Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2979)
Shenzhen (2979)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥269.31 39.91 USD |
+6.5
|
CN¥1.25T 184.67B USD | CN¥44.60M 6.4M USD | CN¥255.93 37.76 USD | CN¥272.19 40.16 USD | CN¥1.25T 184.67B USD | 13.85 | CN¥19.52 2.88 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥86.50 12.77 USD |
+1.59
|
CN¥789.09B 116.43B USD | CN¥19.17M 2.77M USD | CN¥85.25 12.58 USD | CN¥86.98 12.83 USD | CN¥789.09B 116.43B USD | 24.87 | CN¥3.48 0.51 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥87.25 12.83 USD |
-0.83
|
CN¥663.39B 97.88B USD | CN¥17.68M 2.53M USD | CN¥86.36 12.74 USD | CN¥88.49 13.06 USD | CN¥663.39B 97.88B USD | 14.00 | CN¥6.21 0.92 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥497.12 73.35 USD |
-6.8
|
CN¥585.56B 86.4B USD | CN¥36.58M 5.4M USD | CN¥481.03 70.97 USD | CN¥516.17 76.16 USD | CN¥585.56B 86.4B USD | 19.50 | CN¥25.49 3.76 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥570.01 84.1 USD |
+6.43
|
CN¥414.94B 61.22B USD | CN¥12.41M 1.83M USD | CN¥544.01 80.27 USD | CN¥589.00 86.91 USD | CN¥414.94B 61.22B USD | 64.99 | CN¥8.77 1.29 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥51.66 7.62 USD |
+4.34
|
CN¥400.02B 59.02B USD | CN¥79.50M 11.73M USD | CN¥48.78 7.2 USD | CN¥52.17 7.7 USD | CN¥400.02B 59.02B USD | 19.56 | CN¥2.64 0.39 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.35 5.22 USD |
+0.51
|
CN¥323.98B 47.8B USD | CN¥32.12M 4.74M USD | CN¥34.81 5.14 USD | CN¥35.43 5.23 USD | CN¥323.98B 47.8B USD | 18.31 | CN¥1.93 0.28 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.92 2.79 USD |
-1.46
|
CN¥299.36B 44.17B USD | CN¥160.10M 23.62M USD | CN¥18.92 2.79 USD | CN¥19.17 2.83 USD | CN¥299.36B 44.17B USD | 19.70 | CN¥0.96 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.65 11.16 USD |
+0.73
|
CN¥293.64B 43.33B USD | CN¥17.82M 2.63M USD | CN¥74.97 11.06 USD | CN¥76.50 11.29 USD | CN¥293.64B 43.33B USD | 24.24 | CN¥3.12 0.46 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥186.22 27.48 USD |
-5.23
|
CN¥259.73B 38.32B USD | CN¥66.77M 9.85M USD | CN¥180.51 26.63 USD | CN¥192.40 28.39 USD | CN¥259.73B 38.32B USD | 15.75 | CN¥11.82 1.74 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥43.41 6.33 USD |
+0.65
|
CN¥247.83B 36.57B USD | CN¥18.78M 1.52M USD | CN¥42.92 6.33 USD | CN¥43.49 6.42 USD | CN¥247.83B 36.57B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.59 0.68 USD |
-2.13
|
CN¥231.28B 34.13B USD | CN¥82.29M 11.66M USD | CN¥4.55 0.67 USD | CN¥4.68 0.69 USD | CN¥231.28B 34.13B USD | 24.10 | CN¥0.19 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.61 1.71 USD |
-1.11
|
CN¥225.30B 33.24B USD | CN¥70.08M 10.34M USD | CN¥11.56 1.71 USD | CN¥11.77 1.74 USD | CN¥225.30B 33.24B USD | 5.45 | CN¥2.13 0.31 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.45 4.94 USD |
-0.09
|
CN¥220.89B 32.59B USD | CN¥16.88M 2.49M USD | CN¥33.31 4.91 USD | CN¥33.83 4.99 USD | CN¥220.89B 32.59B USD | 7.20 | CN¥4.64 0.68 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥181.93 26.84 USD |
+0.51
|
CN¥220.46B 32.53B USD | CN¥7.59M 1.12M USD | CN¥179.79 26.53 USD | CN¥184.93 27.29 USD | CN¥220.46B 32.53B USD | 29.20 | CN¥6.23 0.92 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.29 5.65 USD |
-1.72
|
CN¥214.48B 31.65B USD | CN¥19.14M 2.82M USD | CN¥38.28 5.65 USD | CN¥39.19 5.78 USD | CN¥214.48B 31.65B USD | 8.70 | CN¥4.40 0.65 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.01 2.21 USD |
+1.15
|
CN¥195.60B 28.86B USD | CN¥13.02M 1.92M USD | CN¥14.70 2.17 USD | CN¥15.12 2.23 USD | CN¥195.60B 28.86B USD | 4.42 | CN¥3.39 0.5 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥88.88 13.13 USD |
+9.5
|
CN¥184.54B 27.23B USD | CN¥99.27M 14.35M USD | CN¥80.13 11.82 USD | CN¥91.30 13.47 USD | CN¥184.54B 27.23B USD | 20.69 | CN¥4.30 0.63 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥20.54 3.03 USD |
-2.24
|
CN¥177.47B 26.19B USD | CN¥94.69M 13.97M USD | CN¥19.69 2.91 USD | CN¥20.98 3.1 USD | CN¥177.47B 26.19B USD | 13.00 | CN¥1.58 0.23 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.50 5.09 USD |
+2.28
|
CN¥176.13B 25.99B USD | CN¥18.63M 2.75M USD | CN¥33.88 5 USD | CN¥34.59 5.1 USD | CN¥176.13B 25.99B USD | 15.89 | CN¥2.17 0.32 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥90.00 13.28 USD |
-4.59
|
CN¥175.09B 25.83B USD | CN¥115.34M 17.02M USD | CN¥85.46 12.61 USD | CN¥92.28 13.62 USD | CN¥175.09B 25.83B USD | 28.21 | CN¥3.19 0.47 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.70 0.69 USD |
+1.51
|
CN¥174.11B 25.69B USD | CN¥412.68M 60.89M USD | CN¥4.52 0.67 USD | CN¥4.70 0.69 USD | CN¥174.11B 25.69B USD | 29.37 | CN¥0.16 0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥83.28 12.29 USD |
-3.11
|
CN¥160.61B 23.7B USD | CN¥67.82M 10.01M USD | CN¥78.68 11.61 USD | CN¥84.83 12.52 USD | CN¥160.61B 23.7B USD | 21.85 | CN¥3.81 0.56 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥210.25 31.02 USD |
-2.64
|
CN¥158.24B 23.35B USD | CN¥8.63M 1.27M USD | CN¥210.00 30.98 USD | CN¥215.82 31.84 USD | CN¥158.24B 23.35B USD | 37.81 | CN¥5.56 0.82 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥58.00 8.56 USD |
+0.49
|
CN¥157.24B 23.2B USD | CN¥24.45M 3.61M USD | CN¥56.73 8.37 USD | CN¥58.83 8.68 USD | CN¥157.24B 23.2B USD | 29.89 | CN¥1.94 0.29 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.84 0.62 USD |
-0.21
|
HK$179.29B 22.93B USD | HK$1.67M 213.37K USD | HK$4.75 0.61 USD | HK$4.87 0.62 USD | HK$179.29B 22.93B USD | 28.47 | HK$0.17 0.02 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥77.75 11.47 USD |
-1.71
|
CN¥155.24B 22.91B USD | CN¥44.00M 6.49M USD | CN¥74.28 10.96 USD | CN¥80.35 11.86 USD | CN¥155.24B 22.91B USD | 28.69 | CN¥2.71 0.4 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.34 2.85 USD |
-0.1
|
CN¥151.33B 22.33B USD | CN¥22.88M 3.38M USD | CN¥19.20 2.83 USD | CN¥19.48 2.87 USD | CN¥151.33B 22.33B USD | 8.63 | CN¥2.24 0.33 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥220.80 32.58 USD |
-2.13
|
CN¥150.39B 22.19B USD | CN¥7.94M 1.17M USD | CN¥214.30 31.62 USD | CN¥225.70 33.3 USD | CN¥150.39B 22.19B USD | 26.53 | CN¥8.32 1.23 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.19 4.16 USD |
+4.02
|
CN¥148.81B 21.96B USD | CN¥61.90M 9.13M USD | CN¥26.88 3.97 USD | CN¥28.80 4.25 USD | CN¥148.81B 21.96B USD | 54.21 | CN¥0.52 0.08 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥134.20 19.8 USD |
-1.32
|
CN¥146.39B 21.6B USD | CN¥29.10M 4.29M USD | CN¥126.50 18.66 USD | CN¥134.47 19.84 USD | CN¥146.39B 21.6B USD | 50.45 | CN¥2.66 0.39 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.72 5.12 USD |
+0.43
|
CN¥146.10B 21.56B USD | CN¥36.74M 5.42M USD | CN¥33.83 4.99 USD | CN¥35.23 5.2 USD | CN¥146.10B 21.56B USD | 36.16 | CN¥0.96 0.14 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.26 3.87 USD |
+0.65
|
CN¥142.37B 21.01B USD | CN¥5.39M 795.74K USD | CN¥25.91 3.82 USD | CN¥26.36 3.89 USD | CN¥142.37B 21.01B USD | 44.50 | CN¥0.59 0.09 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.90 4.26 USD |
+1.19
|
CN¥138.24B 20.4B USD | CN¥46.78M 6.9M USD | CN¥28.22 4.16 USD | CN¥29.12 4.3 USD | CN¥138.24B 20.4B USD | 31.75 | CN¥0.91 0.13 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥135.82 20.04 USD |
+0.43
|
CN¥133.48B 19.69B USD | CN¥27.79M 4.1M USD | CN¥128.01 18.89 USD | CN¥139.30 20.55 USD | CN¥133.48B 19.69B USD | 25.33 | CN¥5.36 0.79 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.75 3.5 USD |
+3.89
|
CN¥125.67B 18.54B USD | CN¥47.46M 7M USD | CN¥22.89 3.38 USD | CN¥23.88 3.52 USD | CN¥125.67B 18.54B USD | 9.57 | CN¥2.48 0.37 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.43 1.83 USD |
+4.54
|
CN¥124.17B 18.32B USD | CN¥36.10M 5.33M USD | CN¥11.66 1.72 USD | CN¥12.53 1.85 USD | CN¥124.17B 18.32B USD | 15.34 | CN¥0.81 0.12 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥190.53 28.11 USD |
+2.99
|
CN¥123.64B 18.24B USD | CN¥29.06M 4.29M USD | CN¥175.83 25.94 USD | CN¥198.50 29.29 USD | CN¥123.64B 18.24B USD | 46.58 | CN¥4.09 0.6 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥51.26 7.56 USD |
-2.36
|
CN¥118.80B 17.53B USD | CN¥28.41M 4.19M USD | CN¥50.10 7.39 USD | CN¥52.02 7.68 USD | CN¥118.80B 17.53B USD | 29.80 | CN¥1.72 0.25 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥81.24 11.9 USD |
+2.56
|
CN¥118.74B 17.52B USD | CN¥10.45M 1.25M USD | CN¥79.10 11.67 USD | CN¥81.00 11.95 USD | CN¥118.74B 17.52B USD | 21.11 | CN¥3.82 0.56 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥53.53 7.9 USD |
+7.25
|
CN¥116.34B 17.17B USD | CN¥45.86M 6.77M USD | CN¥49.90 7.36 USD | CN¥54.50 8.04 USD | CN¥116.34B 17.17B USD | 16.93 | CN¥3.16 0.47 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.39 10.39 USD |
+0.9
|
CN¥110.44B 16.29B USD | CN¥5.26M 776.05K USD | CN¥68.90 10.17 USD | CN¥70.86 10.46 USD | CN¥110.44B 16.29B USD | 14.51 | CN¥4.85 0.72 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.39 0.65 USD |
-0.45
|
CN¥109.93B 16.22B USD | CN¥26.41M 3.9M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥109.93B 16.22B USD | 12.54 | CN¥0.35 0.05 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.55 2.4 USD |
+0.12
|
CN¥108.39B 15.99B USD | CN¥34.51M 4.25M USD | CN¥16.23 2.39 USD | CN¥16.65 2.46 USD | CN¥108.39B 15.99B USD | 0 | -CN¥0.74 -0.1 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.68 0.69 USD |
0
|
CN¥102.71B 15.15B USD | CN¥132.47M 19.55M USD | CN¥4.65 0.69 USD | CN¥4.72 0.7 USD | CN¥102.71B 15.15B USD | 15.09 | CN¥0.31 0.05 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.98 1.77 USD |
+1.78
|
CN¥97.84B 14.44B USD | CN¥62.14M 9.17M USD | CN¥11.66 1.72 USD | CN¥12.18 1.8 USD | CN¥97.84B 14.44B USD | 38.64 | CN¥0.31 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥59.35 8.76 USD |
+10.79
|
CN¥97.40B 14.37B USD | CN¥27.23M 4.02M USD | CN¥52.89 7.8 USD | CN¥61.15 9.02 USD | CN¥97.40B 14.37B USD | 40.65 | CN¥1.46 0.22 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥54.27 8.01 USD |
-1.33
|
CN¥96.83B 14.29B USD | CN¥6.76M 997.44K USD | CN¥54.01 7.97 USD | CN¥55.20 8.14 USD | CN¥96.83B 14.29B USD | 18.84 | CN¥2.88 0.42 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥122.83 18.12 USD |
+7.32
|
CN¥96.64B 14.26B USD | CN¥16.58M 2.45M USD | CN¥114.98 16.96 USD | CN¥125.45 18.51 USD | CN¥96.64B 14.26B USD | 27.54 | CN¥4.46 0.66 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.03 1.92 USD |
+1.24
|
CN¥96.04B 14.17B USD | CN¥69.06M 10.19M USD | CN¥12.87 1.9 USD | CN¥13.37 1.97 USD | CN¥96.04B 14.17B USD | 12.40 | CN¥1.05 0.15 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.16 1.35 USD |
+0.55
|
CN¥93.81B 13.84B USD | CN¥8.82M 1.3M USD | CN¥9.06 1.34 USD | CN¥9.19 1.36 USD | CN¥93.81B 13.84B USD | 12.54 | CN¥0.73 0.11 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.00 5.75 USD |
+1.99
|
CN¥93.68B 13.82B USD | CN¥23.83M 3.52M USD | CN¥38.25 5.64 USD | CN¥39.50 5.83 USD | CN¥93.68B 13.82B USD | 95.12 | CN¥0.41 0.06 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥41.00 6.05 USD |
+4.51
|
CN¥93.42B 13.78B USD | CN¥63.38M 9.35M USD | CN¥39.80 5.87 USD | CN¥41.96 6.19 USD | CN¥93.42B 13.78B USD | 24.69 | CN¥1.66 0.24 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥90.25 13.32 USD |
+0.28
|
CN¥92.40B 13.63B USD | CN¥30.35M 4.48M USD | CN¥84.84 12.52 USD | CN¥92.70 13.68 USD | CN¥92.40B 13.63B USD | 30.18 | CN¥2.99 0.44 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.93 3.68 USD |
+5.5
|
CN¥88.98B 13.13B USD | CN¥128.14M 18.91M USD | CN¥23.56 3.48 USD | CN¥25.40 3.75 USD | CN¥88.98B 13.13B USD | 20.94 | CN¥1.19 0.18 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥48.19 7.11 USD |
+3.84
|
CN¥88.54B 13.06B USD | CN¥44.65M 6.59M USD | CN¥46.01 6.79 USD | CN¥50.20 7.41 USD | CN¥88.54B 13.06B USD | 43.80 | CN¥1.10 0.16 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.09 0.75 USD |
-0.59
|
CN¥88.43B 13.05B USD | CN¥7.46M 1.1M USD | CN¥5.08 0.75 USD | CN¥5.12 0.76 USD | CN¥88.43B 13.05B USD | 17.55 | CN¥0.29 0.04 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.49 3.76 USD |
+0.75
|
CN¥88.40B 13.04B USD | CN¥27.42M 4.05M USD | CN¥25.10 3.7 USD | CN¥25.60 3.78 USD | CN¥88.40B 13.04B USD | 6.58 | CN¥3.87 0.57 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.62 4.08 USD |
-1.11
|
CN¥86.35B 12.74B USD | CN¥6.07M 896.29K USD | CN¥27.51 4.06 USD | CN¥27.89 4.12 USD | CN¥86.35B 12.74B USD | 8.71 | CN¥3.17 0.47 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.58 3.77 USD |
+0.67
|
CN¥86.17B 12.71B USD | CN¥20.26M 2.99M USD | CN¥24.76 3.65 USD | CN¥25.73 3.8 USD | CN¥86.17B 12.71B USD | 8.04 | CN¥3.18 0.47 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.24 1.07 USD |
+1.4
|
CN¥84.79B 12.51B USD | CN¥50.17M 7.4M USD | CN¥7.12 1.05 USD | CN¥7.29 1.08 USD | CN¥84.79B 12.51B USD | 13.40 | CN¥0.54 0.08 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.19 3.57 USD |
-1.02
|
CN¥83.81B 12.37B USD | CN¥8.48M 1.25M USD | CN¥24.06 3.55 USD | CN¥24.53 3.62 USD | CN¥83.81B 12.37B USD | 17.91 | CN¥1.35 0.2 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥39.95 5.89 USD |
+7.94
|
CN¥83.76B 12.36B USD | CN¥48.59M 7.17M USD | CN¥37.13 5.48 USD | CN¥40.46 5.97 USD | CN¥83.76B 12.36B USD | 12.17 | CN¥3.28 0.48 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.59 0.97 USD |
-0.15
|
CN¥83.31B 12.29B USD | CN¥29.81M 4.4M USD | CN¥6.54 0.96 USD | CN¥6.61 0.98 USD | CN¥83.31B 12.29B USD | 17.34 | CN¥0.38 0.06 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.61 8.35 USD |
+1.54
|
CN¥83.13B 12.27B USD | CN¥36.01M 5.31M USD | CN¥54.16 7.99 USD | CN¥57.71 8.51 USD | CN¥83.13B 12.27B USD | 15.94 | CN¥3.55 0.52 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.94 1.32 USD |
+0.22
|
CN¥82.97B 12.24B USD | CN¥58.70M 8.66M USD | CN¥8.89 1.31 USD | CN¥9.08 1.34 USD | CN¥82.97B 12.24B USD | 34.38 | CN¥0.26 0.04 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.93 3.97 USD |
+2.24
|
CN¥82.77B 12.21B USD | CN¥12.48M 1.84M USD | CN¥26.21 3.87 USD | CN¥26.99 3.98 USD | CN¥82.77B 12.21B USD | 11.22 | CN¥2.40 0.35 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥98.41 14.52 USD |
+0.18
|
CN¥81.46B 12.02B USD | CN¥28.46M 4.2M USD | CN¥93.09 13.74 USD | CN¥101.25 14.94 USD | CN¥81.46B 12.02B USD | 49.70 | CN¥1.98 0.29 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥163.88 24.18 USD |
+4.65
|
CN¥80.20B 11.83B USD | CN¥16.59M 2.45M USD | CN¥149.53 22.06 USD | CN¥168.39 24.85 USD | CN¥80.20B 11.83B USD | 19.91 | CN¥8.23 1.21 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.36 7.14 USD |
+0.42
|
CN¥80.14B 11.82B USD | CN¥3.49M 514.98K USD | CN¥47.90 7.07 USD | CN¥48.85 7.21 USD | CN¥80.14B 11.82B USD | 26.42 | CN¥1.83 0.27 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.43 0.8 USD |
-0.55
|
CN¥78.42B 11.57B USD | CN¥69.40M 10.24M USD | CN¥5.42 0.8 USD | CN¥5.53 0.82 USD | CN¥78.42B 11.57B USD | 24.68 | CN¥0.22 0.03 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥35.05 5.17 USD |
+0.46
|
CN¥73.61B 10.86B USD | CN¥13.86M 2.05M USD | CN¥34.41 5.08 USD | CN¥35.35 5.22 USD | CN¥73.61B 10.86B USD | 31.01 | CN¥1.13 0.17 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.07 1.63 USD |
+3.65
|
CN¥73.19B 10.8B USD | CN¥19.04M 2.81M USD | CN¥10.60 1.56 USD | CN¥11.15 1.65 USD | CN¥73.19B 10.8B USD | 15.81 | CN¥0.70 0.1 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.17 3.76 USD |
+2.27
|
CN¥72.85B 10.75B USD | CN¥105.06M 10.88M USD | CN¥23.90 3.53 USD | CN¥25.50 3.76 USD | CN¥72.85B 10.75B USD | 22.34 | CN¥1.14 0.17 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥45.31 6.69 USD |
+7.04
|
CN¥72.21B 10.66B USD | CN¥107.98M 15.93M USD | CN¥42.57 6.28 USD | CN¥46.56 6.87 USD | CN¥72.21B 10.66B USD | 18.41 | CN¥2.46 0.36 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.75 6.6 USD |
+2.92
|
CN¥71.19B 10.5B USD | CN¥12.61M 1.86M USD | CN¥43.00 6.34 USD | CN¥45.40 6.7 USD | CN¥71.19B 10.5B USD | 33.39 | CN¥1.34 0.2 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.18 1.06 USD |
-0.14
|
CN¥71.17B 10.5B USD | CN¥27.49M 4.06M USD | CN¥7.16 1.06 USD | CN¥7.23 1.07 USD | CN¥71.17B 10.5B USD | 65.27 | CN¥0.11 0.02 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.89 1.16 USD |
+2.73
|
CN¥71.14B 10.5B USD | CN¥45.46M 6.71M USD | CN¥7.60 1.12 USD | CN¥7.92 1.17 USD | CN¥71.14B 10.5B USD | 0 | -CN¥0.10 -0.01 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥116.08 17.13 USD |
+6.49
|
CN¥68.42B 10.1B USD | CN¥2.93M 432.68K USD | CN¥109.00 16.08 USD | CN¥117.75 17.37 USD | CN¥68.42B 10.1B USD | 21.02 | CN¥5.52 0.81 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.06 1.48 USD |
-1.85
|
CN¥68.36B 10.09B USD | CN¥10.11M 1.49M USD | CN¥9.96 1.47 USD | CN¥10.29 1.52 USD | CN¥68.36B 10.09B USD | 15.24 | CN¥0.66 0.1 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.62 8.8 USD |
+1.05
|
CN¥68.02B 10.04B USD | CN¥2.51M 370.05K USD | CN¥59.06 8.71 USD | CN¥60.58 8.94 USD | CN¥68.02B 10.04B USD | 47.69 | CN¥1.25 0.18 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.07 0.75 USD |
+2.01
|
CN¥67.99B 10.03B USD | CN¥114.94M 16.96M USD | CN¥4.95 0.73 USD | CN¥5.10 0.75 USD | CN¥67.99B 10.03B USD | 11.26 | CN¥0.45 0.07 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.38 3.6 USD |
+5.63
|
CN¥67.59B 9.97B USD | CN¥62.40M 9.21M USD | CN¥23.80 3.51 USD | CN¥24.77 3.65 USD | CN¥67.59B 9.97B USD | 16.58 | CN¥1.47 0.22 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥67.10 9.9 USD |
+3.44
|
CN¥67.47B 9.95B USD | CN¥27.73M 4.09M USD | CN¥63.26 9.33 USD | CN¥68.84 10.16 USD | CN¥67.47B 9.95B USD | 34.06 | CN¥1.97 0.29 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.69 2.32 USD |
+4.39
|
CN¥66.25B 9.78B USD | CN¥77.00M 11.36M USD | CN¥15.06 2.22 USD | CN¥15.80 2.33 USD | CN¥66.25B 9.78B USD | 21.79 | CN¥0.72 0.11 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥38.61 5.7 USD |
+6.66
|
CN¥66.14B 9.76B USD | CN¥41.54M 6.13M USD | CN¥36.20 5.34 USD | CN¥39.00 5.75 USD | CN¥66.14B 9.76B USD | 10.96 | CN¥3.52 0.52 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.69 3.5 USD |
+0.85
|
CN¥65.87B 9.72B USD | CN¥12.68M 1.87M USD | CN¥23.35 3.45 USD | CN¥23.97 3.54 USD | CN¥65.87B 9.72B USD | 81.68 | CN¥0.29 0.04 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.64 1.86 USD |
+1.12
|
CN¥63.80B 9.41B USD | CN¥6.32M 932.48K USD | CN¥12.46 1.84 USD | CN¥12.68 1.87 USD | CN¥63.80B 9.41B USD | 11.18 | CN¥1.13 0.17 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥35.75 5.27 USD |
+2.85
|
CN¥63.11B 9.31B USD | CN¥44.41M 6.55M USD | CN¥33.50 4.94 USD | CN¥36.40 5.37 USD | CN¥63.11B 9.31B USD | 24.48 | CN¥1.46 0.22 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.00 3.69 USD |
-1.03
|
CN¥62.05B 9.16B USD | CN¥1.82M 268.65K USD | CN¥24.59 3.63 USD | CN¥25.26 3.73 USD | CN¥62.05B 9.16B USD | 12.62 | CN¥1.98 0.29 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥29.45 4.35 USD |
+7.05
|
CN¥60.04B 8.86B USD | CN¥66.47M 9.81M USD | CN¥27.58 4.07 USD | CN¥29.92 4.41 USD | CN¥60.04B 8.86B USD | 11.87 | CN¥2.48 0.37 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥62.81 9.27 USD |
+3.74
|
CN¥59.97B 8.85B USD | CN¥22.24M 3.28M USD | CN¥59.01 8.71 USD | CN¥64.50 9.52 USD | CN¥59.97B 8.85B USD | 50.65 | CN¥1.24 0.18 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥85.55 12.62 USD |
+0.52
|
CN¥58.79B 8.67B USD | CN¥10.32M 1.52M USD | CN¥81.87 12.08 USD | CN¥87.28 12.88 USD | CN¥58.79B 8.67B USD | 51.53 | CN¥1.66 0.24 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.13 3.86 USD |
+0.27
|
CN¥58.77B 8.67B USD | CN¥20.30M 3M USD | CN¥25.77 3.8 USD | CN¥26.22 3.87 USD | CN¥58.77B 8.67B USD | 7.13 | CN¥3.66 0.54 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥113.01 16.67 USD |
-3.58
|
CN¥58.19B 8.59B USD | CN¥40.77M 6.02M USD | CN¥110.90 16.36 USD | CN¥118.20 17.44 USD | CN¥58.19B 8.59B USD | 17.12 | CN¥6.60 0.97 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥38.40 5.67 USD |
+0.97
|
CN¥57.85B 8.54B USD | CN¥5.60M 826.5K USD | CN¥37.97 5.6 USD | CN¥38.75 5.72 USD | CN¥57.85B 8.54B USD | 960.00 | CN¥0.04 0.005 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥55.79 8.23 USD |
+5.92
|
CN¥57.44B 8.48B USD | CN¥55.17M 8.14M USD | CN¥52.01 7.67 USD | CN¥56.79 8.38 USD | CN¥57.44B 8.48B USD | 20.97 | CN¥2.66 0.39 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥34.25 5.05 USD |
+4.83
|
CN¥57.34B 8.46B USD | CN¥58.77M 8.67M USD | CN¥32.18 4.75 USD | CN¥35.08 5.18 USD | CN¥57.34B 8.46B USD | 27.62 | CN¥1.24 0.18 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.24 1.81 USD |
-0.16
|
CN¥56.66B 8.36B USD | CN¥29.82M 4.4M USD | CN¥12.17 1.8 USD | CN¥12.31 1.82 USD | CN¥56.66B 8.36B USD | 7.03 | CN¥1.74 0.26 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥103.82 15.32 USD |
+2.29
|
CN¥54.88B 8.1B USD | CN¥3.04M 449.18K USD | CN¥101.15 14.92 USD | CN¥104.54 15.42 USD | CN¥54.88B 8.1B USD | 30.80 | CN¥3.37 0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
