$3.56T
Marktkapitalisierung
$123.99B
24-Stunden-Volumen
BTC 60.58%     ETH 9.23%
Dominanz

Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
Shenzhen (3136)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $251.85 35.02 USD
-0.69
$1.15T 160.37B USD $21.79M 3.03M USD $249 34.62 USD $253.98 35.31 USD $1.15T 160.37B USD 20.34 $12.38 1.72 USD
BYD Company Limited  002594.SZ $361.13 50.21 USD
-0.48
$1.11T 154.52B USD $19.21M 2.67M USD $355.08 49.37 USD $366 50.89 USD $1.11T 154.52B USD 23.46 $15.39 2.14 USD
Midea Group Co., Ltd.  000333.SZ $78.98 10.98 USD
-0.43
$604.14B 84B USD $25.17M 3.5M USD $78.36 10.9 USD $79.49 11.05 USD $604.14B 84B USD 13.75 $5.74 0.8 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $127.32 17.7 USD
+0.32
$494.21B 68.72B USD $16.03M 2.23M USD $125.9 17.51 USD $127.5 17.73 USD $494.21B 68.72B USD 15.13 $8.41 1.17 USD
EAST MONEY  300059.SZ $20.85 2.9 USD
+1.71
$329.51B 45.82B USD $217.96M 30.31M USD $20.5 2.85 USD $20.97 2.92 USD $329.51B 45.82B USD 31.59 $0.66 0.09 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $227.71 31.66 USD
-0.36
$276.08B 38.39B USD $4.87M 676.54K USD $226.41 31.48 USD $229.77 31.95 USD $276.08B 38.39B USD 24.75 $9.2 1.28 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.28 3.93 USD
+0.96
$261.11B 36.31B USD $23.61M 3.28M USD $28.01 3.89 USD $28.34 3.94 USD $261.11B 36.31B USD 21.58 $1.31 0.18 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.06 6.4 USD
-1.33
$258B 35.87B USD $35.26M 4.9M USD $46 6.4 USD $46.79 6.51 USD $258B 35.87B USD 7.61 $6.05 0.84 USD
S.F. Holding Co., Ltd.  002352.SZ $46.52 6.47 USD
-0.34
$230.4B 32.04B USD $15.12M 2.1M USD $46.25 6.43 USD $46.88 6.52 USD $230.4B 32.04B USD 21.43 $2.17 0.3 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $31.41 4.37 USD
+3.36
$227.65B 31.65B USD $148.79M 20.69M USD $31.01 4.31 USD $31.52 4.38 USD $227.65B 31.65B USD 16.27 $1.93 0.27 USD
NAURA Technology Group Co., Ltd.  002371.SZ $425.24 59.13 USD
+1.89
$227.15B 31.58B USD $3.61M 502.18K USD $418.71 58.22 USD $425.98 59.23 USD $227.15B 31.58B USD 37.33 $11.39 1.58 USD
PING AN BANK  000001.SZ $11.46 1.59 USD
-0.61
$222.39B 30.92B USD $91.98M 12.79M USD $11.45 1.59 USD $11.55 1.61 USD $222.39B 30.92B USD 5.43 $2.11 0.29 USD
Muyuan Foods Co., Ltd.  002714.SZ $38.66 5.38 USD
+0.68
$211.19B 29.36B USD $19.59M 2.72M USD $38.16 5.31 USD $38.7 5.38 USD $211.19B 29.36B USD 8.59 $4.5 0.63 USD
INOVANCE TECH  300124.SZ $67.08 9.33 USD
+1.93
$180.8B 25.14B USD $17.72M 2.46M USD $65.71 9.14 USD $67.71 9.41 USD $180.8B 25.14B USD 37.47 $1.79 0.25 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $119.09 16.56 USD
+0.08
$175.29B 24.37B USD $6.13M 852.76K USD $118.2 16.43 USD $119.51 16.62 USD $175.29B 24.37B USD 12.95 $9.19 1.28 USD
Bank of Ningbo Co., Ltd.  002142.SZ $26.5 3.68 USD
-1.05
$175B 24.33B USD $31.46M 4.37M USD $26.36 3.67 USD $26.88 3.74 USD $175B 24.33B USD 6.60 $4.01 0.56 USD
CGN  003816.SZ $3.69 0.51 USD
0
$172.04B 23.92B USD $96.04M 13.35M USD $3.66 0.51 USD $3.7 0.51 USD $172.04B 23.92B USD 18.44 $0.2 0.03 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.61 4.26 USD
+0.43
$165.95B 23.07B USD $5.28M 734.17K USD $30.12 4.19 USD $30.63 4.26 USD $165.95B 23.07B USD 63.77 $0.48 0.07 USD
BOE Technology Group Company Limited  200725.SZ $2.6 0.33 USD
+1.17
$157.13B 20.09B USD $895.6K 114.51K USD $2.57 0.33 USD $2.6 0.33 USD $157.13B 20.09B USD 16.25 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $3.85 0.54 USD
+0.79
$143.92B 20.01B USD $271.16M 37.7M USD $3.82 0.53 USD $3.86 0.54 USD $143.92B 20.01B USD 25.66 $0.15 0.02 USD
ZTE Corporation  000063.SZ $31.51 4.38 USD
+1.71
$142.68B 19.84B USD $46.24M 6.43M USD $31.02 4.31 USD $31.54 4.39 USD $142.68B 19.84B USD 18.53 $1.7 0.24 USD
FLUSH INFO  300033.SZ $251.57 34.98 USD
+2.11
$135.24B 18.8B USD $4.98M 692.9K USD $246.86 34.32 USD $252.58 35.12 USD $135.24B 18.8B USD 73.55 $3.42 0.48 USD
Weichai Power Co., Ltd.  000338.SZ $15.2 2.11 USD
+1.27
$130.84B 18.19B USD $44.49M 6.19M USD $14.93 2.08 USD $15.23 2.12 USD $130.84B 18.19B USD 11.51 $1.32 0.18 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $61.04 8.49 USD
+1.26
$126.55B 17.6B USD $19.77M 2.75M USD $60.59 8.42 USD $61.25 8.52 USD $126.55B 17.6B USD 9.90 $6.16 0.86 USD
AIER EYE  300015.SZ $12.63 1.76 USD
+1.77
$117.78B 16.38B USD $42.06M 5.85M USD $12.39 1.72 USD $12.65 1.76 USD $117.78B 16.38B USD 31.57 $0.4 0.06 USD
GF Securities Co., Ltd.  000776.SZ $16.25 2.26 USD
+0.43
$113.76B 15.82B USD $35.73M 4.97M USD $16.19 2.25 USD $16.33 2.27 USD $113.76B 15.82B USD 12.40 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.71 0.65 USD
+0.86
$111.11B 15.45B USD $45.9M 6.38M USD $4.65 0.65 USD $4.72 0.66 USD $111.11B 15.45B USD 20.47 $0.23 0.03 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.53 1.74 USD
+1.87
$109.45B 15.22B USD $81.94M 11.39M USD $12.28 1.71 USD $12.59 1.75 USD $109.45B 15.22B USD 16.48 $0.76 0.11 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.56 1.05 USD
-0.79
$109.18B 15.18B USD $95.84M 13.33M USD $7.45 1.04 USD $7.63 1.06 USD $109.18B 15.18B USD 20.99 $0.36 0.05 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.39 2.28 USD
+1.36
$109.06B 15.16B USD $24.69M 3.43M USD $16.14 2.24 USD $16.45 2.29 USD $109.06B 15.16B USD 9.00 $1.82 0.25 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.81 0.49 USD
+1.06
$118.11B 15.1B USD $2.86M 365.45K USD $3.76 0.48 USD $3.82 0.49 USD $118.11B 15.1B USD 4.59 $0.83 0.11 USD
iFLYTEK CO.,LTD  002230.SZ $46.68 6.49 USD
+2.57
$107.91B 15B USD $19.9M 2.77M USD $45.51 6.33 USD $46.7 6.49 USD $107.91B 15B USD 160.96 $0.29 0.04 USD
Guosen Securities Co., Ltd.  002736.SZ $11.14 1.55 USD
+0.54
$107.08B 14.89B USD $16.58M 2.31M USD $11.07 1.54 USD $11.22 1.56 USD $107.08B 14.89B USD 13.26 $0.84 0.12 USD
Zhongji Innolight Co., Ltd.  300308.SZ $94.94 13.2 USD
+2.5
$105.3B 14.64B USD $42.24M 5.87M USD $93.28 12.97 USD $96.59 13.43 USD $105.3B 14.64B USD 18.43 $5.15 0.72 USD
Lens Technology Co., Ltd.  300433.SZ $20.99 2.92 USD
+1.65
$104.59B 14.54B USD $51.31M 7.13M USD $20.9 2.91 USD $21.79 3.03 USD $104.59B 14.54B USD 27.98 $0.75 0.1 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.28 7.83 USD
-0.04
$100.42B 13.96B USD $4.95M 687.59K USD $56.15 7.81 USD $56.5 7.86 USD $100.42B 13.96B USD 20.17 $2.79 0.39 USD
Guangdong Haid Group Co., Limited  002311.SZ $59.84 8.32 USD
-0.27
$99.56B 13.84B USD $9.02M 1.25M USD $59.4 8.26 USD $60.5 8.41 USD $99.56B 13.84B USD 20.28 $2.95 0.41 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.03 9.18 USD
+0.56
$99.47B 13.83B USD $6.39M 888.32K USD $65 9.04 USD $66.03 9.18 USD $99.47B 13.83B USD 23.41 $2.82 0.39 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $26.57 3.69 USD
+3.3
$99.17B 13.79B USD $78.28M 10.88M USD $25.6 3.56 USD $26.72 3.72 USD $99.17B 13.79B USD 29.19 $0.91 0.13 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.27 1.15 USD
+1.6
$97.25B 13.52B USD $98.86M 13.75M USD $8.14 1.13 USD $8.46 1.18 USD $97.25B 13.52B USD 15.03 $0.55 0.08 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $44.94 6.25 USD
+7.18
$96.83B 13.46B USD $60.43M 8.4M USD $41.71 5.8 USD $45.66 6.35 USD $96.83B 13.46B USD 144.96 $0.31 0.04 USD
EVE ENERGY  300014.SZ $45.53 6.33 USD
-0.2
$93.14B 12.95B USD $15.21M 2.11M USD $45.2 6.28 USD $46.2 6.42 USD $93.14B 12.95B USD 23.11 $1.97 0.27 USD
CNPC Capital Company Limited  000617.SZ $6.97 0.97 USD
+5.29
$88.12B 12.25B USD $198.12M 27.55M USD $6.62 0.92 USD $6.99 0.97 USD $88.12B 12.25B USD 21.12 $0.33 0.05 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.65 1.2 USD
0
$87.59B 12.18B USD $13.85M 1.93M USD $8.56 1.19 USD $8.66 1.2 USD $87.59B 12.18B USD 108.12 $0.08 0.01 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $87.16 12.12 USD
+3
$86.49B 12.03B USD $62.56M 8.7M USD $85 11.82 USD $89.88 12.5 USD $86.49B 12.03B USD 21.20 $4.11 0.57 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.35 3.39 USD
-0.29
$84.36B 11.73B USD $11.77M 1.64M USD $24.24 3.37 USD $24.38 3.39 USD $84.36B 11.73B USD 17.39 $1.4 0.19 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.35 1.72 USD
+0.49
$84.23B 11.71B USD $16.84M 2.34M USD $12.24 1.7 USD $12.42 1.73 USD $84.23B 11.71B USD 16.03 $0.77 0.11 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $15.91 2.21 USD
+0.25
$84.19B 11.71B USD $20.86M 2.9M USD $15.85 2.2 USD $15.93 2.21 USD $84.19B 11.71B USD 17.29 $0.92 0.13 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.19 5.45 USD
+0.95
$83.02B 11.54B USD $7.01M 974.81K USD $38.76 5.39 USD $39.36 5.47 USD $83.02B 11.54B USD 25.61 $1.53 0.21 USD
TCL Technology Group Corporation  000100.SZ $4.38 0.61 USD
-0.23
$82.25B 11.44B USD $155.92M 21.68M USD $4.37 0.61 USD $4.41 0.61 USD $82.25B 11.44B USD 36.50 $0.12 0.02 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $8.74 1.22 USD
+0.11
$79.19B 11.01B USD $31.22M 4.34M USD $8.68 1.21 USD $8.76 1.22 USD $79.19B 11.01B USD 21.84 $0.4 0.06 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $154.11 21.43 USD
+1.04
$76.34B 10.61B USD $2M 277.45K USD $152.33 21.18 USD $155.23 21.58 USD $76.34B 10.61B USD 14.08 $10.94 1.52 USD
Huadong Medicine Co., Ltd  000963.SZ $43.36 6.03 USD
+1.95
$76.06B 10.58B USD $17.34M 2.41M USD $42.1 5.85 USD $43.68 6.07 USD $76.06B 10.58B USD 21.35 $2.03 0.28 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $44.14 6.14 USD
+0.8
$75.99B 10.57B USD $13.1M 1.82M USD $43.71 6.08 USD $44.49 6.19 USD $75.99B 10.57B USD 43.70 $1.01 0.14 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $120 15.34 USD
+0.04
$82.22B 10.51B USD $103.91K 13.29K USD $118.75 15.18 USD $119.89 15.33 USD $82.22B 10.51B USD 10.08 $11.9 1.52 USD
China Vanke Co., Ltd.  000002.SZ $6.7 0.93 USD
+0.3
$75.49B 10.5B USD $46.36M 6.45M USD $6.67 0.93 USD $6.73 0.94 USD $75.49B 10.5B USD 0 -$4.67 -0.6 USD
Goertek Inc.  002241.SZ $21.56 3 USD
+2.86
$75.28B 10.47B USD $82.46M 11.47M USD $21.24 2.95 USD $21.86 3.04 USD $75.28B 10.47B USD 26.94 $0.8 0.11 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $52.59 7.31 USD
+8.17
$73.87B 10.27B USD $9.98M 1.39M USD $48.16 6.7 USD $53.77 7.48 USD $73.87B 10.27B USD 0 -$0.05 -0.006 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $49.96 6.95 USD
+3.16
$73.55B 10.23B USD $36.36M 5.06M USD $48.56 6.75 USD $50.01 6.95 USD $73.55B 10.23B USD 29.91 $1.67 0.23 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $84.31 11.72 USD
+1.12
$72.73B 10.11B USD $46.25M 6.43M USD $82.66 11.49 USD $85.36 11.87 USD $72.73B 10.11B USD 38.85 $2.17 0.3 USD
Unisplendour Corporation Limited  000938.SZ $24.4 3.39 USD
+2.69
$69.79B 9.7B USD $40.47M 5.63M USD $23.87 3.32 USD $24.43 3.4 USD $69.79B 9.7B USD 46.03 $0.53 0.07 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $25.08 3.49 USD
+2.53
$69.75B 9.7B USD $30.36M 4.22M USD $24.36 3.39 USD $25.09 3.49 USD $69.75B 9.7B USD 67.78 $0.37 0.05 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $9.3 1.29 USD
-0.96
$69.31B 9.64B USD $101.6M 14.13M USD $9.22 1.28 USD $9.5 1.32 USD $69.31B 9.64B USD 34.44 $0.27 0.04 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.8 3.03 USD
-0.37
$67B 9.32B USD $16.71M 2.32M USD $21.8 3.03 USD $22.03 3.06 USD $67B 9.32B USD 9.73 $2.24 0.31 USD
AVARY HOLDING  002938.SZ $28.42 3.95 USD
+2.78
$65.89B 9.16B USD $18.12M 2.52M USD $28 3.89 USD $28.95 4.03 USD $65.89B 9.16B USD 18.33 $1.55 0.22 USD
DESAY SV  002920.SZ $115.61 16.07 USD
+10
$64.16B 8.92B USD $12.85M 1.79M USD $104.86 14.58 USD $115.61 16.07 USD $64.16B 8.92B USD 29.12 $3.97 0.55 USD
Huali Industrial Group Company Limited  300979.SZ $54.46 7.57 USD
+5.09
$63.55B 8.84B USD $5.95M 827.37K USD $52 7.23 USD $54.7 7.61 USD $63.55B 8.84B USD 16.65 $3.27 0.45 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $32.67 4.54 USD
+1.71
$62.61B 8.71B USD $10.46M 1.45M USD $31.93 4.44 USD $32.77 4.56 USD $62.61B 8.71B USD 27.45 $1.19 0.17 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $37.95 5.28 USD
+2.57
$60.65B 8.43B USD $21.84M 3.04M USD $36.51 5.08 USD $38.64 5.37 USD $60.65B 8.43B USD 24.32 $1.56 0.22 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $31.23 4.34 USD
+3.89
$60.07B 8.35B USD $66.04M 9.18M USD $30.3 4.21 USD $31.6 4.39 USD $60.07B 8.35B USD 21.24 $1.47 0.2 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.15 0.99 USD
+0.56
$59.23B 8.24B USD $40.04M 5.57M USD $7.1 0.99 USD $7.19 1 USD $59.23B 8.24B USD 15.54 $0.46 0.06 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.44 2.42 USD
+1.99
$58.75B 8.17B USD $44.5M 6.19M USD $17.23 2.4 USD $17.58 2.44 USD $58.75B 8.17B USD 8.85 $1.97 0.27 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.23 1.14 USD
+2.87
$57.68B 8.02B USD $84.92M 11.81M USD $8.1 1.13 USD $8.26 1.15 USD $57.68B 8.02B USD 31.65 $0.26 0.04 USD
Zangge Mining Company Limited  000408.SZ $36.61 5.09 USD
-0.76
$57.49B 7.99B USD $4.6M 640.2K USD $36.55 5.08 USD $36.89 5.13 USD $57.49B 7.99B USD 20.56 $1.78 0.25 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.26 1.57 USD
+0.36
$56.83B 7.9B USD $7.95M 1.11M USD $11.19 1.56 USD $11.28 1.57 USD $56.83B 7.9B USD 11.14 $1.01 0.14 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $30.6 4.25 USD
+1.46
$56.53B 7.86B USD $12.42M 1.73M USD $29.99 4.17 USD $30.65 4.26 USD $56.53B 7.86B USD 0 -$0.99 -0.1 USD
Sieyuan Electric Co., Ltd.  002028.SZ $72.41 10.07 USD
+0.06
$56.35B 7.84B USD $3.73M 518.55K USD $72.01 10.01 USD $73.17 10.17 USD $56.35B 7.84B USD 26.42 $2.74 0.38 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.49 1.18 USD
-0.12
$56.13B 7.8B USD $8.86M 1.23M USD $8.35 1.16 USD $8.53 1.19 USD $56.13B 7.8B USD 0 -$0.34 -0.04 USD
Shanjin International Gold Co., Ltd.  000975.SZ $19.84 2.76 USD
-0.75
$55.09B 7.66B USD $20.15M 2.8M USD $19.32 2.69 USD $19.97 2.78 USD $55.09B 7.66B USD 23.34 $0.85 0.12 USD
Anker Innovations Limited  300866.SZ $103.5 14.39 USD
+2.27
$55.01B 7.65B USD $5.78M 803.47K USD $102.41 14.24 USD $105.94 14.73 USD $55.01B 7.65B USD 23.95 $4.32 0.6 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $42.8 5.95 USD
+0.87
$54.97B 7.64B USD $7.29M 1.01M USD $42.19 5.87 USD $43.08 5.99 USD $54.97B 7.64B USD 16.78 $2.55 0.35 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64 8.9 USD
+0.95
$54.38B 7.56B USD $11.27M 1.57M USD $63.5 8.83 USD $64.5 8.97 USD $54.38B 7.56B USD 54.23 $1.18 0.16 USD
Beijing Enlight Media Co., Ltd  300251.SZ $17.89 2.49 USD
+1.65
$52.48B 7.3B USD $46.1M 6.41M USD $17.53 2.44 USD $17.95 2.5 USD $52.48B 7.3B USD 27.95 $0.64 0.09 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $172 23.92 USD
+0.82
$52.05B 7.24B USD $1.69M 235.06K USD $169.72 23.6 USD $172.16 23.94 USD $52.05B 7.24B USD 27.60 $6.23 0.87 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.49 2.15 USD
+2.04
$51.1B 7.11B USD $24.19M 3.36M USD $15.22 2.12 USD $15.5 2.16 USD $51.1B 7.11B USD 16.65 $0.93 0.13 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $14.72 2.05 USD
+2.29
$51.05B 7.1B USD $34.14M 4.75M USD $14.38 2 USD $14.84 2.06 USD $51.05B 7.1B USD 12.16 $1.21 0.17 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $45.46 6.32 USD
+3.08
$50.91B 7.08B USD $3.68M 512.37K USD $44 6.12 USD $45.78 6.37 USD $50.91B 7.08B USD 146.64 $0.31 0.04 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $45.25 6.29 USD
+5.58
$50.45B 7.01B USD $11.87M 1.65M USD $42.69 5.94 USD $45.4 6.31 USD $50.45B 7.01B USD 83.79 $0.54 0.08 USD
CHINA MERCHANTS PORT B  201872.SZ $12.96 1.66 USD
0
$54.17B 6.93B USD $209.8K 26.83K USD $12.89 1.65 USD $13.02 1.66 USD $54.17B 6.93B USD 6.48 $2 0.26 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.52 2.85 USD
-0.05
$49.78B 6.92B USD $2.89M 401.49K USD $20.42 2.84 USD $20.72 2.88 USD $49.78B 6.92B USD 11.15 $1.84 0.26 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $61.71 8.58 USD
+0.87
$49.37B 6.86B USD $2.98M 414.46K USD $60.05 8.35 USD $62.68 8.72 USD $49.37B 6.86B USD 23.02 $2.68 0.37 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $28.7 3.99 USD
+2.79
$48.96B 6.81B USD $59.05M 8.21M USD $28.3 3.93 USD $29.08 4.04 USD $48.96B 6.81B USD 38.78 $0.74 0.1 USD
Beijing New Building Materials Public Limited Company  000786.SZ $28.58 3.97 USD
+0.53
$48.29B 6.71B USD $5.88M 817.15K USD $28.3 3.93 USD $28.62 3.98 USD $48.29B 6.71B USD 13.17 $2.17 0.3 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.88 2.07 USD
+0.68
$48B 6.67B USD $103.09M 14.33M USD $14.66 2.04 USD $15.04 2.09 USD $48B 6.67B USD 0 -$0.43 -0.05 USD
ZHIFEI BIOLOGICAL  300122.SZ $19.43 2.7 USD
+2.8
$46.51B 6.47B USD $21.68M 3.01M USD $18.78 2.61 USD $19.44 2.7 USD $46.51B 6.47B USD 176.63 $0.11 0.02 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $58.75 8.17 USD
0
$46.16B 6.42B USD $5.59M 776.79K USD $57.91 8.05 USD $59.66 8.3 USD $46.16B 6.42B USD 25.10 $2.34 0.33 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $82.16 11.42 USD
+5.84
$45.62B 6.34B USD $40.93M 5.69M USD $78.47 10.91 USD $82.78 11.51 USD $45.62B 6.34B USD 32.60 $2.52 0.35 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.82 0.95 USD
+0.89
$45.27B 6.29B USD $30.82M 4.29M USD $6.74 0.94 USD $6.84 0.95 USD $45.27B 6.29B USD 22.73 $0.3 0.04 USD
Yealink Network Technology Co., Ltd.  300628.SZ $35.7 4.96 USD
+1.33
$45.12B 6.27B USD $6.81M 946.95K USD $35.17 4.89 USD $35.7 4.96 USD $45.12B 6.27B USD 17.08 $2.09 0.29 USD
Ccoop Group Co., Ltd  000564.SZ $2.48 0.34 USD
-3.12
$44.78B 6.23B USD $569.27M 79.15M USD $2.43 0.34 USD $2.51 0.35 USD $44.78B 6.23B USD 0 -$0.06 -0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen