Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2979)
Shenzhen (2979)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥264.58 38.76 USD |
+4.63
|
CN¥1.22T 179.34B USD | CN¥68.84M 9.18M USD | CN¥255.93 37.76 USD | CN¥272.19 40.16 USD | CN¥1.22T 179.34B USD | 13.64 | CN¥19.25 2.84 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥86.25 12.73 USD |
+1.29
|
CN¥786.54B 116.05B USD | CN¥31.22M 4.39M USD | CN¥85.25 12.58 USD | CN¥86.98 12.83 USD | CN¥786.54B 116.05B USD | 24.86 | CN¥3.47 0.51 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥88.04 12.99 USD |
+0.07
|
CN¥671.78B 99.12B USD | CN¥31.16M 4.6M USD | CN¥86.36 12.74 USD | CN¥88.49 13.06 USD | CN¥671.78B 99.12B USD | 14.04 | CN¥6.27 0.93 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥491.99 72.59 USD |
-7.76
|
CN¥579.52B 85.51B USD | CN¥60.20M 8.88M USD | CN¥475.10 70.1 USD | CN¥516.17 76.16 USD | CN¥579.52B 85.51B USD | 21.43 | CN¥22.95 3.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥561.94 82.91 USD |
+4.94
|
CN¥409.07B 60.36B USD | CN¥17.89M 2.64M USD | CN¥544.01 80.27 USD | CN¥589.00 86.91 USD | CN¥409.07B 60.36B USD | 70.50 | CN¥7.97 1.18 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥51.00 7.52 USD |
+3.01
|
CN¥394.91B 58.27B USD | CN¥127.07M 18.75M USD | CN¥48.78 7.2 USD | CN¥52.17 7.7 USD | CN¥394.91B 58.27B USD | 20.98 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.62 5.26 USD |
+1.28
|
CN¥326.45B 48.17B USD | CN¥57.53M 8.49M USD | CN¥34.81 5.14 USD | CN¥35.70 5.27 USD | CN¥326.45B 48.17B USD | 18.36 | CN¥1.94 0.29 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.99 2.8 USD |
-1.09
|
CN¥300.46B 44.33B USD | CN¥250.13M 36.91M USD | CN¥18.88 2.79 USD | CN¥19.17 2.83 USD | CN¥300.46B 44.33B USD | 20.20 | CN¥0.94 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.84 11.19 USD |
+0.99
|
CN¥294.38B 43.44B USD | CN¥26.48M 3.91M USD | CN¥74.97 11.06 USD | CN¥76.50 11.29 USD | CN¥294.38B 43.44B USD | 24.15 | CN¥3.14 0.46 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥185.32 27.34 USD |
-5.69
|
CN¥258.47B 38.14B USD | CN¥113.21M 16.7M USD | CN¥177.64 26.21 USD | CN¥192.40 28.39 USD | CN¥258.47B 38.14B USD | 17.76 | CN¥10.43 1.54 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥43.81 6.46 USD |
+1.58
|
CN¥252.91B 37.32B USD | CN¥39.20M 5.78M USD | CN¥42.78 6.31 USD | CN¥43.85 6.47 USD | CN¥252.91B 37.32B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.67 0.69 USD |
-0.43
|
CN¥235.83B 34.8B USD | CN¥145.00M 21.39M USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥235.83B 34.8B USD | 24.57 | CN¥0.19 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.63 1.72 USD |
-0.94
|
CN¥225.69B 33.3B USD | CN¥118.51M 17.49M USD | CN¥11.56 1.71 USD | CN¥11.77 1.74 USD | CN¥225.69B 33.3B USD | 5.43 | CN¥2.14 0.32 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.00 5.02 USD |
+1.55
|
CN¥224.52B 33.13B USD | CN¥34.53M 5.1M USD | CN¥33.31 4.91 USD | CN¥34.04 5.02 USD | CN¥224.52B 33.13B USD | 7.29 | CN¥4.66 0.69 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥184.22 27.18 USD |
+1.78
|
CN¥223.24B 32.94B USD | CN¥13.89M 2.05M USD | CN¥179.79 26.53 USD | CN¥185.29 27.34 USD | CN¥223.24B 32.94B USD | 28.82 | CN¥6.39 0.94 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.71 5.71 USD |
-0.64
|
CN¥216.83B 31.99B USD | CN¥49.01M 7.23M USD | CN¥38.13 5.63 USD | CN¥39.19 5.78 USD | CN¥216.83B 31.99B USD | 8.73 | CN¥4.43 0.65 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.85 2.19 USD |
+0.07
|
CN¥193.51B 28.55B USD | CN¥28.86M 4.26M USD | CN¥14.70 2.17 USD | CN¥15.14 2.23 USD | CN¥193.51B 28.55B USD | 4.48 | CN¥3.31 0.49 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.63 5.11 USD |
+2.67
|
CN¥176.79B 26.09B USD | CN¥30.67M 4.52M USD | CN¥33.88 5 USD | CN¥34.70 5.12 USD | CN¥176.79B 26.09B USD | 15.88 | CN¥2.18 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥85.04 12.55 USD |
+4.77
|
CN¥176.31B 26.01B USD | CN¥146.57M 21.63M USD | CN¥80.13 11.82 USD | CN¥91.30 13.47 USD | CN¥176.31B 26.01B USD | 21.20 | CN¥4.01 0.59 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥20.07 2.96 USD |
-4.47
|
CN¥173.41B 25.59B USD | CN¥176.90M 26.1M USD | CN¥19.61 2.89 USD | CN¥20.98 3.1 USD | CN¥173.41B 25.59B USD | 13.74 | CN¥1.46 0.22 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥88.57 13.07 USD |
-6.11
|
CN¥172.30B 25.42B USD | CN¥171.59M 25.32M USD | CN¥85.46 12.61 USD | CN¥92.28 13.62 USD | CN¥172.30B 25.42B USD | 29.72 | CN¥2.98 0.44 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.59 0.68 USD |
-0.86
|
CN¥170.03B 25.09B USD | CN¥938.68M 138.5M USD | CN¥4.52 0.67 USD | CN¥4.71 0.69 USD | CN¥170.03B 25.09B USD | 30.60 | CN¥0.15 0.02 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥209.10 30.85 USD |
-3.18
|
CN¥157.38B 23.22B USD | CN¥14.94M 2.2M USD | CN¥207.97 30.69 USD | CN¥215.82 31.84 USD | CN¥157.38B 23.22B USD | 39.01 | CN¥5.36 0.79 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.78 8.53 USD |
+0.1
|
CN¥156.65B 23.11B USD | CN¥32.87M 4.85M USD | CN¥56.73 8.37 USD | CN¥58.83 8.68 USD | CN¥156.65B 23.11B USD | 29.78 | CN¥1.94 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥81.12 11.97 USD |
-5.62
|
CN¥156.44B 23.08B USD | CN¥100.95M 14.89M USD | CN¥78.68 11.61 USD | CN¥84.83 12.52 USD | CN¥156.44B 23.08B USD | 23.44 | CN¥3.46 0.51 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.77 0.61 USD |
-1.65
|
HK$176.70B 22.59B USD | HK$2.91M 372.39K USD | HK$4.75 0.61 USD | HK$4.87 0.62 USD | HK$176.70B 22.59B USD | 28.05 | HK$0.17 0.02 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥76.43 11.28 USD |
-3.38
|
CN¥152.61B 22.52B USD | CN¥67.27M 9.93M USD | CN¥74.28 10.96 USD | CN¥80.35 11.86 USD | CN¥152.61B 22.52B USD | 32.38 | CN¥2.36 0.35 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.36 2.86 USD |
0
|
CN¥151.49B 22.35B USD | CN¥41.73M 6.16M USD | CN¥19.20 2.83 USD | CN¥19.55 2.88 USD | CN¥151.49B 22.35B USD | 8.56 | CN¥2.26 0.33 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.95 4.12 USD |
+3.14
|
CN¥147.54B 21.77B USD | CN¥91.60M 13.52M USD | CN¥26.88 3.97 USD | CN¥28.80 4.25 USD | CN¥147.54B 21.77B USD | 57.04 | CN¥0.49 0.07 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.91 5.15 USD |
+0.98
|
CN¥146.90B 21.67B USD | CN¥65.29M 9.63M USD | CN¥33.83 4.99 USD | CN¥35.30 5.21 USD | CN¥146.90B 21.67B USD | 37.94 | CN¥0.92 0.14 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥215.50 31.8 USD |
-4.48
|
CN¥146.78B 21.66B USD | CN¥14.58M 2.15M USD | CN¥211.33 31.18 USD | CN¥225.70 33.3 USD | CN¥146.78B 21.66B USD | 28.50 | CN¥7.56 1.12 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.46 3.9 USD |
+1.42
|
CN¥143.46B 21.17B USD | CN¥10.65M 1.57M USD | CN¥25.91 3.82 USD | CN¥26.58 3.92 USD | CN¥143.46B 21.17B USD | 44.84 | CN¥0.59 0.09 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥129.96 19.18 USD |
-4.44
|
CN¥141.76B 20.92B USD | CN¥55.97M 8.26M USD | CN¥126.01 18.59 USD | CN¥134.89 19.9 USD | CN¥141.76B 20.92B USD | 53.92 | CN¥2.41 0.36 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.81 4.25 USD |
+0.88
|
CN¥137.81B 20.33B USD | CN¥77.15M 11.38M USD | CN¥28.22 4.16 USD | CN¥29.12 4.3 USD | CN¥137.81B 20.33B USD | 32.73 | CN¥0.88 0.13 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥134.83 19.89 USD |
-0.3
|
CN¥132.51B 19.55B USD | CN¥41.23M 6.08M USD | CN¥128.01 18.89 USD | CN¥139.30 20.55 USD | CN¥132.51B 19.55B USD | 27.74 | CN¥4.86 0.72 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.39 3.45 USD |
+2.32
|
CN¥123.77B 18.26B USD | CN¥88.44M 13.05M USD | CN¥22.89 3.38 USD | CN¥23.88 3.52 USD | CN¥123.77B 18.26B USD | 9.58 | CN¥2.44 0.36 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.33 1.82 USD |
+3.7
|
CN¥123.17B 18.17B USD | CN¥50.74M 7.49M USD | CN¥11.66 1.72 USD | CN¥12.53 1.85 USD | CN¥123.17B 18.17B USD | 14.85 | CN¥0.83 0.12 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥187.89 27.72 USD |
+1.56
|
CN¥121.93B 17.99B USD | CN¥37.29M 5.5M USD | CN¥175.83 25.94 USD | CN¥198.50 29.29 USD | CN¥121.93B 17.99B USD | 54.14 | CN¥3.47 0.51 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥81.02 11.95 USD |
+2.28
|
CN¥119.25B 17.6B USD | CN¥16.33M 2.41M USD | CN¥79.10 11.67 USD | CN¥81.40 12.01 USD | CN¥119.25B 17.6B USD | 20.77 | CN¥3.90 0.58 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥50.45 7.44 USD |
-3.9
|
CN¥116.92B 17.25B USD | CN¥49.81M 7.35M USD | CN¥49.10 7.24 USD | CN¥52.02 7.68 USD | CN¥116.92B 17.25B USD | 31.14 | CN¥1.62 0.24 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥52.98 7.82 USD |
+6.15
|
CN¥115.14B 16.99B USD | CN¥64.30M 9.49M USD | CN¥49.90 7.36 USD | CN¥54.50 8.04 USD | CN¥115.14B 16.99B USD | 17.09 | CN¥3.10 0.46 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.69 2.46 USD |
+0.97
|
CN¥111.05B 16.39B USD | CN¥53.65M 7.92M USD | CN¥16.23 2.39 USD | CN¥16.70 2.46 USD | CN¥111.05B 16.39B USD | 0 | -CN¥0.75 -0.1 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥110.18B 16.26B USD | CN¥44.09M 6.51M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥110.18B 16.26B USD | 12.57 | CN¥0.35 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.29 10.22 USD |
-0.67
|
CN¥108.71B 16.04B USD | CN¥9.50M 1.4M USD | CN¥68.80 10.15 USD | CN¥70.86 10.46 USD | CN¥108.71B 16.04B USD | 15.06 | CN¥4.60 0.68 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥101.61B 14.99B USD | CN¥365.42M 53.92M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥101.61B 14.99B USD | 14.93 | CN¥0.31 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥59.83 8.83 USD |
+11.69
|
CN¥98.18B 14.49B USD | CN¥39.52M 5.83M USD | CN¥52.89 7.8 USD | CN¥61.15 9.02 USD | CN¥98.18B 14.49B USD | 43.99 | CN¥1.36 0.2 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥54.78 8.08 USD |
-0.4
|
CN¥97.74B 14.42B USD | CN¥10.94M 1.61M USD | CN¥54.01 7.97 USD | CN¥55.20 8.14 USD | CN¥97.74B 14.42B USD | 18.82 | CN¥2.91 0.43 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.92 1.76 USD |
+1.27
|
CN¥97.35B 14.36B USD | CN¥96.85M 14.29M USD | CN¥11.66 1.72 USD | CN¥12.18 1.8 USD | CN¥97.35B 14.36B USD | 39.73 | CN¥0.30 0.04 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.07 1.93 USD |
+1.55
|
CN¥96.33B 14.21B USD | CN¥103.53M 15.28M USD | CN¥12.87 1.9 USD | CN¥13.37 1.97 USD | CN¥96.33B 14.21B USD | 12.44 | CN¥1.05 0.15 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥121.20 17.88 USD |
+5.9
|
CN¥95.36B 14.07B USD | CN¥21.76M 3.21M USD | CN¥114.98 16.96 USD | CN¥125.45 18.51 USD | CN¥95.36B 14.07B USD | 28.58 | CN¥4.24 0.63 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.15 5.78 USD |
+2.38
|
CN¥94.04B 13.88B USD | CN¥34.93M 5.15M USD | CN¥38.25 5.64 USD | CN¥39.50 5.83 USD | CN¥94.04B 13.88B USD | 97.87 | CN¥0.40 0.06 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.18 1.35 USD |
+0.77
|
CN¥94.02B 13.87B USD | CN¥18.16M 2.68M USD | CN¥9.06 1.34 USD | CN¥9.22 1.36 USD | CN¥94.02B 13.87B USD | 12.75 | CN¥0.72 0.11 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥40.53 5.98 USD |
+3.31
|
CN¥92.35B 13.63B USD | CN¥92.66M 13.67M USD | CN¥39.80 5.87 USD | CN¥41.96 6.19 USD | CN¥92.35B 13.63B USD | 26.84 | CN¥1.51 0.22 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥49.08 7.24 USD |
+5.77
|
CN¥90.17B 13.3B USD | CN¥67.16M 9.91M USD | CN¥46.01 6.79 USD | CN¥50.20 7.41 USD | CN¥90.17B 13.3B USD | 50.08 | CN¥0.98 0.14 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥87.95 12.98 USD |
-2.28
|
CN¥90.05B 13.29B USD | CN¥40.51M 5.98M USD | CN¥84.84 12.52 USD | CN¥92.70 13.68 USD | CN¥90.05B 13.29B USD | 32.33 | CN¥2.72 0.4 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.13 0.76 USD |
+0.2
|
CN¥89.12B 13.15B USD | CN¥13.50M 1.99M USD | CN¥5.08 0.75 USD | CN¥5.13 0.76 USD | CN¥89.12B 13.15B USD | 17.68 | CN¥0.29 0.04 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.89 3.67 USD |
+5.33
|
CN¥88.84B 13.11B USD | CN¥177.40M 26.17M USD | CN¥23.56 3.48 USD | CN¥25.40 3.75 USD | CN¥88.84B 13.11B USD | 22.02 | CN¥1.13 0.17 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.30 3.73 USD |
0
|
CN¥87.60B 12.93B USD | CN¥42.97M 5.57M USD | CN¥25.10 3.7 USD | CN¥25.60 3.78 USD | CN¥87.60B 12.93B USD | 6.59 | CN¥3.83 0.57 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.42 4.05 USD |
-1.83
|
CN¥85.73B 12.65B USD | CN¥13.99M 2.06M USD | CN¥27.42 4.05 USD | CN¥27.89 4.12 USD | CN¥85.73B 12.65B USD | 8.67 | CN¥3.16 0.47 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.26 1.07 USD |
+1.68
|
CN¥85.02B 12.54B USD | CN¥115.89M 17.1M USD | CN¥7.12 1.05 USD | CN¥7.30 1.08 USD | CN¥85.02B 12.54B USD | 13.44 | CN¥0.54 0.08 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.34 3.59 USD |
-0.41
|
CN¥84.30B 12.44B USD | CN¥14.75M 2.12M USD | CN¥24.06 3.55 USD | CN¥24.53 3.62 USD | CN¥84.30B 12.44B USD | 17.63 | CN¥1.38 0.2 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.93 3.68 USD |
-1.89
|
CN¥83.98B 12.39B USD | CN¥39.13M 5.77M USD | CN¥24.76 3.65 USD | CN¥25.73 3.8 USD | CN¥83.98B 12.39B USD | 7.88 | CN¥3.16 0.47 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥9.01 1.33 USD |
+1.01
|
CN¥83.62B 12.34B USD | CN¥95.67M 14.12M USD | CN¥8.89 1.31 USD | CN¥9.08 1.34 USD | CN¥83.62B 12.34B USD | 34.65 | CN¥0.26 0.04 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥83.44B 12.31B USD | CN¥50.74M 7.49M USD | CN¥6.54 0.96 USD | CN¥6.61 0.98 USD | CN¥83.44B 12.31B USD | 17.36 | CN¥0.38 0.06 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.41 8.32 USD |
+1.18
|
CN¥82.84B 12.22B USD | CN¥50.67M 7.48M USD | CN¥54.16 7.99 USD | CN¥57.71 8.51 USD | CN¥82.84B 12.22B USD | 17.04 | CN¥3.31 0.49 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.85 3.96 USD |
+1.94
|
CN¥82.52B 12.18B USD | CN¥22.09M 3.26M USD | CN¥26.21 3.87 USD | CN¥26.99 3.98 USD | CN¥82.52B 12.18B USD | 11.28 | CN¥2.38 0.35 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥39.33 5.8 USD |
+6.27
|
CN¥82.46B 12.17B USD | CN¥72.62M 10.71M USD | CN¥37.13 5.48 USD | CN¥40.46 5.97 USD | CN¥82.46B 12.17B USD | 12.36 | CN¥3.18 0.47 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.85 7.21 USD |
+1.43
|
CN¥80.95B 11.94B USD | CN¥7.86M 1.16M USD | CN¥47.90 7.07 USD | CN¥48.97 7.23 USD | CN¥80.95B 11.94B USD | 26.40 | CN¥1.85 0.27 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥164.98 24.34 USD |
+5.36
|
CN¥80.74B 11.91B USD | CN¥22.70M 3.35M USD | CN¥149.53 22.06 USD | CN¥168.39 24.85 USD | CN¥80.74B 11.91B USD | 22.75 | CN¥7.25 1.07 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥97.30 14.36 USD |
-0.95
|
CN¥80.54B 11.88B USD | CN¥43.15M 6.37M USD | CN¥93.09 13.74 USD | CN¥101.25 14.94 USD | CN¥80.54B 11.88B USD | 52.31 | CN¥1.86 0.27 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.51 0.81 USD |
+0.92
|
CN¥79.58B 11.74B USD | CN¥176.64M 26.06M USD | CN¥5.42 0.8 USD | CN¥5.53 0.82 USD | CN¥79.58B 11.74B USD | 25.04 | CN¥0.22 0.03 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.79 5.13 USD |
-0.29
|
CN¥73.07B 10.78B USD | CN¥23.86M 3.52M USD | CN¥34.41 5.08 USD | CN¥35.35 5.22 USD | CN¥73.07B 10.78B USD | 31.62 | CN¥1.10 0.16 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥45.22 6.67 USD |
+6.83
|
CN¥72.07B 10.63B USD | CN¥144.96M 21.39M USD | CN¥42.57 6.28 USD | CN¥46.56 6.87 USD | CN¥72.07B 10.63B USD | 20.18 | CN¥2.24 0.33 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥45.23 6.67 USD |
+4.02
|
CN¥71.95B 10.62B USD | CN¥20.21M 2.98M USD | CN¥43.00 6.34 USD | CN¥45.40 6.7 USD | CN¥71.95B 10.62B USD | 36.47 | CN¥1.24 0.18 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.25 1.07 USD |
+0.83
|
CN¥71.87B 10.6B USD | CN¥69.70M 10.28M USD | CN¥7.16 1.06 USD | CN¥7.26 1.07 USD | CN¥71.87B 10.6B USD | 65.90 | CN¥0.11 0.02 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.09 3.7 USD |
+1.95
|
CN¥71.76B 10.59B USD | CN¥148.57M 21.92M USD | CN¥23.90 3.53 USD | CN¥25.65 3.78 USD | CN¥71.76B 10.59B USD | 23.44 | CN¥1.07 0.16 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.95 1.17 USD |
+3.52
|
CN¥71.68B 10.58B USD | CN¥79.79M 11.77M USD | CN¥7.60 1.12 USD | CN¥8.04 1.19 USD | CN¥71.68B 10.58B USD | 0 | -CN¥0.10 -0.01 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.75 1.59 USD |
+0.66
|
CN¥71.07B 10.49B USD | CN¥27.57M 4.07M USD | CN¥10.60 1.56 USD | CN¥11.15 1.65 USD | CN¥71.07B 10.49B USD | 15.57 | CN¥0.69 0.1 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.17 1.5 USD |
-0.78
|
CN¥69.11B 10.2B USD | CN¥17.68M 2.61M USD | CN¥9.96 1.47 USD | CN¥10.29 1.52 USD | CN¥69.11B 10.2B USD | 15.40 | CN¥0.66 0.1 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥116.40 17.17 USD |
+6.77
|
CN¥68.61B 10.12B USD | CN¥5.27M 777.69K USD | CN¥109.00 16.08 USD | CN¥117.87 17.39 USD | CN¥68.61B 10.12B USD | 22.60 | CN¥5.15 0.76 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.04 0.74 USD |
+1.41
|
CN¥67.58B 9.97B USD | CN¥187.48M 27.66M USD | CN¥4.95 0.73 USD | CN¥5.10 0.75 USD | CN¥67.58B 9.97B USD | 11.72 | CN¥0.43 0.06 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.08 8.72 USD |
+0.14
|
CN¥67.40B 9.95B USD | CN¥4.66M 687.39K USD | CN¥58.24 8.59 USD | CN¥60.58 8.94 USD | CN¥67.40B 9.95B USD | 49.64 | CN¥1.19 0.18 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.23 3.58 USD |
+4.98
|
CN¥67.18B 9.91B USD | CN¥82.23M 12.13M USD | CN¥23.80 3.51 USD | CN¥24.77 3.65 USD | CN¥67.18B 9.91B USD | 18.08 | CN¥1.34 0.2 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥66.45 9.8 USD |
+2.44
|
CN¥66.82B 9.86B USD | CN¥43.44M 6.41M USD | CN¥63.26 9.33 USD | CN¥68.84 10.16 USD | CN¥66.82B 9.86B USD | 36.51 | CN¥1.82 0.27 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.52 3.47 USD |
+0.13
|
CN¥65.40B 9.65B USD | CN¥17.10M 2.52M USD | CN¥23.35 3.45 USD | CN¥23.97 3.54 USD | CN¥65.40B 9.65B USD | 81.10 | CN¥0.29 0.04 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥37.96 5.6 USD |
+4.86
|
CN¥65.03B 9.59B USD | CN¥61.15M 9.02M USD | CN¥36.20 5.34 USD | CN¥39.00 5.75 USD | CN¥65.03B 9.59B USD | 11.13 | CN¥3.41 0.5 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.40 2.27 USD |
+2.46
|
CN¥65.03B 9.59B USD | CN¥131.71M 19.43M USD | CN¥15.06 2.22 USD | CN¥15.80 2.33 USD | CN¥65.03B 9.59B USD | 22.00 | CN¥0.70 0.1 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.61 1.86 USD |
+0.88
|
CN¥63.64B 9.39B USD | CN¥13.05M 1.93M USD | CN¥12.46 1.84 USD | CN¥12.68 1.87 USD | CN¥63.64B 9.39B USD | 11.25 | CN¥1.12 0.17 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.05 3.7 USD |
-0.83
|
CN¥62.18B 9.17B USD | CN¥3.23M 477.07K USD | CN¥24.59 3.63 USD | CN¥25.26 3.73 USD | CN¥62.18B 9.17B USD | 12.52 | CN¥2.00 0.3 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥35.03 5.17 USD |
+0.78
|
CN¥61.84B 9.12B USD | CN¥66.48M 9.81M USD | CN¥33.50 4.94 USD | CN¥36.40 5.37 USD | CN¥61.84B 9.12B USD | 26.14 | CN¥1.34 0.2 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥32.80 4.84 USD |
+9.33
|
CN¥61.36B 9.05B USD | CN¥148.66M 21.93M USD | CN¥28.70 4.23 USD | CN¥34.78 5.13 USD | CN¥61.36B 9.05B USD | 142.60 | CN¥0.23 0.03 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥63.00 9.29 USD |
+4.05
|
CN¥60.14B 8.87B USD | CN¥32.76M 4.71M USD | CN¥59.01 8.71 USD | CN¥64.50 9.52 USD | CN¥60.14B 8.87B USD | 56.74 | CN¥1.11 0.16 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥28.92 4.27 USD |
+5.13
|
CN¥58.96B 8.7B USD | CN¥96.66M 14.26M USD | CN¥27.58 4.07 USD | CN¥29.92 4.41 USD | CN¥58.96B 8.7B USD | 12.00 | CN¥2.41 0.36 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥85.07 12.57 USD |
-0.05
|
CN¥58.53B 8.64B USD | CN¥15.14M 2.18M USD | CN¥81.87 12.08 USD | CN¥87.28 12.88 USD | CN¥58.53B 8.64B USD | 58.34 | CN¥1.46 0.22 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥112.94 16.73 USD |
-3.64
|
CN¥58.39B 8.62B USD | CN¥62.29M 8.28M USD | CN¥110.90 16.36 USD | CN¥118.20 17.44 USD | CN¥58.39B 8.62B USD | 20.21 | CN¥5.61 0.83 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥38.48 5.68 USD |
+1.18
|
CN¥57.97B 8.55B USD | CN¥9.58M 1.41M USD | CN¥37.97 5.6 USD | CN¥38.75 5.72 USD | CN¥57.97B 8.55B USD | 962.00 | CN¥0.04 0.005 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.72 3.79 USD |
-1.3
|
CN¥57.84B 8.53B USD | CN¥35.30M 5.21M USD | CN¥25.67 3.79 USD | CN¥26.22 3.87 USD | CN¥57.84B 8.53B USD | 7.10 | CN¥3.62 0.53 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥33.99 5.02 USD |
+4.04
|
CN¥56.91B 8.4B USD | CN¥85.35M 12.59M USD | CN¥32.18 4.75 USD | CN¥35.08 5.18 USD | CN¥56.91B 8.4B USD | 28.32 | CN¥1.20 0.18 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.20 1.8 USD |
-0.49
|
CN¥56.47B 8.33B USD | CN¥55.33M 8.16M USD | CN¥12.16 1.79 USD | CN¥12.31 1.82 USD | CN¥56.47B 8.33B USD | 7.09 | CN¥1.72 0.25 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥54.63 8.06 USD |
+3.72
|
CN¥56.25B 8.3B USD | CN¥86.11M 12.7M USD | CN¥52.01 7.67 USD | CN¥56.79 8.38 USD | CN¥56.25B 8.3B USD | 22.57 | CN¥2.42 0.36 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
