$3.55T
Marktkapitalisierung
$116.9B
24-Stunden-Volumen
BTC 60.93%     ETH 8.95%
Dominanz

Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
Shenzhen (3136)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $253.97 35.31 USD
<0.01
$1.16T 161.65B USD $13.59M 1.89M USD $253.37 35.23 USD $258.27 35.91 USD $1.16T 161.65B USD 20.53 $12.37 1.72 USD
BYD Company Limited  002594.SZ $363.86 50.59 USD
-2.3
$1.12T 155.77B USD $15.66M 2.18M USD $362.95 50.47 USD $372.95 51.86 USD $1.12T 155.77B USD 23.65 $15.38 2.14 USD
Midea Group Co., Ltd.  000333.SZ $79.32 11.03 USD
+1.07
$606.75B 84.36B USD $24.04M 3.34M USD $78.7 10.94 USD $80.1 11.14 USD $606.75B 84.36B USD 13.81 $5.74 0.8 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $126.92 17.65 USD
+0.6
$492.65B 68.5B USD $18.14M 2.52M USD $125.5 17.45 USD $127.13 17.68 USD $492.65B 68.5B USD 15.09 $8.41 1.17 USD
EAST MONEY  300059.SZ $20.5 2.85 USD
-0.92
$323.98B 45.05B USD $132.05M 18.36M USD $20.47 2.85 USD $20.78 2.89 USD $323.98B 45.05B USD 31.06 $0.66 0.09 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $230.78 32.09 USD
+1.54
$279.81B 38.91B USD $3.21M 446.52K USD $226.48 31.49 USD $232.33 32.3 USD $279.81B 38.91B USD 25.08 $9.2 1.28 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.68 6.49 USD
+1.08
$261.47B 36.36B USD $23.14M 3.22M USD $45.93 6.39 USD $46.76 6.5 USD $261.47B 36.36B USD 7.71 $6.05 0.84 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.01 3.89 USD
-0.36
$258.62B 35.96B USD $16.12M 2.24M USD $28 3.89 USD $28.18 3.92 USD $258.62B 35.96B USD 21.38 $1.31 0.18 USD
S.F. Holding Co., Ltd.  002352.SZ $46.68 6.49 USD
+2.89
$231.26B 32.16B USD $21.21M 2.95M USD $45.36 6.31 USD $47.2 6.56 USD $231.26B 32.16B USD 21.51 $2.17 0.3 USD
PING AN BANK  000001.SZ $11.53 1.6 USD
+0.35
$223.75B 31.11B USD $65.82M 9.15M USD $11.44 1.59 USD $11.55 1.61 USD $223.75B 31.11B USD 5.46 $2.11 0.29 USD
NAURA Technology Group Co., Ltd.  002371.SZ $417.34 58.03 USD
-2.76
$222.93B 31B USD $4.18M 581.45K USD $417.11 58 USD $429.95 59.78 USD $222.93B 31B USD 36.70 $11.37 1.58 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $30.39 4.23 USD
-0.43
$220.26B 30.63B USD $66.24M 9.21M USD $30.31 4.21 USD $30.89 4.3 USD $220.26B 30.63B USD 15.74 $1.93 0.27 USD
Muyuan Foods Co., Ltd.  002714.SZ $38.61 5.37 USD
-0.46
$210.92B 29.33B USD $15.13M 2.1M USD $38.45 5.35 USD $38.94 5.41 USD $210.92B 29.33B USD 8.58 $4.5 0.63 USD
INOVANCE TECH  300124.SZ $65.89 9.16 USD
+0.18
$177.59B 24.69B USD $8.45M 1.17M USD $65.34 9.09 USD $66.38 9.23 USD $177.59B 24.69B USD 36.81 $1.79 0.25 USD
Bank of Ningbo Co., Ltd.  002142.SZ $26.78 3.72 USD
-0.56
$176.84B 24.59B USD $25.51M 3.55M USD $26.55 3.69 USD $27.08 3.77 USD $176.84B 24.59B USD 6.67 $4.01 0.56 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $119 16.55 USD
-0.15
$175.16B 24.36B USD $5.9M 820.76K USD $118.41 16.46 USD $119.49 16.61 USD $175.16B 24.36B USD 12.94 $9.19 1.28 USD
CGN  003816.SZ $3.69 0.51 USD
-0.27
$171.96B 23.91B USD $104.22M 14.49M USD $3.68 0.51 USD $3.72 0.52 USD $171.96B 23.91B USD 18.44 $0.2 0.03 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.48 4.24 USD
+0.03
$165.25B 22.98B USD $4.14M 574.95K USD $30.21 4.2 USD $30.58 4.25 USD $165.25B 22.98B USD 63.50 $0.48 0.07 USD
BOE Technology Group Company Limited  200725.SZ $2.57 0.33 USD
0
$155.72B 19.91B USD $420.58K 53.78K USD $2.57 0.33 USD $2.58 0.33 USD $155.72B 19.91B USD 16.06 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $3.82 0.53 USD
-0.26
$142.79B 19.85B USD $318.94M 44.35M USD $3.82 0.53 USD $3.88 0.54 USD $142.79B 19.85B USD 25.46 $0.15 0.02 USD
ZTE Corporation  000063.SZ $31 4.31 USD
0
$140.32B 19.51B USD $23.38M 3.25M USD $30.92 4.3 USD $31.24 4.34 USD $140.32B 19.51B USD 18.23 $1.7 0.24 USD
FLUSH INFO  300033.SZ $246.38 34.26 USD
-1.59
$132.45B 18.42B USD $3.62M 503.73K USD $246.37 34.26 USD $251.34 34.95 USD $132.45B 18.42B USD 71.83 $3.43 0.48 USD
Weichai Power Co., Ltd.  000338.SZ $15.01 2.09 USD
+1.83
$129.2B 17.96B USD $47.57M 6.61M USD $14.78 2.06 USD $15.14 2.11 USD $129.2B 17.96B USD 11.37 $1.32 0.18 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $60.3 8.38 USD
-0.43
$125.01B 17.38B USD $11.82M 1.64M USD $60.12 8.36 USD $61.08 8.49 USD $125.01B 17.38B USD 9.78 $6.16 0.86 USD
AIER EYE  300015.SZ $12.41 1.73 USD
-0.56
$115.73B 16.09B USD $30.67M 4.26M USD $12.39 1.72 USD $12.54 1.74 USD $115.73B 16.09B USD 31.02 $0.4 0.06 USD
GF Securities Co., Ltd.  000776.SZ $16.19 2.25 USD
-0.49
$113.12B 15.73B USD $15.63M 2.17M USD $16.16 2.25 USD $16.32 2.27 USD $113.12B 15.73B USD 12.35 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.67 0.65 USD
-0.43
$110.17B 15.32B USD $28.36M 3.94M USD $4.65 0.65 USD $4.7 0.65 USD $110.17B 15.32B USD 20.30 $0.23 0.03 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.62 1.06 USD
+2.01
$110.05B 15.3B USD $86.92M 12.09M USD $7.41 1.03 USD $7.63 1.06 USD $110.05B 15.3B USD 21.16 $0.36 0.05 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.77 0.48 USD
+0.27
$117.61B 15.04B USD $1.45M 184.92K USD $3.75 0.48 USD $3.79 0.48 USD $117.61B 15.04B USD 4.54 $0.83 0.11 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.17 2.25 USD
-0.49
$107.59B 14.96B USD $14.29M 1.99M USD $16.15 2.25 USD $16.28 2.26 USD $107.59B 14.96B USD 8.88 $1.82 0.25 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.3 1.71 USD
-0.4
$107.4B 14.93B USD $49.37M 6.86M USD $12.28 1.71 USD $12.52 1.74 USD $107.4B 14.93B USD 16.18 $0.76 0.11 USD
Guosen Securities Co., Ltd.  002736.SZ $11.08 1.54 USD
-0.63
$106.51B 14.81B USD $13.41M 1.86M USD $11.04 1.54 USD $11.21 1.56 USD $106.51B 14.81B USD 13.19 $0.84 0.12 USD
iFLYTEK CO.,LTD  002230.SZ $45.51 6.33 USD
-0.68
$105.21B 14.63B USD $10.52M 1.46M USD $45.41 6.31 USD $46.05 6.4 USD $105.21B 14.63B USD 156.93 $0.29 0.04 USD
Lens Technology Co., Ltd.  300433.SZ $20.66 2.87 USD
+0.68
$102.94B 14.31B USD $20.32M 2.83M USD $20.49 2.85 USD $20.89 2.9 USD $102.94B 14.31B USD 27.18 $0.76 0.11 USD
Zhongji Innolight Co., Ltd.  300308.SZ $92.62 12.88 USD
+2.73
$102.73B 14.28B USD $30.63M 4.26M USD $91 12.65 USD $92.99 12.93 USD $102.73B 14.28B USD 17.98 $5.15 0.72 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.3 7.83 USD
+0.25
$100.45B 13.97B USD $3.95M 549.3K USD $56.01 7.79 USD $56.56 7.86 USD $100.45B 13.97B USD 20.17 $2.79 0.39 USD
Guangdong Haid Group Co., Limited  002311.SZ $60 8.34 USD
-1.06
$99.83B 13.88B USD $7.33M 1.02M USD $59.48 8.27 USD $61 8.48 USD $99.83B 13.88B USD 20.33 $2.95 0.41 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $65.62 9.12 USD
-1.14
$98.85B 13.74B USD $6.81M 947.04K USD $65.54 9.11 USD $66.45 9.24 USD $98.85B 13.74B USD 23.18 $2.83 0.39 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.73 3.58 USD
+0.39
$96.03B 13.35B USD $36.63M 5.09M USD $25.5 3.55 USD $26.19 3.64 USD $96.03B 13.35B USD 28.27 $0.91 0.13 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.14 1.13 USD
+0.74
$95.72B 13.31B USD $45.24M 6.29M USD $8.08 1.12 USD $8.17 1.14 USD $95.72B 13.31B USD 14.80 $0.55 0.08 USD
EVE ENERGY  300014.SZ $45.62 6.34 USD
-1.57
$93.33B 12.98B USD $13.28M 1.85M USD $45.47 6.32 USD $46.65 6.49 USD $93.33B 12.98B USD 23.15 $1.97 0.27 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $41.93 5.83 USD
-0.02
$90.34B 12.56B USD $11.58M 1.61M USD $41.7 5.8 USD $42.25 5.87 USD $90.34B 12.56B USD 135.25 $0.31 0.04 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.65 1.2 USD
+0.12
$87.59B 12.18B USD $9.26M 1.29M USD $8.6 1.2 USD $8.7 1.21 USD $87.59B 12.18B USD 108.12 $0.08 0.01 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.42 3.4 USD
+0.58
$84.61B 11.76B USD $10.42M 1.45M USD $24.22 3.37 USD $24.43 3.4 USD $84.61B 11.76B USD 17.44 $1.4 0.19 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $15.87 2.21 USD
-0.38
$83.98B 11.68B USD $19.59M 2.72M USD $15.87 2.21 USD $16 2.22 USD $83.98B 11.68B USD 17.25 $0.92 0.13 USD
CNPC Capital Company Limited  000617.SZ $6.64 0.92 USD
-0.75
$83.94B 11.67B USD $51.63M 7.18M USD $6.62 0.92 USD $6.73 0.94 USD $83.94B 11.67B USD 20.12 $0.33 0.05 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.29 1.71 USD
+1.15
$83.82B 11.65B USD $28.28M 3.93M USD $11.98 1.67 USD $12.33 1.71 USD $83.82B 11.65B USD 15.96 $0.77 0.11 USD
TCL Technology Group Corporation  000100.SZ $4.39 0.61 USD
-0.68
$82.44B 11.46B USD $119.33M 16.59M USD $4.38 0.61 USD $4.44 0.62 USD $82.44B 11.46B USD 36.58 $0.12 0.02 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $38.82 5.4 USD
+0.21
$82.23B 11.43B USD $6.5M 903.46K USD $38.62 5.37 USD $39.18 5.45 USD $82.23B 11.43B USD 25.37 $1.53 0.21 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $8.73 1.21 USD
+0.34
$79.1B 11B USD $38.81M 5.4M USD $8.66 1.2 USD $8.8 1.22 USD $79.1B 11B USD 21.82 $0.4 0.06 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $119.95 15.34 USD
+1.65
$83.2B 10.64B USD $86.62K 11.08K USD $117.61 15.04 USD $119.5 15.28 USD $83.2B 10.64B USD 10.08 $11.89 1.52 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $43.79 6.09 USD
-0.93
$75.38B 10.48B USD $11.81M 1.64M USD $43.51 6.05 USD $44.57 6.2 USD $75.38B 10.48B USD 43.35 $1.01 0.14 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $152.53 21.21 USD
+0.15
$75.36B 10.48B USD $1.15M 159.63K USD $151.66 21.09 USD $152.85 21.25 USD $75.36B 10.48B USD 13.94 $10.94 1.52 USD
China Vanke Co., Ltd.  000002.SZ $6.68 0.93 USD
+0.15
$75.22B 10.46B USD $40.76M 5.67M USD $6.67 0.93 USD $6.76 0.94 USD $75.22B 10.46B USD 0 -$4.67 -0.6 USD
Huadong Medicine Co., Ltd  000963.SZ $42.53 5.91 USD
+1
$74.6B 10.37B USD $11.11M 1.54M USD $41.96 5.83 USD $42.99 5.98 USD $74.6B 10.37B USD 20.95 $2.03 0.28 USD
Goertek Inc.  002241.SZ $21 2.92 USD
+0.29
$73.31B 10.19B USD $31.35M 4.36M USD $20.91 2.91 USD $21.39 2.97 USD $73.31B 10.19B USD 26.25 $0.8 0.11 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $83.38 11.59 USD
+4.22
$71.93B 10B USD $51.46M 7.16M USD $80.48 11.19 USD $84.96 11.81 USD $71.93B 10B USD 38.42 $2.17 0.3 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $48.43 6.73 USD
-0.53
$71.3B 9.91B USD $17.74M 2.47M USD $48.31 6.72 USD $48.97 6.81 USD $71.3B 9.91B USD 29.00 $1.67 0.23 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $9.39 1.31 USD
+4.1
$69.98B 9.73B USD $107.96M 15.01M USD $9 1.25 USD $9.37 1.3 USD $69.98B 9.73B USD 34.77 $0.27 0.04 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $48.64 6.76 USD
+0.08
$68.32B 9.5B USD $3.92M 544.69K USD $47.88 6.66 USD $49.28 6.85 USD $68.32B 9.5B USD 0 -$0.05 -0.006 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $24.46 3.4 USD
+0.62
$68.03B 9.46B USD $18.04M 2.51M USD $24.25 3.37 USD $24.96 3.47 USD $68.03B 9.46B USD 66.10 $0.37 0.05 USD
Unisplendour Corporation Limited  000938.SZ $23.76 3.3 USD
-0.92
$67.96B 9.45B USD $21.71M 3.02M USD $23.69 3.29 USD $24.1 3.35 USD $67.96B 9.45B USD 44.83 $0.53 0.07 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.88 3.04 USD
-0.45
$67.25B 9.35B USD $12.33M 1.71M USD $21.86 3.04 USD $22.18 3.08 USD $67.25B 9.35B USD 9.76 $2.24 0.31 USD
AVARY HOLDING  002938.SZ $27.65 3.84 USD
+0.25
$64.11B 8.91B USD $6.13M 852.13K USD $27.57 3.83 USD $28 3.89 USD $64.11B 8.91B USD 17.83 $1.55 0.22 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $32.12 4.47 USD
+0.34
$61.56B 8.56B USD $6.33M 879.56K USD $31.93 4.44 USD $32.41 4.51 USD $61.56B 8.56B USD 26.99 $1.19 0.17 USD
Huali Industrial Group Company Limited  300979.SZ $51.82 7.21 USD
-0.33
$60.47B 8.41B USD $2.22M 309.37K USD $51.68 7.19 USD $52.59 7.31 USD $60.47B 8.41B USD 15.84 $3.27 0.45 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $84.62 11.77 USD
+6.08
$59.98B 8.34B USD $58.05M 8.07M USD $81.03 11.27 USD $85.8 11.93 USD $59.98B 8.34B USD 20.53 $4.12 0.57 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $37 5.14 USD
-0.62
$59.13B 8.22B USD $11.39M 1.58M USD $36.64 5.09 USD $37.46 5.21 USD $59.13B 8.22B USD 23.71 $1.56 0.22 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.11 0.99 USD
-0.42
$58.71B 8.16B USD $32.67M 4.54M USD $7.09 0.99 USD $7.18 1 USD $58.71B 8.16B USD 15.45 $0.46 0.06 USD
DESAY SV  002920.SZ $105.1 14.61 USD
+1.55
$58.33B 8.11B USD $6.55M 910.75K USD $103.25 14.36 USD $107.62 14.96 USD $58.33B 8.11B USD 26.47 $3.97 0.55 USD
Zangge Mining Company Limited  000408.SZ $36.89 5.13 USD
-2.07
$57.93B 8.05B USD $7.46M 1.04M USD $36.78 5.11 USD $37.71 5.24 USD $57.93B 8.05B USD 20.72 $1.78 0.25 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $30.06 4.18 USD
+2.95
$57.82B 8.04B USD $50.16M 6.98M USD $29.35 4.08 USD $30.1 4.19 USD $57.82B 8.04B USD 20.44 $1.47 0.2 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.12 2.38 USD
-0.47
$57.67B 8.02B USD $21.98M 3.06M USD $17.09 2.38 USD $17.32 2.41 USD $57.67B 8.02B USD 8.69 $1.97 0.27 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.21 1.56 USD
+0.09
$56.58B 7.87B USD $5.59M 776.89K USD $11.17 1.55 USD $11.25 1.56 USD $56.58B 7.87B USD 11.21 $1 0.14 USD
Sieyuan Electric Co., Ltd.  002028.SZ $72.23 10.04 USD
-1.86
$56.21B 7.82B USD $4.19M 583.13K USD $72.16 10.03 USD $73.78 10.26 USD $56.21B 7.82B USD 26.36 $2.74 0.38 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.5 1.18 USD
-2.41
$56.2B 7.81B USD $9.67M 1.34M USD $8.44 1.17 USD $8.75 1.22 USD $56.2B 7.81B USD 0 -$0.34 -0.04 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8 1.11 USD
+0.25
$56.07B 7.8B USD $43.14M 6M USD $7.95 1.11 USD $8.06 1.12 USD $56.07B 7.8B USD 30.76 $0.26 0.04 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $30.16 4.19 USD
-2.3
$55.64B 7.74B USD $13.63M 1.9M USD $30.1 4.19 USD $30.8 4.28 USD $55.64B 7.74B USD 0 -$0.99 -0.1 USD
Shanjin International Gold Co., Ltd.  000975.SZ $19.99 2.78 USD
+0.3
$55.51B 7.72B USD $14.78M 2.05M USD $19.81 2.75 USD $20.19 2.81 USD $55.51B 7.72B USD 23.51 $0.85 0.12 USD
SHENNAN CIRCUITS  002916.SZ $107.48 14.94 USD
+1.85
$55.12B 7.66B USD $5.11M 710.3K USD $105.62 14.69 USD $107.6 14.96 USD $55.12B 7.66B USD 27.70 $3.88 0.54 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $42.43 5.9 USD
+0.93
$54.49B 7.58B USD $6.88M 956.41K USD $41.76 5.81 USD $42.48 5.91 USD $54.49B 7.58B USD 16.63 $2.55 0.35 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $63.4 8.82 USD
-1.17
$53.87B 7.49B USD $6.06M 843.24K USD $63.22 8.79 USD $64.41 8.96 USD $53.87B 7.49B USD 54.18 $1.17 0.16 USD
Anker Innovations Limited  300866.SZ $101.2 14.07 USD
+1.49
$53.79B 7.48B USD $3.8M 528.92K USD $99.31 13.81 USD $101.97 14.18 USD $53.79B 7.48B USD 23.42 $4.32 0.6 USD
Beijing Enlight Media Co., Ltd.  300251.SZ $17.6 2.45 USD
-0.68
$51.63B 7.18B USD $31.1M 4.32M USD $17.51 2.43 USD $17.79 2.47 USD $51.63B 7.18B USD 27.50 $0.64 0.09 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $170.6 23.72 USD
-0.27
$51.62B 7.18B USD $1.22M 169.52K USD $169.86 23.62 USD $171.8 23.89 USD $51.62B 7.18B USD 27.38 $6.23 0.87 USD
CHINA MERCHANTS PORT B  201872.SZ $12.96 1.66 USD
+1.25
$54.87B 7.02B USD $331.2K 42.35K USD $12.83 1.64 USD $12.99 1.66 USD $54.87B 7.02B USD 6.48 $2 0.26 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.18 2.11 USD
-0.46
$50.08B 6.96B USD $12.93M 1.8M USD $15.15 2.11 USD $15.33 2.13 USD $50.08B 6.96B USD 16.32 $0.93 0.13 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $14.39 2 USD
+0.63
$49.9B 6.94B USD $30.38M 4.22M USD $14.33 1.99 USD $14.56 2.02 USD $49.9B 6.94B USD 11.79 $1.22 0.17 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.53 2.85 USD
-0.1
$49.77B 6.92B USD $2.04M 284.32K USD $20.43 2.84 USD $20.69 2.88 USD $49.77B 6.92B USD 11.15 $1.84 0.26 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.1 6.13 USD
-1.12
$49.39B 6.87B USD $1.88M 261.13K USD $43.88 6.1 USD $44.99 6.26 USD $49.39B 6.87B USD 142.25 $0.31 0.04 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $61.18 8.51 USD
+1.7
$48.94B 6.81B USD $4.42M 615.22K USD $60.01 8.34 USD $61.43 8.54 USD $48.94B 6.81B USD 22.82 $2.68 0.37 USD
Beijing New Building Materials Public Limited Company  000786.SZ $28.43 3.95 USD
+0.32
$48.03B 6.68B USD $4.3M 597.78K USD $28.21 3.92 USD $28.55 3.97 USD $48.03B 6.68B USD 13.10 $2.17 0.3 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $42.86 5.96 USD
-2.66
$47.78B 6.64B USD $9.16M 1.27M USD $42.69 5.94 USD $44.8 6.23 USD $47.78B 6.64B USD 79.37 $0.54 0.08 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $27.99 3.89 USD
-0.67
$47.75B 6.64B USD $30.69M 4.27M USD $27.9 3.88 USD $28.87 4.01 USD $47.75B 6.64B USD 37.82 $0.74 0.1 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.78 2.06 USD
-5.74
$47.68B 6.63B USD $205.5M 28.57M USD $14.78 2.06 USD $15.22 2.12 USD $47.68B 6.63B USD 0 -$0.43 -0.05 USD
Ccoop Group Co., Ltd  000564.SZ $2.56 0.36 USD
+5.79
$46.23B 6.43B USD $900.89M 125.26M USD $2.41 0.34 USD $2.66 0.37 USD $46.23B 6.43B USD 0 -$0.06 -0.008 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $58.75 8.17 USD
+3
$46.16B 6.42B USD $5.96M 828.08K USD $56.94 7.92 USD $58.98 8.2 USD $46.16B 6.42B USD 25.10 $2.34 0.33 USD
ZHIFEI BIOLOGICAL  300122.SZ $18.9 2.63 USD
-1.92
$45.24B 6.29B USD $14.49M 2.01M USD $18.86 2.62 USD $19.27 2.68 USD $45.24B 6.29B USD 171.81 $0.11 0.02 USD
Gotion High-tech Co.,Ltd.  002074.SZ $24.91 3.46 USD
-4.01
$44.94B 6.25B USD $73.95M 10.28M USD $24.9 3.46 USD $25.48 3.54 USD $44.94B 6.25B USD 35.58 $0.7 0.1 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.76 0.94 USD
-0.44
$44.87B 6.24B USD $17.34M 2.41M USD $6.76 0.94 USD $6.8 0.95 USD $44.87B 6.24B USD 22.53 $0.3 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen