.80 5.58 USD | CN¥38.98 5.75 USD | CN¥92.48B 13.65B USD | 93.90 | CN¥0.41 0.06 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥88.78B 13.1B USD | CN¥8.88M 1.31M USD | CN¥5.06 0.75 USD | CN¥5.13 0.76 USD | CN¥88.78B 13.1B USD | 17.62 | CN¥0.29 0.04 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥38.90 5.74 USD |
-4.4
|
CN¥88.64B 13.08B USD | CN¥40.92M 6.04M USD | CN¥38.19 5.63 USD | CN¥39.60 5.84 USD | CN¥88.64B 13.08B USD | 24.93 | CN¥1.56 0.23 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.78 3.66 USD |
-0.44
|
CN¥88.45B 13.05B USD | CN¥63.66M 9.39M USD | CN¥24.30 3.59 USD | CN¥25.04 3.69 USD | CN¥88.45B 13.05B USD | 20.82 | CN¥1.19 0.18 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥46.82 6.91 USD |
-6.32
|
CN¥86.02B 12.69B USD | CN¥34.31M 5.06M USD | CN¥46.66 6.88 USD | CN¥49.00 7.23 USD | CN¥86.02B 12.69B USD | 44.59 | CN¥1.05 0.15 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.44 4.05 USD |
-0.33
|
CN¥85.79B 12.66B USD | CN¥4.42M 652.83K USD | CN¥27.15 4.01 USD | CN¥27.59 4.07 USD | CN¥85.79B 12.66B USD | 8.82 | CN¥3.11 0.46 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.70 3.64 USD |
-2.37
|
CN¥85.66B 12.64B USD | CN¥32.33M 4.77M USD | CN¥24.60 3.63 USD | CN¥25.05 3.7 USD | CN¥85.66B 12.64B USD | 6.44 | CN¥3.83 0.57 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.48 3.61 USD |
+0.58
|
CN¥84.81B 12.51B USD | CN¥7.12M 1.05M USD | CN¥24.13 3.56 USD | CN¥24.50 3.61 USD | CN¥84.81B 12.51B USD | 17.73 | CN¥1.38 0.2 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥9.03 1.33 USD |
+0.44
|
CN¥83.81B 12.37B USD | CN¥78.83M 11.63M USD | CN¥8.87 1.31 USD | CN¥9.18 1.35 USD | CN¥83.81B 12.37B USD | 34.73 | CN¥0.26 0.04 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.15 1.05 USD |
-1.65
|
CN¥83.74B 12.35B USD | CN¥49.09M 7.24M USD | CN¥7.11 1.05 USD | CN¥7.27 1.07 USD | CN¥83.74B 12.35B USD | 13.00 | CN¥0.55 0.08 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.59 3.63 USD |
-1.52
|
CN¥82.83B 12.22B USD | CN¥15.68M 2.31M USD | CN¥24.45 3.61 USD | CN¥24.89 3.67 USD | CN¥82.83B 12.22B USD | 7.90 | CN¥3.11 0.46 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.86 3.96 USD |
+0.04
|
CN¥82.55B 12.18B USD | CN¥10.49M 1.55M USD | CN¥26.47 3.91 USD | CN¥27.11 4 USD | CN¥82.55B 12.18B USD | 11.05 | CN¥2.43 0.36 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.50 0.96 USD |
-1.52
|
CN¥82.17B 12.12B USD | CN¥24.90M 3.67M USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥82.17B 12.12B USD | 17.10 | CN¥0.38 0.06 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥79.98 11.8 USD |
-9.39
|
CN¥81.89B 12.08B USD | CN¥24.94M 3.68M USD | CN¥79.44 11.72 USD | CN¥82.44 12.16 USD | CN¥81.89B 12.08B USD | 29.95 | CN¥2.67 0.39 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.76 8.23 USD |
-1.15
|
CN¥81.88B 12.08B USD | CN¥25.80M 3.81M USD | CN¥53.73 7.93 USD | CN¥56.33 8.31 USD | CN¥81.88B 12.08B USD | 16.64 | CN¥3.35 0.49 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥49.38 7.29 USD |
+1.33
|
CN¥81.83B 12.07B USD | CN¥5.56M 819.63K USD | CN¥48.15 7.1 USD | CN¥50.10 7.39 USD | CN¥81.83B 12.07B USD | 26.40 | CN¥1.87 0.28 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥38.45 5.67 USD |
-2.24
|
CN¥80.62B 11.89B USD | CN¥41.09M 6.06M USD | CN¥38.20 5.64 USD | CN¥40.02 5.9 USD | CN¥80.62B 11.89B USD | 11.37 | CN¥3.38 0.5 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.55 0.82 USD |
+0.73
|
CN¥80.15B 11.83B USD | CN¥92.74M 13.68M USD | CN¥5.39 0.8 USD | CN¥5.58 0.82 USD | CN¥80.15B 11.83B USD | 25.22 | CN¥0.22 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥156.81 23.14 USD |
-4.38
|
CN¥76.74B 11.32B USD | CN¥14.87M 2.19M USD | CN¥150.00 22.13 USD | CN¥160.59 23.69 USD | CN¥76.74B 11.32B USD | 20.63 | CN¥7.60 1.12 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥92.48 13.65 USD |
-4.94
|
CN¥76.55B 11.29B USD | CN¥24.64M 3.64M USD | CN¥87.86 12.96 USD | CN¥94.65 13.97 USD | CN¥76.55B 11.29B USD | 50.26 | CN¥1.84 0.27 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.56 5.1 USD |
-0.66
|
CN¥72.58B 10.71B USD | CN¥13.70M 2.02M USD | CN¥33.66 4.97 USD | CN¥34.64 5.11 USD | CN¥72.58B 10.71B USD | 31.41 | CN¥1.10 0.16 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥45.05 6.65 USD |
-0.4
|
CN¥71.66B 10.57B USD | CN¥9.08M 1.34M USD | CN¥44.00 6.49 USD | CN¥45.49 6.71 USD | CN¥71.66B 10.57B USD | 34.92 | CN¥1.29 0.19 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.19 1.06 USD |
-0.83
|
CN¥71.27B 10.52B USD | CN¥26.98M 3.98M USD | CN¥7.14 1.05 USD | CN¥7.24 1.07 USD | CN¥71.27B 10.52B USD | 65.36 | CN¥0.11 0.02 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.89 1.16 USD |
-0.63
|
CN¥71.14B 10.5B USD | CN¥26.49M 3.91M USD | CN¥7.76 1.14 USD | CN¥7.99 1.18 USD | CN¥71.14B 10.5B USD | 0 | -CN¥0.10 -0.01 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.36 1.53 USD |
+2.07
|
CN¥70.40B 10.39B USD | CN¥9.68M 1.43M USD | CN¥10.00 1.48 USD | CN¥10.40 1.53 USD | CN¥70.40B 10.39B USD | 15.93 | CN¥0.65 0.1 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.50 3.61 USD |
-2.27
|
CN¥70.07B 10.34B USD | CN¥63.01M 9.3M USD | CN¥23.66 3.49 USD | CN¥24.74 3.65 USD | CN¥70.07B 10.34B USD | 22.47 | CN¥1.09 0.16 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥43.86 6.47 USD |
-3.07
|
CN¥69.90B 10.31B USD | CN¥69.92M 10.32M USD | CN¥42.00 6.2 USD | CN¥44.87 6.62 USD | CN¥69.90B 10.31B USD | 18.35 | CN¥2.39 0.35 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.52 1.55 USD |
-2.5
|
CN¥69.55B 10.26B USD | CN¥16.24M 2.4M USD | CN¥10.41 1.54 USD | CN¥10.74 1.58 USD | CN¥69.55B 10.26B USD | 15.02 | CN¥0.70 0.1 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.43 3.6 USD |
+0.78
|
CN¥67.73B 9.99B USD | CN¥44.37M 6.55M USD | CN¥23.50 3.47 USD | CN¥24.92 3.68 USD | CN¥67.73B 9.99B USD | 17.32 | CN¥1.41 0.21 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.68 8.66 USD |
-0.56
|
CN¥66.95B 9.88B USD | CN¥3.20M 471.57K USD | CN¥58.00 8.56 USD | CN¥60.56 8.94 USD | CN¥66.95B 9.88B USD | 49.31 | CN¥1.19 0.18 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥112.94 16.66 USD |
-2.64
|
CN¥66.57B 9.82B USD | CN¥2.67M 393.73K USD | CN¥111.79 16.49 USD | CN¥116.99 17.26 USD | CN¥66.57B 9.82B USD | 20.60 | CN¥5.48 0.81 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.82 3.51 USD |
+0.51
|
CN¥66.23B 9.77B USD | CN¥19.24M 2.84M USD | CN¥23.28 3.43 USD | CN¥24.17 3.57 USD | CN¥66.23B 9.77B USD | 82.13 | CN¥0.29 0.04 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.92 0.73 USD |
-2.38
|
CN¥65.97B 9.73B USD | CN¥83.11M 12.26M USD | CN¥4.81 0.71 USD | CN¥4.96 0.73 USD | CN¥65.97B 9.73B USD | 11.18 | CN¥0.44 0.06 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.22 2.25 USD |
-1.3
|
CN¥64.27B 9.48B USD | CN¥60.90M 8.99M USD | CN¥14.84 2.19 USD | CN¥15.50 2.29 USD | CN¥64.27B 9.48B USD | 21.43 | CN¥0.71 0.1 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥37.36 5.51 USD |
-1.74
|
CN¥64.00B 9.44B USD | CN¥29.85M 4.4M USD | CN¥36.75 5.42 USD | CN¥38.38 5.66 USD | CN¥64.00B 9.44B USD | 10.43 | CN¥3.58 0.53 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥63.61 9.39 USD |
-4.4
|
CN¥63.96B 9.44B USD | CN¥24.38M 3.6M USD | CN¥61.68 9.1 USD | CN¥64.93 9.58 USD | CN¥63.96B 9.44B USD | 34.01 | CN¥1.87 0.28 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.59 1.86 USD |
-0.08
|
CN¥63.54B 9.38B USD | CN¥5.41M 798.47K USD | CN¥12.44 1.84 USD | CN¥12.65 1.87 USD | CN¥63.54B 9.38B USD | 11.14 | CN¥1.13 0.17 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥33.89 5 USD |
+3.39
|
CN¥63.40B 9.35B USD | CN¥97.74M 14.42M USD | CN¥31.78 4.69 USD | CN¥34.68 5.12 USD | CN¥63.40B 9.35B USD | 135.56 | CN¥0.25 0.04 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.07 3.7 USD |
+0.72
|
CN¥62.23B 9.18B USD | CN¥2.45M 361.63K USD | CN¥24.51 3.62 USD | CN¥25.27 3.73 USD | CN¥62.23B 9.18B USD | 12.59 | CN¥1.99 0.29 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥62.07 9.16 USD |
-1.48
|
CN¥59.26B 8.74B USD | CN¥15.22M 2.25M USD | CN¥59.80 8.82 USD | CN¥63.21 9.33 USD | CN¥59.26B 8.74B USD | 53.97 | CN¥1.15 0.17 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥28.72 4.24 USD |
-1
|
CN¥58.55B 8.64B USD | CN¥70.60M 10.42M USD | CN¥28.13 4.15 USD | CN¥29.93 4.42 USD | CN¥58.55B 8.64B USD | 11.30 | CN¥2.54 0.37 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥33.03 4.87 USD |
-6.19
|
CN¥58.31B 8.6B USD | CN¥37.03M 5.46M USD | CN¥32.32 4.77 USD | CN¥33.77 4.98 USD | CN¥58.31B 8.6B USD | 24.28 | CN¥1.36 0.2 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.33 3.74 USD |
-1.71
|
CN¥56.97B 8.41B USD | CN¥17.52M 2.58M USD | CN¥25.20 3.72 USD | CN¥25.66 3.79 USD | CN¥56.97B 8.41B USD | 7.07 | CN¥3.58 0.53 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.73 5.57 USD |
-1.97
|
CN¥56.84B 8.39B USD | CN¥5.86M 864.88K USD | CN¥37.69 5.56 USD | CN¥38.45 5.67 USD | CN¥56.84B 8.39B USD | 943.25 | CN¥0.04 0.005 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥81.73 12.06 USD |
-4.07
|
CN¥56.16B 8.29B USD | CN¥11.98M 1.77M USD | CN¥79.30 11.7 USD | CN¥82.77 12.21 USD | CN¥56.16B 8.29B USD | 55.97 | CN¥1.46 0.22 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.02 1.77 USD |
-1.39
|
CN¥55.64B 8.21B USD | CN¥27.82M 4.1M USD | CN¥11.84 1.75 USD | CN¥12.18 1.8 USD | CN¥55.64B 8.21B USD | 7.02 | CN¥1.71 0.25 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥33.12 4.89 USD |
-2.3
|
CN¥55.45B 8.18B USD | CN¥42.52M 6.27M USD | CN¥32.57 4.81 USD | CN¥33.90 5 USD | CN¥55.45B 8.18B USD | 26.49 | CN¥1.25 0.18 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥104.23 15.38 USD |
-0.92
|
CN¥55.10B 8.13B USD | CN¥3.77M 556.8K USD | CN¥102.00 15.05 USD | CN¥106.79 15.76 USD | CN¥55.10B 8.13B USD | 28.71 | CN¥3.63 0.54 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥105.39 15.55 USD |
-6.75
|
CN¥54.27B 8.01B USD | CN¥30.70M 4.53M USD | CN¥101.97 15.05 USD | CN¥108.82 16.06 USD | CN¥54.27B 8.01B USD | 19.48 | CN¥5.41 0.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
