Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2979)
Shenzhen (2979)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥265.94 39.24 USD |
+5.16
|
CN¥1.23T 181.57B USD | CN¥51.20M 7.55M USD | CN¥255.93 37.76 USD | CN¥272.19 40.16 USD | CN¥1.23T 181.57B USD | 13.62 | CN¥19.52 2.88 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥86.34 12.74 USD |
+1.4
|
CN¥787.18B 116.15B USD | CN¥21.36M 3.15M USD | CN¥85.25 12.58 USD | CN¥86.98 12.83 USD | CN¥787.18B 116.15B USD | 24.81 | CN¥3.48 0.51 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥87.55 12.92 USD |
-0.49
|
CN¥668.04B 98.57B USD | CN¥20.47M 3.02M USD | CN¥86.36 12.74 USD | CN¥88.49 13.06 USD | CN¥668.04B 98.57B USD | 14.09 | CN¥6.21 0.92 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥496.50 73.26 USD |
-6.91
|
CN¥584.83B 86.29B USD | CN¥42.01M 6.2M USD | CN¥481.03 70.97 USD | CN¥516.17 76.16 USD | CN¥584.83B 86.29B USD | 19.47 | CN¥25.49 3.76 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥567.34 83.71 USD |
+5.95
|
CN¥413.00B 60.94B USD | CN¥13.91M 2.05M USD | CN¥544.01 80.27 USD | CN¥589.00 86.91 USD | CN¥413.00B 60.94B USD | 64.69 | CN¥8.77 1.29 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥51.72 7.63 USD |
+4.46
|
CN¥400.48B 59.09B USD | CN¥90.72M 13.39M USD | CN¥48.78 7.2 USD | CN¥52.17 7.7 USD | CN¥400.48B 59.09B USD | 19.59 | CN¥2.64 0.39 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.57 5.25 USD |
+1.14
|
CN¥325.99B 48.1B USD | CN¥42.06M 6.21M USD | CN¥34.81 5.14 USD | CN¥35.63 5.26 USD | CN¥325.99B 48.1B USD | 18.43 | CN¥1.93 0.28 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.98 2.8 USD |
-1.15
|
CN¥300.31B 44.31B USD | CN¥195.11M 28.79M USD | CN¥18.88 2.79 USD | CN¥19.17 2.83 USD | CN¥300.31B 44.31B USD | 19.77 | CN¥0.96 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.86 11.19 USD |
+1.01
|
CN¥294.46B 43.45B USD | CN¥20.49M 3.02M USD | CN¥74.97 11.06 USD | CN¥76.50 11.29 USD | CN¥294.46B 43.45B USD | 24.31 | CN¥3.12 0.46 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥185.71 27.4 USD |
-5.49
|
CN¥259.02B 38.22B USD | CN¥77.74M 11.47M USD | CN¥180.51 26.63 USD | CN¥192.40 28.39 USD | CN¥259.02B 38.22B USD | 15.71 | CN¥11.82 1.74 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥43.45 6.41 USD |
+0.74
|
CN¥250.84B 37.01B USD | CN¥22.05M 3.25M USD | CN¥42.78 6.31 USD | CN¥43.59 6.43 USD | CN¥250.84B 37.01B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.62 0.68 USD |
-1.49
|
CN¥233.30B 34.42B USD | CN¥91.35M 13.48M USD | CN¥4.55 0.67 USD | CN¥4.68 0.69 USD | CN¥233.30B 34.42B USD | 24.31 | CN¥0.19 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.63 1.72 USD |
-0.94
|
CN¥225.69B 33.3B USD | CN¥78.65M 11.6M USD | CN¥11.56 1.71 USD | CN¥11.77 1.74 USD | CN¥225.69B 33.3B USD | 5.46 | CN¥2.13 0.31 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥183.49 27.07 USD |
+1.38
|
CN¥222.35B 32.81B USD | CN¥8.87M 1.31M USD | CN¥179.79 26.53 USD | CN¥184.93 27.29 USD | CN¥222.35B 32.81B USD | 29.45 | CN¥6.23 0.92 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.55 4.95 USD |
+0.21
|
CN¥221.55B 32.69B USD | CN¥20.10M 2.97M USD | CN¥33.31 4.91 USD | CN¥33.83 4.99 USD | CN¥221.55B 32.69B USD | 7.23 | CN¥4.64 0.68 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.56 5.69 USD |
-1.03
|
CN¥215.99B 31.87B USD | CN¥34.10M 5.03M USD | CN¥38.13 5.63 USD | CN¥39.19 5.78 USD | CN¥215.99B 31.87B USD | 8.76 | CN¥4.40 0.65 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.00 2.21 USD |
+1.08
|
CN¥195.47B 28.84B USD | CN¥19.25M 2.84M USD | CN¥14.70 2.17 USD | CN¥15.14 2.23 USD | CN¥195.47B 28.84B USD | 4.42 | CN¥3.39 0.5 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥87.22 12.87 USD |
+7.45
|
CN¥180.83B 26.68B USD | CN¥111.00M 16.38M USD | CN¥80.13 11.82 USD | CN¥91.30 13.47 USD | CN¥180.83B 26.68B USD | 20.28 | CN¥4.30 0.63 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.56 5.1 USD |
+2.46
|
CN¥176.43B 26.03B USD | CN¥22.13M 3.27M USD | CN¥33.88 5 USD | CN¥34.59 5.1 USD | CN¥176.43B 26.03B USD | 15.92 | CN¥2.17 0.32 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥20.34 3 USD |
-3.19
|
CN¥175.74B 25.93B USD | CN¥106.50M 15.71M USD | CN¥19.69 2.91 USD | CN¥20.98 3.1 USD | CN¥175.74B 25.93B USD | 12.87 | CN¥1.58 0.23 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥90.04 13.29 USD |
-4.55
|
CN¥175.16B 25.84B USD | CN¥126.30M 18.64M USD | CN¥85.46 12.61 USD | CN¥92.28 13.62 USD | CN¥175.16B 25.84B USD | 28.22 | CN¥3.19 0.47 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.62 0.68 USD |
-0.22
|
CN¥171.14B 25.25B USD | CN¥669.06M 98.72M USD | CN¥4.52 0.67 USD | CN¥4.71 0.69 USD | CN¥171.14B 25.25B USD | 28.87 | CN¥0.16 0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥82.26 12.14 USD |
-4.29
|
CN¥158.64B 23.41B USD | CN¥76.80M 11.33M USD | CN¥78.68 11.61 USD | CN¥84.83 12.52 USD | CN¥158.64B 23.41B USD | 21.59 | CN¥3.81 0.56 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥210.25 31.02 USD |
-2.64
|
CN¥158.24B 23.35B USD | CN¥8.63M 1.27M USD | CN¥210.00 30.98 USD | CN¥215.82 31.84 USD | CN¥158.24B 23.35B USD | 37.81 | CN¥5.56 0.82 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥58.00 8.56 USD |
+0.49
|
CN¥157.24B 23.2B USD | CN¥24.45M 3.61M USD | CN¥56.73 8.37 USD | CN¥58.83 8.68 USD | CN¥157.24B 23.2B USD | 29.89 | CN¥1.94 0.29 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥77.70 11.46 USD |
-1.77
|
CN¥155.15B 22.89B USD | CN¥50.05M 7.38M USD | CN¥74.28 10.96 USD | CN¥80.35 11.86 USD | CN¥155.15B 22.89B USD | 28.67 | CN¥2.71 0.4 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.81 0.62 USD |
-0.82
|
HK$178.18B 22.78B USD | HK$1.80M 229.68K USD | HK$4.75 0.61 USD | HK$4.87 0.62 USD | HK$178.18B 22.78B USD | 28.29 | HK$0.17 0.02 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.51 2.88 USD |
+0.77
|
CN¥152.66B 22.52B USD | CN¥27.62M 4.08M USD | CN¥19.20 2.83 USD | CN¥19.55 2.88 USD | CN¥152.66B 22.52B USD | 8.70 | CN¥2.24 0.33 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥219.93 32.45 USD |
-2.51
|
CN¥149.80B 22.1B USD | CN¥9.59M 1.41M USD | CN¥214.30 31.62 USD | CN¥225.70 33.3 USD | CN¥149.80B 22.1B USD | 26.43 | CN¥8.32 1.23 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.27 4.17 USD |
+4.32
|
CN¥149.23B 22.02B USD | CN¥68.62M 10.12M USD | CN¥26.88 3.97 USD | CN¥28.80 4.25 USD | CN¥149.23B 22.02B USD | 54.36 | CN¥0.52 0.08 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.62 5.11 USD |
+0.14
|
CN¥145.68B 21.49B USD | CN¥41.03M 6.05M USD | CN¥33.83 4.99 USD | CN¥35.23 5.2 USD | CN¥145.68B 21.49B USD | 36.06 | CN¥0.96 0.14 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.53 3.91 USD |
+1.69
|
CN¥143.83B 21.22B USD | CN¥7.96M 1.17M USD | CN¥25.91 3.82 USD | CN¥26.58 3.92 USD | CN¥143.83B 21.22B USD | 44.96 | CN¥0.59 0.09 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥130.22 19.21 USD |
-4.25
|
CN¥142.05B 20.96B USD | CN¥40.99M 6.05M USD | CN¥126.50 18.66 USD | CN¥134.89 19.9 USD | CN¥142.05B 20.96B USD | 48.95 | CN¥2.66 0.39 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.88 4.26 USD |
+1.12
|
CN¥138.15B 20.38B USD | CN¥52.15M 7.69M USD | CN¥28.22 4.16 USD | CN¥29.12 4.3 USD | CN¥138.15B 20.38B USD | 31.73 | CN¥0.91 0.13 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥135.64 20.01 USD |
+0.3
|
CN¥133.30B 19.67B USD | CN¥31.16M 4.6M USD | CN¥128.01 18.89 USD | CN¥139.30 20.55 USD | CN¥133.30B 19.67B USD | 25.30 | CN¥5.36 0.79 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.58 3.48 USD |
+3.15
|
CN¥124.78B 18.41B USD | CN¥56.29M 8.31M USD | CN¥22.89 3.38 USD | CN¥23.88 3.52 USD | CN¥124.78B 18.41B USD | 9.50 | CN¥2.48 0.37 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.47 1.84 USD |
+4.88
|
CN¥124.57B 18.38B USD | CN¥39.94M 5.89M USD | CN¥11.66 1.72 USD | CN¥12.53 1.85 USD | CN¥124.57B 18.38B USD | 15.39 | CN¥0.81 0.12 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥189.65 27.98 USD |
+2.51
|
CN¥123.07B 18.16B USD | CN¥31.67M 4.67M USD | CN¥175.83 25.94 USD | CN¥198.50 29.29 USD | CN¥123.07B 18.16B USD | 46.36 | CN¥4.09 0.6 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥81.20 11.98 USD |
+2.51
|
CN¥119.52B 17.63B USD | CN¥11.39M 1.68M USD | CN¥79.10 11.67 USD | CN¥81.38 12.01 USD | CN¥119.52B 17.63B USD | 21.25 | CN¥3.82 0.56 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥51.28 7.57 USD |
-2.32
|
CN¥118.84B 17.53B USD | CN¥31.78M 4.69M USD | CN¥50.10 7.39 USD | CN¥52.02 7.68 USD | CN¥118.84B 17.53B USD | 29.81 | CN¥1.72 0.25 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥52.93 7.81 USD |
+6.05
|
CN¥115.03B 16.97B USD | CN¥52.47M 7.74M USD | CN¥49.90 7.36 USD | CN¥54.50 8.04 USD | CN¥115.03B 16.97B USD | 16.75 | CN¥3.16 0.47 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.64 2.46 USD |
+0.67
|
CN¥110.72B 16.34B USD | CN¥38.75M 5.72M USD | CN¥16.23 2.39 USD | CN¥16.70 2.46 USD | CN¥110.72B 16.34B USD | 0 | -CN¥0.74 -0.1 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥110.43B 16.29B USD | CN¥34.56M 5.1M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥110.43B 16.29B USD | 12.59 | CN¥0.35 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.94 10.32 USD |
+0.26
|
CN¥109.73B 16.19B USD | CN¥6.10M 899.5K USD | CN¥68.90 10.17 USD | CN¥70.86 10.46 USD | CN¥109.73B 16.19B USD | 14.42 | CN¥4.85 0.72 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.62 0.68 USD |
-1.28
|
CN¥101.39B 14.96B USD | CN¥267.89M 39.53M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥101.39B 14.96B USD | 14.90 | CN¥0.31 0.05 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.96 1.76 USD |
+1.61
|
CN¥97.68B 14.41B USD | CN¥71.20M 10.51M USD | CN¥11.66 1.72 USD | CN¥12.18 1.8 USD | CN¥97.68B 14.41B USD | 38.58 | CN¥0.31 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥59.35 8.76 USD |
+10.79
|
CN¥97.40B 14.37B USD | CN¥27.23M 4.02M USD | CN¥52.89 7.8 USD | CN¥61.15 9.02 USD | CN¥97.40B 14.37B USD | 40.65 | CN¥1.46 0.22 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥54.54 8.05 USD |
-0.84
|
CN¥97.31B 14.36B USD | CN¥7.74M 1.14M USD | CN¥54.01 7.97 USD | CN¥55.20 8.14 USD | CN¥97.31B 14.36B USD | 18.93 | CN¥2.88 0.42 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥122.83 18.12 USD |
+7.32
|
CN¥96.64B 14.26B USD | CN¥16.58M 2.45M USD | CN¥114.98 16.96 USD | CN¥125.45 18.51 USD | CN¥96.64B 14.26B USD | 27.54 | CN¥4.46 0.66 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.11 1.93 USD |
+1.86
|
CN¥96.63B 14.26B USD | CN¥76.90M 11.35M USD | CN¥12.87 1.9 USD | CN¥13.37 1.97 USD | CN¥96.63B 14.26B USD | 12.48 | CN¥1.05 0.15 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.10 5.77 USD |
+2.25
|
CN¥93.92B 13.86B USD | CN¥25.85M 3.81M USD | CN¥38.25 5.64 USD | CN¥39.50 5.83 USD | CN¥93.92B 13.86B USD | 95.36 | CN¥0.41 0.06 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.16 1.35 USD |
+0.55
|
CN¥93.81B 13.84B USD | CN¥8.82M 1.3M USD | CN¥9.06 1.34 USD | CN¥9.19 1.36 USD | CN¥93.81B 13.84B USD | 12.54 | CN¥0.73 0.11 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥41.11 6.07 USD |
+4.79
|
CN¥93.67B 13.82B USD | CN¥70.36M 10.38M USD | CN¥39.80 5.87 USD | CN¥41.96 6.19 USD | CN¥93.67B 13.82B USD | 24.76 | CN¥1.66 0.24 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥89.32 13.18 USD |
-0.76
|
CN¥91.45B 13.49B USD | CN¥34.44M 5.08M USD | CN¥84.84 12.52 USD | CN¥92.70 13.68 USD | CN¥91.45B 13.49B USD | 29.87 | CN¥2.99 0.44 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥48.75 7.19 USD |
+5.04
|
CN¥89.57B 13.22B USD | CN¥49.66M 7.33M USD | CN¥46.01 6.79 USD | CN¥50.20 7.41 USD | CN¥89.57B 13.22B USD | 44.31 | CN¥1.10 0.16 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.88 3.67 USD |
+5.29
|
CN¥88.81B 13.1B USD | CN¥141.99M 20.95M USD | CN¥23.56 3.48 USD | CN¥25.40 3.75 USD | CN¥88.81B 13.1B USD | 20.90 | CN¥1.19 0.18 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.11 0.75 USD |
-0.2
|
CN¥88.78B 13.1B USD | CN¥8.82M 1.3M USD | CN¥5.08 0.75 USD | CN¥5.12 0.76 USD | CN¥88.78B 13.1B USD | 17.62 | CN¥0.29 0.04 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.45 3.76 USD |
+0.59
|
CN¥88.26B 13.02B USD | CN¥30.37M 4.48M USD | CN¥25.10 3.7 USD | CN¥25.60 3.78 USD | CN¥88.26B 13.02B USD | 6.57 | CN¥3.87 0.57 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.69 4.09 USD |
-0.86
|
CN¥86.57B 12.77B USD | CN¥6.72M 990.84K USD | CN¥27.51 4.06 USD | CN¥27.89 4.12 USD | CN¥86.57B 12.77B USD | 8.73 | CN¥3.17 0.47 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.59 3.78 USD |
+0.71
|
CN¥86.20B 12.72B USD | CN¥22.39M 3.3M USD | CN¥24.76 3.65 USD | CN¥25.73 3.8 USD | CN¥86.20B 12.72B USD | 8.04 | CN¥3.18 0.47 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.25 1.07 USD |
+1.54
|
CN¥84.91B 12.53B USD | CN¥59.98M 8.85M USD | CN¥7.12 1.05 USD | CN¥7.29 1.08 USD | CN¥84.91B 12.53B USD | 13.42 | CN¥0.54 0.08 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.19 3.57 USD |
-1.02
|
CN¥83.81B 12.37B USD | CN¥8.48M 1.25M USD | CN¥24.06 3.55 USD | CN¥24.53 3.62 USD | CN¥83.81B 12.37B USD | 17.91 | CN¥1.35 0.2 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥83.44B 12.31B USD | CN¥34.83M 5.14M USD | CN¥6.54 0.96 USD | CN¥6.61 0.98 USD | CN¥83.44B 12.31B USD | 17.36 | CN¥0.38 0.06 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.75 8.37 USD |
+1.79
|
CN¥83.34B 12.3B USD | CN¥40.33M 5.95M USD | CN¥54.16 7.99 USD | CN¥57.71 8.51 USD | CN¥83.34B 12.3B USD | 15.98 | CN¥3.55 0.52 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.97 1.32 USD |
+0.56
|
CN¥83.25B 12.28B USD | CN¥70.52M 10.4M USD | CN¥8.89 1.31 USD | CN¥9.08 1.34 USD | CN¥83.25B 12.28B USD | 34.50 | CN¥0.26 0.04 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥39.35 5.81 USD |
+6.32
|
CN¥82.50B 12.17B USD | CN¥56.22M 8.29M USD | CN¥37.13 5.48 USD | CN¥40.46 5.97 USD | CN¥82.50B 12.17B USD | 11.99 | CN¥3.28 0.48 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.72 3.94 USD |
+1.44
|
CN¥82.12B 12.12B USD | CN¥13.91M 2.05M USD | CN¥26.21 3.87 USD | CN¥26.99 3.98 USD | CN¥82.12B 12.12B USD | 11.13 | CN¥2.40 0.35 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥98.30 14.5 USD |
+0.07
|
CN¥81.36B 12.01B USD | CN¥31.42M 4.64M USD | CN¥93.09 13.74 USD | CN¥101.25 14.94 USD | CN¥81.36B 12.01B USD | 49.64 | CN¥1.98 0.29 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.88 7.21 USD |
+1.5
|
CN¥81.00B 11.95B USD | CN¥4.43M 653.87K USD | CN¥47.90 7.07 USD | CN¥48.90 7.22 USD | CN¥81.00B 11.95B USD | 26.71 | CN¥1.83 0.27 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥165.03 24.35 USD |
+5.38
|
CN¥80.76B 11.92B USD | CN¥18.25M 2.69M USD | CN¥149.53 22.06 USD | CN¥168.39 24.85 USD | CN¥80.76B 11.92B USD | 20.05 | CN¥8.23 1.21 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.46 0.81 USD |
0
|
CN¥78.85B 11.63B USD | CN¥119.67M 17.66M USD | CN¥5.42 0.8 USD | CN¥5.53 0.82 USD | CN¥78.85B 11.63B USD | 24.81 | CN¥0.22 0.03 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥35.08 5.18 USD |
+0.54
|
CN¥73.68B 10.87B USD | CN¥15.88M 2.34M USD | CN¥34.41 5.08 USD | CN¥35.35 5.22 USD | CN¥73.68B 10.87B USD | 31.04 | CN¥1.13 0.17 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.01 1.63 USD |
+3.09
|
CN¥73.19B 10.8B USD | CN¥19.04M 2.81M USD | CN¥10.60 1.56 USD | CN¥11.15 1.65 USD | CN¥73.19B 10.8B USD | 15.81 | CN¥0.70 0.1 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥45.39 6.7 USD |
+7.23
|
CN¥72.34B 10.67B USD | CN¥117.59M 17.35M USD | CN¥42.57 6.28 USD | CN¥46.56 6.87 USD | CN¥72.34B 10.67B USD | 18.45 | CN¥2.46 0.36 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.10 3.7 USD |
+1.99
|
CN¥71.79B 10.59B USD | CN¥112.41M 16.59M USD | CN¥23.90 3.53 USD | CN¥25.65 3.78 USD | CN¥71.79B 10.59B USD | 22.01 | CN¥1.14 0.17 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.93 1.17 USD |
+3.26
|
CN¥71.50B 10.55B USD | CN¥56.14M 8.28M USD | CN¥7.60 1.12 USD | CN¥7.96 1.17 USD | CN¥71.50B 10.55B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.19 1.06 USD |
0
|
CN¥71.27B 10.52B USD | CN¥31.08M 4.59M USD | CN¥7.16 1.06 USD | CN¥7.23 1.07 USD | CN¥71.27B 10.52B USD | 65.36 | CN¥0.11 0.02 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.75 6.6 USD |
+2.92
|
CN¥71.19B 10.5B USD | CN¥12.61M 1.86M USD | CN¥43.00 6.34 USD | CN¥45.40 6.7 USD | CN¥71.19B 10.5B USD | 33.39 | CN¥1.34 0.2 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.06 1.48 USD |
-1.85
|
CN¥68.36B 10.09B USD | CN¥10.11M 1.49M USD | CN¥9.96 1.47 USD | CN¥10.29 1.52 USD | CN¥68.36B 10.09B USD | 15.24 | CN¥0.66 0.1 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥115.87 17.1 USD |
+6.28
|
CN¥68.30B 10.08B USD | CN¥3.37M 497.33K USD | CN¥109.00 16.08 USD | CN¥117.75 17.37 USD | CN¥68.30B 10.08B USD | 20.99 | CN¥5.52 0.81 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.07 0.75 USD |
+2.01
|
CN¥67.99B 10.03B USD | CN¥130.90M 19.31M USD | CN¥4.95 0.73 USD | CN¥5.10 0.75 USD | CN¥67.99B 10.03B USD | 11.26 | CN¥0.45 0.07 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.35 8.76 USD |
+0.59
|
CN¥67.71B 9.99B USD | CN¥3.09M 456.25K USD | CN¥59.06 8.71 USD | CN¥60.58 8.94 USD | CN¥67.71B 9.99B USD | 47.47 | CN¥1.25 0.18 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥67.10 9.9 USD |
+3.44
|
CN¥67.47B 9.95B USD | CN¥31.27M 4.61M USD | CN¥63.26 9.33 USD | CN¥68.84 10.16 USD | CN¥67.47B 9.95B USD | 34.06 | CN¥1.97 0.29 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.30 3.59 USD |
+5.29
|
CN¥67.37B 9.94B USD | CN¥67.00M 9.89M USD | CN¥23.80 3.51 USD | CN¥24.77 3.65 USD | CN¥67.37B 9.94B USD | 16.53 | CN¥1.47 0.22 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.69 3.5 USD |
+0.85
|
CN¥65.87B 9.72B USD | CN¥12.68M 1.87M USD | CN¥23.35 3.45 USD | CN¥23.97 3.54 USD | CN¥65.87B 9.72B USD | 81.68 | CN¥0.29 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.51 2.29 USD |
+3.19
|
CN¥65.49B 9.66B USD | CN¥95.73M 14.13M USD | CN¥15.06 2.22 USD | CN¥15.80 2.33 USD | CN¥65.49B 9.66B USD | 21.54 | CN¥0.72 0.11 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥38.12 5.62 USD |
+5.3
|
CN¥65.30B 9.64B USD | CN¥47.43M 7M USD | CN¥36.20 5.34 USD | CN¥39.00 5.75 USD | CN¥65.30B 9.64B USD | 10.82 | CN¥3.52 0.52 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.62 1.86 USD |
+0.96
|
CN¥63.70B 9.4B USD | CN¥8.01M 1.18M USD | CN¥12.46 1.84 USD | CN¥12.68 1.87 USD | CN¥63.70B 9.4B USD | 11.16 | CN¥1.13 0.17 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥35.63 5.26 USD |
+2.5
|
CN¥62.90B 9.28B USD | CN¥49.91M 7.36M USD | CN¥33.50 4.94 USD | CN¥36.40 5.37 USD | CN¥62.90B 9.28B USD | 24.40 | CN¥1.46 0.22 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.10 3.7 USD |
-0.63
|
CN¥62.30B 9.19B USD | CN¥2.18M 322.15K USD | CN¥24.59 3.63 USD | CN¥25.26 3.73 USD | CN¥62.30B 9.19B USD | 12.67 | CN¥1.98 0.29 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥62.81 9.27 USD |
+3.74
|
CN¥59.97B 8.85B USD | CN¥22.24M 3.28M USD | CN¥59.01 8.71 USD | CN¥64.50 9.52 USD | CN¥59.97B 8.85B USD | 50.65 | CN¥1.24 0.18 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥29.00 4.28 USD |
+5.42
|
CN¥59.12B 8.72B USD | CN¥76.41M 11.27M USD | CN¥27.58 4.07 USD | CN¥29.92 4.41 USD | CN¥59.12B 8.72B USD | 11.69 | CN¥2.48 0.37 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥85.71 12.65 USD |
+0.7
|
CN¥58.90B 8.69B USD | CN¥11.22M 1.66M USD | CN¥81.87 12.08 USD | CN¥87.28 12.88 USD | CN¥58.90B 8.69B USD | 51.63 | CN¥1.66 0.24 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.05 3.84 USD |
-0.04
|
CN¥58.59B 8.64B USD | CN¥25.61M 3.78M USD | CN¥25.77 3.8 USD | CN¥26.22 3.87 USD | CN¥58.59B 8.64B USD | 7.11 | CN¥3.66 0.54 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥113.01 16.67 USD |
-3.58
|
CN¥58.19B 8.59B USD | CN¥40.77M 6.02M USD | CN¥110.90 16.36 USD | CN¥118.20 17.44 USD | CN¥58.19B 8.59B USD | 17.12 | CN¥6.60 0.97 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥38.58 5.69 USD |
+1.45
|
CN¥58.12B 8.58B USD | CN¥6.70M 988.02K USD | CN¥37.97 5.6 USD | CN¥38.75 5.72 USD | CN¥58.12B 8.58B USD | 964.50 | CN¥0.04 0.005 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥55.51 8.19 USD |
+5.39
|
CN¥57.15B 8.43B USD | CN¥61.85M 9.13M USD | CN¥52.01 7.67 USD | CN¥56.79 8.38 USD | CN¥57.15B 8.43B USD | 20.86 | CN¥2.66 0.39 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥34.00 5.02 USD |
+4.07
|
CN¥56.92B 8.4B USD | CN¥70.83M 10.45M USD | CN¥32.18 4.75 USD | CN¥35.08 5.18 USD | CN¥56.92B 8.4B USD | 27.41 | CN¥1.24 0.18 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.22 1.8 USD |
-0.33
|
CN¥56.56B 8.35B USD | CN¥35.41M 5.22M USD | CN¥12.17 1.8 USD | CN¥12.31 1.82 USD | CN¥56.56B 8.35B USD | 7.02 | CN¥1.74 0.26 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥30.01 4.43 USD |
+0.03
|
CN¥56.14B 8.28B USD | CN¥95.87M 14.15M USD | CN¥28.70 4.23 USD | CN¥31.00 4.57 USD | CN¥56.14B 8.28B USD | 120.04 | CN¥0.25 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
