Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2979)
Shenzhen (2979)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥255.32 37.67 USD |
-3.31
|
CN¥1.18T 174.32B USD | CN¥48.01M 7.08M USD | CN¥251.88 37.16 USD | CN¥269.89 39.82 USD | CN¥1.18T 174.32B USD | 12.70 | CN¥20.10 2.97 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥85.38 12.6 USD |
-1.01
|
CN¥778.43B 114.85B USD | CN¥21.05M 3.11M USD | CN¥84.80 12.51 USD | CN¥86.57 12.77 USD | CN¥778.43B 114.85B USD | 24.32 | CN¥3.51 0.52 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥89.67 13.23 USD |
+1.76
|
CN¥684.22B 100.95B USD | CN¥19.80M 2.92M USD | CN¥87.47 12.91 USD | CN¥89.87 13.26 USD | CN¥684.22B 100.95B USD | 14.30 | CN¥6.27 0.93 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥449.68 66.35 USD |
-8.85
|
CN¥529.68B 78.15B USD | CN¥43.44M 6.41M USD | CN¥427.34 63.05 USD | CN¥463.33 68.36 USD | CN¥529.68B 78.15B USD | 21.18 | CN¥21.23 3.13 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥563.71 83.17 USD |
+0.48
|
CN¥410.35B 60.55B USD | CN¥12.19M 1.8M USD | CN¥528.88 78.03 USD | CN¥574.55 84.77 USD | CN¥410.35B 60.55B USD | 70.72 | CN¥7.97 1.18 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.23 7.45 USD |
-1.24
|
CN¥391.12B 57.71B USD | CN¥65.41M 9.43M USD | CN¥48.78 7.2 USD | CN¥50.98 7.52 USD | CN¥391.12B 57.71B USD | 20.28 | CN¥2.49 0.37 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.08 5.18 USD |
-1.54
|
CN¥321.50B 47.44B USD | CN¥37.55M 5.54M USD | CN¥34.78 5.13 USD | CN¥35.72 5.27 USD | CN¥321.50B 47.44B USD | 18.08 | CN¥1.94 0.29 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.90 2.79 USD |
-0.42
|
CN¥299.04B 44.12B USD | CN¥130.91M 19.32M USD | CN¥18.63 2.75 USD | CN¥19.04 2.81 USD | CN¥299.04B 44.12B USD | 20.10 | CN¥0.94 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.43 11.13 USD |
-0.51
|
CN¥292.79B 43.2B USD | CN¥18.26M 2.69M USD | CN¥74.72 11.02 USD | CN¥75.71 11.17 USD | CN¥292.79B 43.2B USD | 24.02 | CN¥3.14 0.46 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥44.48 6.56 USD |
+1.67
|
CN¥256.78B 37.89B USD | CN¥41.77M 6.16M USD | CN¥43.40 6.4 USD | CN¥44.98 6.64 USD | CN¥256.78B 37.89B USD | 0 | -CN¥1.53 -0.2 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥170.98 25.31 USD |
-7.88
|
CN¥239.27B 35.3B USD | CN¥76.58M 11.17M USD | CN¥161.16 23.78 USD | CN¥178.00 26.26 USD | CN¥239.27B 35.3B USD | 16.44 | CN¥10.43 1.54 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.73 0.7 USD |
+1.5
|
CN¥238.86B 35.24B USD | CN¥91.97M 13.57M USD | CN¥4.61 0.68 USD | CN¥4.75 0.7 USD | CN¥238.86B 35.24B USD | 24.89 | CN¥0.19 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.80 1.74 USD |
+1.37
|
CN¥228.99B 33.79B USD | CN¥119.46M 17.63M USD | CN¥11.57 1.71 USD | CN¥11.81 1.74 USD | CN¥228.99B 33.79B USD | 5.56 | CN¥2.12 0.31 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.21 5.05 USD |
+0.59
|
CN¥225.91B 33.33B USD | CN¥20.25M 2.99M USD | CN¥33.51 4.94 USD | CN¥34.24 5.05 USD | CN¥225.91B 33.33B USD | 7.34 | CN¥4.66 0.69 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥184.95 27.29 USD |
+0.47
|
CN¥224.12B 33.07B USD | CN¥6.50M 958.62K USD | CN¥182.31 26.9 USD | CN¥186.00 27.44 USD | CN¥224.12B 33.07B USD | 28.94 | CN¥6.39 0.94 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.11 5.77 USD |
+1.06
|
CN¥219.07B 32.32B USD | CN¥36.99M 5.46M USD | CN¥38.36 5.66 USD | CN¥39.35 5.81 USD | CN¥219.07B 32.32B USD | 8.82 | CN¥4.43 0.65 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.80 2.18 USD |
-0.34
|
CN¥192.86B 28.46B USD | CN¥27.46M 4.05M USD | CN¥14.36 2.12 USD | CN¥15.19 2.24 USD | CN¥192.86B 28.46B USD | 4.47 | CN¥3.31 0.49 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.59 5.1 USD |
-0.17
|
CN¥176.59B 26.05B USD | CN¥14.79M 2.18M USD | CN¥34.19 5.04 USD | CN¥34.75 5.13 USD | CN¥176.59B 26.05B USD | 15.86 | CN¥2.18 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥81.99 12.1 USD |
-3.7
|
CN¥169.98B 25.08B USD | CN¥94.57M 13.95M USD | CN¥81.26 11.99 USD | CN¥87.50 12.91 USD | CN¥169.98B 25.08B USD | 20.44 | CN¥4.01 0.59 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.48 0.66 USD |
-2.4
|
CN¥165.96B 24.49B USD | CN¥590.63M 87.15M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥165.96B 24.49B USD | 29.86 | CN¥0.15 0.02 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥18.54 2.75 USD |
-7.81
|
CN¥160.88B 23.74B USD | CN¥149.88M 21.59M USD | CN¥18.38 2.71 USD | CN¥19.13 2.82 USD | CN¥160.88B 23.74B USD | 12.75 | CN¥1.46 0.22 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥81.10 11.97 USD |
-8.98
|
CN¥157.77B 23.28B USD | CN¥123.10M 18.16M USD | CN¥80.19 11.83 USD | CN¥82.87 12.23 USD | CN¥157.77B 23.28B USD | 28.86 | CN¥2.81 0.41 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.32 8.46 USD |
-1.07
|
CN¥155.40B 22.93B USD | CN¥18.08M 2.67M USD | CN¥56.07 8.27 USD | CN¥57.58 8.5 USD | CN¥155.40B 22.93B USD | 30.16 | CN¥1.90 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥204.02 30.1 USD |
-2.43
|
CN¥153.55B 22.66B USD | CN¥7.78M 1.15M USD | CN¥202.01 29.81 USD | CN¥208.47 30.76 USD | CN¥153.55B 22.66B USD | 38.06 | CN¥5.36 0.79 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.74 0.61 USD |
-1.04
|
HK$175.59B 22.45B USD | HK$3.11M 397.22K USD | HK$4.71 0.6 USD | HK$4.76 0.61 USD | HK$175.59B 22.45B USD | 27.88 | HK$0.17 0.02 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.18 2.83 USD |
-1.03
|
CN¥150.08B 22.14B USD | CN¥24.55M 3.62M USD | CN¥18.91 2.79 USD | CN¥19.23 2.84 USD | CN¥150.08B 22.14B USD | 8.48 | CN¥2.26 0.33 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥73.92 10.91 USD |
-3.57
|
CN¥147.60B 21.78B USD | CN¥56.06M 8.27M USD | CN¥68.88 10.16 USD | CN¥74.18 10.95 USD | CN¥147.60B 21.78B USD | 31.32 | CN¥2.36 0.35 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.19 4.01 USD |
-2.54
|
CN¥143.53B 21.18B USD | CN¥45.66M 6.74M USD | CN¥26.51 3.91 USD | CN¥27.41 4.04 USD | CN¥143.53B 21.18B USD | 55.48 | CN¥0.49 0.07 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.92 5 USD |
-2.75
|
CN¥142.74B 21.06B USD | CN¥35.51M 5.24M USD | CN¥33.40 4.93 USD | CN¥34.40 5.08 USD | CN¥142.74B 21.06B USD | 36.86 | CN¥0.92 0.14 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.32 3.88 USD |
-0.42
|
CN¥142.70B 21.05B USD | CN¥6.22M 917.58K USD | CN¥26.03 3.84 USD | CN¥26.46 3.9 USD | CN¥142.70B 21.05B USD | 43.86 | CN¥0.60 0.09 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥73.92 10.91 USD |
-8.74
|
CN¥142.56B 21.03B USD | CN¥60.91M 8.99M USD | CN¥72.91 10.76 USD | CN¥76.26 11.25 USD | CN¥142.56B 21.03B USD | 21.36 | CN¥3.46 0.51 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥200.63 29.6 USD |
-7.12
|
CN¥136.66B 20.16B USD | CN¥13.13M 1.94M USD | CN¥194.40 28.68 USD | CN¥206.06 30.4 USD | CN¥136.66B 20.16B USD | 26.53 | CN¥7.56 1.12 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.32 4.19 USD |
-1.84
|
CN¥135.80B 20.04B USD | CN¥43.31M 6.27M USD | CN¥27.88 4.11 USD | CN¥28.51 4.21 USD | CN¥135.80B 20.04B USD | 32.26 | CN¥0.88 0.13 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥123.01 18.15 USD |
-5.01
|
CN¥134.18B 19.8B USD | CN¥45.62M 6.73M USD | CN¥113.36 16.73 USD | CN¥125.86 18.57 USD | CN¥134.18B 19.8B USD | 51.04 | CN¥2.41 0.36 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.23 3.43 USD |
-1.02
|
CN¥122.92B 18.14B USD | CN¥41.46M 6.12M USD | CN¥22.93 3.38 USD | CN¥23.65 3.49 USD | CN¥122.92B 18.14B USD | 9.52 | CN¥2.44 0.36 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥124.82 18.42 USD |
-7.54
|
CN¥122.67B 18.1B USD | CN¥31.77M 4.69M USD | CN¥119.00 17.56 USD | CN¥126.80 18.71 USD | CN¥122.67B 18.1B USD | 25.68 | CN¥4.86 0.72 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.06 1.78 USD |
-2.59
|
CN¥120.47B 17.78B USD | CN¥25.71M 3.79M USD | CN¥11.96 1.76 USD | CN¥12.28 1.81 USD | CN¥120.47B 17.78B USD | 14.02 | CN¥0.86 0.13 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥81.34 12 USD |
+0.3
|
CN¥119.72B 17.66B USD | CN¥11.83M 1.75M USD | CN¥79.81 11.78 USD | CN¥81.67 12.05 USD | CN¥119.72B 17.66B USD | 20.85 | CN¥3.90 0.58 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥182.65 26.95 USD |
-2.44
|
CN¥118.53B 17.49B USD | CN¥20.11M 2.97M USD | CN¥174.70 25.78 USD | CN¥189.62 27.98 USD | CN¥118.53B 17.49B USD | 52.03 | CN¥3.51 0.52 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥52.70 7.78 USD |
-0.32
|
CN¥114.53B 16.9B USD | CN¥34.60M 5.11M USD | CN¥51.02 7.53 USD | CN¥53.80 7.94 USD | CN¥114.53B 16.9B USD | 17.00 | CN¥3.10 0.46 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.93 2.5 USD |
+1.44
|
CN¥112.65B 16.62B USD | CN¥47.48M 7.01M USD | CN¥16.58 2.45 USD | CN¥17.04 2.51 USD | CN¥112.65B 16.62B USD | 0 | -CN¥0.76 -0.1 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥109.42B 16.15B USD | CN¥39.00M 5.75M USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥109.42B 16.15B USD | 12.48 | CN¥0.35 0.05 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥46.65 6.88 USD |
-7.85
|
CN¥108.11B 15.95B USD | CN¥25.91M 3.82M USD | CN¥45.95 6.78 USD | CN¥48.30 7.13 USD | CN¥108.11B 15.95B USD | 28.79 | CN¥1.62 0.24 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥66.68 9.84 USD |
-3.63
|
CN¥104.62B 15.44B USD | CN¥9.14M 1.35M USD | CN¥66.14 9.76 USD | CN¥68.73 10.14 USD | CN¥104.62B 15.44B USD | 14.49 | CN¥4.60 0.68 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.58 0.68 USD |
-1.08
|
CN¥100.51B 14.83B USD | CN¥184.50M 27.22M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥100.51B 14.83B USD | 14.77 | CN¥0.31 0.05 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥55.17 8.14 USD |
+0.75
|
CN¥98.44B 14.52B USD | CN¥6.30M 929.16K USD | CN¥54.38 8.02 USD | CN¥55.26 8.15 USD | CN¥98.44B 14.52B USD | 18.95 | CN¥2.91 0.43 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.76 1.74 USD |
-1.34
|
CN¥96.04B 14.17B USD | CN¥51.88M 7.65M USD | CN¥11.42 1.68 USD | CN¥11.83 1.75 USD | CN¥96.04B 14.17B USD | 39.20 | CN¥0.30 0.04 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.96 1.91 USD |
-0.99
|
CN¥95.52B 14.09B USD | CN¥63.19M 9.32M USD | CN¥12.68 1.87 USD | CN¥13.26 1.96 USD | CN¥95.52B 14.09B USD | 12.34 | CN¥1.05 0.15 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥58.02 8.56 USD |
-2.94
|
CN¥95.21B 14.05B USD | CN¥21.99M 3.24M USD | CN¥56.85 8.39 USD | CN¥59.56 8.79 USD | CN¥95.21B 14.05B USD | 42.66 | CN¥1.36 0.2 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.09 1.34 USD |
+0.33
|
CN¥93.10B 13.74B USD | CN¥14.61M 2.16M USD | CN¥8.91 1.31 USD | CN¥9.11 1.34 USD | CN¥93.10B 13.74B USD | 12.62 | CN¥0.72 0.11 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.53 5.68 USD |
-1.58
|
CN¥92.55B 13.66B USD | CN¥18.07M 2.67M USD | CN¥37.80 5.58 USD | CN¥38.98 5.75 USD | CN¥92.55B 13.66B USD | 96.32 | CN¥0.40 0.06 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥117.63 17.36 USD |
-2.62
|
CN¥92.55B 13.66B USD | CN¥9.19M 1.36M USD | CN¥116.50 17.19 USD | CN¥123.78 18.26 USD | CN¥92.55B 13.66B USD | 27.74 | CN¥4.24 0.63 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥39.02 5.76 USD |
-4.1
|
CN¥88.91B 13.12B USD | CN¥45.86M 6.77M USD | CN¥38.19 5.63 USD | CN¥39.60 5.84 USD | CN¥88.91B 13.12B USD | 25.84 | CN¥1.51 0.22 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥88.78B 13.1B USD | CN¥10.59M 1.56M USD | CN¥5.06 0.75 USD | CN¥5.13 0.76 USD | CN¥88.78B 13.1B USD | 17.62 | CN¥0.29 0.04 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.81 3.66 USD |
-0.32
|
CN¥88.56B 13.07B USD | CN¥82.62M 12.19M USD | CN¥24.30 3.59 USD | CN¥25.06 3.7 USD | CN¥88.56B 13.07B USD | 21.95 | CN¥1.13 0.17 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.39 4.04 USD |
-0.51
|
CN¥85.63B 12.64B USD | CN¥6.79M 1M USD | CN¥27.15 4.01 USD | CN¥27.59 4.07 USD | CN¥85.63B 12.64B USD | 8.66 | CN¥3.16 0.47 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.61 3.64 USD |
-2.73
|
CN¥85.55B 12.62B USD | CN¥45.76M 6.59M USD | CN¥24.45 3.61 USD | CN¥25.05 3.7 USD | CN¥85.55B 12.62B USD | 6.44 | CN¥3.83 0.57 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.45 3.61 USD |
+0.45
|
CN¥84.71B 12.5B USD | CN¥8.36M 1.23M USD | CN¥24.13 3.56 USD | CN¥24.50 3.61 USD | CN¥84.71B 12.5B USD | 17.71 | CN¥1.38 0.2 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥46.33 6.8 USD |
-7.31
|
CN¥84.70B 12.5B USD | CN¥47.79M 6.85M USD | CN¥45.45 6.71 USD | CN¥49.00 7.23 USD | CN¥84.70B 12.5B USD | 43.90 | CN¥1.05 0.15 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.16 1.06 USD |
-1.51
|
CN¥83.85B 12.37B USD | CN¥65.76M 9.7M USD | CN¥7.10 1.05 USD | CN¥7.27 1.07 USD | CN¥83.85B 12.37B USD | 13.25 | CN¥0.54 0.08 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥9.03 1.33 USD |
+0.44
|
CN¥83.81B 12.37B USD | CN¥95.78M 14.13M USD | CN¥8.87 1.31 USD | CN¥9.18 1.35 USD | CN¥83.81B 12.37B USD | 34.73 | CN¥0.26 0.04 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.63 3.63 USD |
-1.36
|
CN¥82.97B 12.24B USD | CN¥17.92M 2.64M USD | CN¥24.45 3.61 USD | CN¥24.89 3.67 USD | CN¥82.97B 12.24B USD | 7.91 | CN¥3.11 0.46 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.81 3.96 USD |
-0.15
|
CN¥82.40B 12.16B USD | CN¥13.15M 1.94M USD | CN¥26.47 3.91 USD | CN¥27.11 4 USD | CN¥82.40B 12.16B USD | 11.26 | CN¥2.38 0.35 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.50 0.96 USD |
-1.51
|
CN¥82.17B 12.12B USD | CN¥31.39M 4.63M USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥82.17B 12.12B USD | 17.10 | CN¥0.38 0.06 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥49.55 7.31 USD |
+1.68
|
CN¥82.11B 12.12B USD | CN¥7.28M 1.07M USD | CN¥48.15 7.1 USD | CN¥50.10 7.39 USD | CN¥82.11B 12.12B USD | 26.78 | CN¥1.85 0.27 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥80.05 11.81 USD |
-9.31
|
CN¥81.96B 12.09B USD | CN¥30.46M 4.49M USD | CN¥79.44 11.72 USD | CN¥82.44 12.16 USD | CN¥81.96B 12.09B USD | 29.43 | CN¥2.72 0.4 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.80 8.23 USD |
-1.08
|
CN¥81.94B 12.09B USD | CN¥30.16M 4.45M USD | CN¥53.73 7.93 USD | CN¥56.33 8.31 USD | CN¥81.94B 12.09B USD | 16.85 | CN¥3.31 0.49 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥38.51 5.68 USD |
-2.08
|
CN¥80.74B 11.91B USD | CN¥46.60M 6.88M USD | CN¥38.20 5.64 USD | CN¥40.02 5.9 USD | CN¥80.74B 11.91B USD | 12.11 | CN¥3.18 0.47 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.56 0.82 USD |
+0.91
|
CN¥80.30B 11.85B USD | CN¥110.27M 16.27M USD | CN¥5.39 0.8 USD | CN¥5.58 0.82 USD | CN¥80.30B 11.85B USD | 25.27 | CN¥0.22 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥157.64 23.26 USD |
-3.88
|
CN¥77.14B 11.38B USD | CN¥17.07M 2.52M USD | CN¥150.00 22.13 USD | CN¥160.59 23.69 USD | CN¥77.14B 11.38B USD | 21.74 | CN¥7.25 1.07 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥92.27 13.61 USD |
-5.16
|
CN¥76.37B 11.27B USD | CN¥28.56M 4.21M USD | CN¥87.86 12.96 USD | CN¥94.65 13.97 USD | CN¥76.37B 11.27B USD | 49.60 | CN¥1.86 0.27 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥46.00 6.79 USD |
+1.7
|
CN¥73.18B 10.8B USD | CN¥12.65M 1.87M USD | CN¥44.00 6.49 USD | CN¥46.07 6.8 USD | CN¥73.18B 10.8B USD | 37.09 | CN¥1.24 0.18 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.46 5.08 USD |
-0.95
|
CN¥72.37B 10.68B USD | CN¥16.25M 2.4M USD | CN¥33.66 4.97 USD | CN¥34.68 5.12 USD | CN¥72.37B 10.68B USD | 31.32 | CN¥1.10 0.16 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.20 1.06 USD |
-0.69
|
CN¥71.37B 10.53B USD | CN¥32.93M 4.86M USD | CN¥7.14 1.05 USD | CN¥7.24 1.07 USD | CN¥71.37B 10.53B USD | 65.45 | CN¥0.11 0.02 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.87 1.16 USD |
-0.88
|
CN¥70.96B 10.47B USD | CN¥30.37M 4.48M USD | CN¥7.76 1.14 USD | CN¥7.99 1.18 USD | CN¥70.96B 10.47B USD | 0 | -CN¥0.10 -0.01 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.39 1.53 USD |
+2.36
|
CN¥70.60B 10.42B USD | CN¥12.92M 1.91M USD | CN¥10.00 1.48 USD | CN¥10.44 1.54 USD | CN¥70.60B 10.42B USD | 15.98 | CN¥0.65 0.1 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥44.12 6.51 USD |
-2.5
|
CN¥70.32B 10.38B USD | CN¥78.69M 11.61M USD | CN¥42.00 6.2 USD | CN¥44.87 6.62 USD | CN¥70.32B 10.38B USD | 19.69 | CN¥2.24 0.33 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.44 3.61 USD |
-2.51
|
CN¥69.90B 10.31B USD | CN¥72.97M 10.77M USD | CN¥23.66 3.49 USD | CN¥24.74 3.65 USD | CN¥69.90B 10.31B USD | 22.84 | CN¥1.07 0.16 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.53 1.55 USD |
-2.41
|
CN¥69.62B 10.27B USD | CN¥21.50M 3.17M USD | CN¥10.41 1.54 USD | CN¥10.74 1.58 USD | CN¥69.62B 10.27B USD | 15.26 | CN¥0.69 0.1 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.76 3.65 USD |
+2.15
|
CN¥68.65B 10.13B USD | CN¥52.85M 7.8M USD | CN¥23.50 3.47 USD | CN¥24.92 3.68 USD | CN¥68.65B 10.13B USD | 18.47 | CN¥1.34 0.2 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.20 8.73 USD |
+0.32
|
CN¥67.54B 9.97B USD | CN¥3.77M 556.32K USD | CN¥58.00 8.56 USD | CN¥60.56 8.94 USD | CN¥67.54B 9.97B USD | 49.74 | CN¥1.19 0.18 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥112.72 16.63 USD |
-2.83
|
CN¥66.44B 9.8B USD | CN¥3.29M 485.73K USD | CN¥111.79 16.49 USD | CN¥116.99 17.26 USD | CN¥66.44B 9.8B USD | 20.56 | CN¥5.48 0.81 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.92 0.73 USD |
-2.38
|
CN¥65.97B 9.73B USD | CN¥110.85M 16.36M USD | CN¥4.81 0.71 USD | CN¥4.96 0.73 USD | CN¥65.97B 9.73B USD | 11.44 | CN¥0.43 0.06 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.69 3.5 USD |
-0.04
|
CN¥65.87B 9.72B USD | CN¥22.22M 3.28M USD | CN¥23.28 3.43 USD | CN¥24.17 3.57 USD | CN¥65.87B 9.72B USD | 81.68 | CN¥0.29 0.04 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥34.65 5.11 USD |
+5.71
|
CN¥64.82B 9.56B USD | CN¥110.07M 16.24M USD | CN¥31.78 4.69 USD | CN¥34.68 5.12 USD | CN¥64.82B 9.56B USD | 150.65 | CN¥0.23 0.03 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.23 2.25 USD |
-1.23
|
CN¥64.31B 9.49B USD | CN¥68.67M 10.13M USD | CN¥14.84 2.19 USD | CN¥15.50 2.29 USD | CN¥64.31B 9.49B USD | 21.45 | CN¥0.71 0.1 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥63.63 9.39 USD |
-4.37
|
CN¥63.98B 9.44B USD | CN¥27.95M 4.12M USD | CN¥61.68 9.1 USD | CN¥64.93 9.58 USD | CN¥63.98B 9.44B USD | 34.96 | CN¥1.82 0.27 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥37.34 5.51 USD |
-1.79
|
CN¥63.97B 9.44B USD | CN¥34.23M 5.05M USD | CN¥36.75 5.42 USD | CN¥38.38 5.66 USD | CN¥63.97B 9.44B USD | 10.95 | CN¥3.41 0.5 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.66 1.87 USD |
+0.48
|
CN¥63.90B 9.43B USD | CN¥7.49M 1.1M USD | CN¥12.44 1.84 USD | CN¥12.67 1.87 USD | CN¥63.90B 9.43B USD | 11.30 | CN¥1.12 0.17 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.08 3.7 USD |
+0.76
|
CN¥62.25B 9.19B USD | CN¥2.82M 415.97K USD | CN¥24.51 3.62 USD | CN¥25.27 3.73 USD | CN¥62.25B 9.19B USD | 12.53 | CN¥2.00 0.3 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥33.47 4.94 USD |
-4.94
|
CN¥59.08B 8.72B USD | CN¥42.76M 6.31M USD | CN¥32.32 4.77 USD | CN¥33.77 4.98 USD | CN¥59.08B 8.72B USD | 24.97 | CN¥1.34 0.2 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.76 9.11 USD |
-1.97
|
CN¥58.97B 8.7B USD | CN¥17.79M 2.63M USD | CN¥59.80 8.82 USD | CN¥63.21 9.33 USD | CN¥58.97B 8.7B USD | 55.63 | CN¥1.11 0.16 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥28.86 4.26 USD |
-0.52
|
CN¥58.83B 8.68B USD | CN¥76.61M 11.3M USD | CN¥28.13 4.15 USD | CN¥29.93 4.42 USD | CN¥58.83B 8.68B USD | 11.97 | CN¥2.41 0.36 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.98 5.6 USD |
-1.32
|
CN¥57.21B 8.44B USD | CN¥6.90M 1.02M USD | CN¥37.69 5.56 USD | CN¥38.45 5.67 USD | CN¥57.21B 8.44B USD | 949.50 | CN¥0.04 0.005 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.40 3.75 USD |
-1.44
|
CN¥57.12B 8.43B USD | CN¥23.83M 3.52M USD | CN¥25.20 3.72 USD | CN¥25.66 3.79 USD | CN¥57.12B 8.43B USD | 7.01 | CN¥3.62 0.53 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥81.82 12.07 USD |
-3.96
|
CN¥56.22B 8.3B USD | CN¥14.71M 2.17M USD | CN¥79.30 11.7 USD | CN¥82.77 12.21 USD | CN¥56.22B 8.3B USD | 56.04 | CN¥1.46 0.22 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥106.20 15.67 USD |
+0.95
|
CN¥56.14B 8.28B USD | CN¥4.82M 711.61K USD | CN¥102.00 15.05 USD | CN¥107.00 15.79 USD | CN¥56.14B 8.28B USD | 29.25 | CN¥3.63 0.54 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.07 1.78 USD |
-0.98
|
CN¥55.87B 8.24B USD | CN¥39.67M 5.85M USD | CN¥11.84 1.75 USD | CN¥12.18 1.8 USD | CN¥55.87B 8.24B USD | 7.01 | CN¥1.72 0.25 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥33.06 4.88 USD |
-2.48
|
CN¥55.35B 8.17B USD | CN¥47.78M 7.05M USD | CN¥32.57 4.81 USD | CN¥33.90 5 USD | CN¥55.35B 8.17B USD | 27.55 | CN¥1.20 0.18 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥196.89 29.05 USD |
+0.76
|
CN¥54.34B 8.02B USD | CN¥16.39M 2.42M USD | CN¥182.23 26.89 USD | CN¥202.10 29.82 USD | CN¥54.34B 8.02B USD | 58.94 | CN¥3.34 0.49 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
