Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2979)
Shenzhen (2979)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥263.55 38.76 USD |
+4.22
|
CN¥1.22T 179.34B USD | CN¥63.20M 9.18M USD | CN¥255.93 37.76 USD | CN¥272.19 40.16 USD | CN¥1.22T 179.34B USD | 13.64 | CN¥19.25 2.84 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥86.03 12.69 USD |
+1.03
|
CN¥784.35B 115.73B USD | CN¥27.10M 4M USD | CN¥85.25 12.58 USD | CN¥86.98 12.83 USD | CN¥784.35B 115.73B USD | 24.79 | CN¥3.47 0.51 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥88.05 12.99 USD |
+0.08
|
CN¥671.86B 99.13B USD | CN¥26.97M 3.98M USD | CN¥86.36 12.74 USD | CN¥88.49 13.06 USD | CN¥671.86B 99.13B USD | 14.04 | CN¥6.27 0.93 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥488.10 72.02 USD |
-8.49
|
CN¥574.94B 84.83B USD | CN¥55.63M 8.21M USD | CN¥475.10 70.1 USD | CN¥516.17 76.16 USD | CN¥574.94B 84.83B USD | 19.14 | CN¥25.49 3.76 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥562.61 83.01 USD |
+5.04
|
CN¥409.55B 60.43B USD | CN¥17.01M 2.51M USD | CN¥544.01 80.27 USD | CN¥589.00 86.91 USD | CN¥409.55B 60.43B USD | 70.59 | CN¥7.97 1.18 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.87 7.63 USD |
+2.75
|
CN¥400.48B 59.09B USD | CN¥112.42M 13.39M USD | CN¥48.78 7.2 USD | CN¥52.17 7.7 USD | CN¥400.48B 59.09B USD | 19.59 | CN¥2.64 0.39 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.62 5.26 USD |
+1.28
|
CN¥326.45B 48.17B USD | CN¥57.53M 8.49M USD | CN¥34.81 5.14 USD | CN¥35.70 5.27 USD | CN¥326.45B 48.17B USD | 18.36 | CN¥1.94 0.29 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.99 2.8 USD |
-1.09
|
CN¥300.46B 44.33B USD | CN¥230.26M 33.97M USD | CN¥18.88 2.79 USD | CN¥19.17 2.83 USD | CN¥300.46B 44.33B USD | 20.20 | CN¥0.94 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.79 11.18 USD |
+0.92
|
CN¥294.19B 43.41B USD | CN¥24.28M 3.58M USD | CN¥74.97 11.06 USD | CN¥76.50 11.29 USD | CN¥294.19B 43.41B USD | 24.13 | CN¥3.14 0.46 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥183.41 27.06 USD |
-6.66
|
CN¥255.81B 37.74B USD | CN¥104.26M 15.38M USD | CN¥177.64 26.21 USD | CN¥192.40 28.39 USD | CN¥255.81B 37.74B USD | 17.58 | CN¥10.43 1.54 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥43.77 6.46 USD |
+1.48
|
CN¥252.68B 37.28B USD | CN¥33.76M 4.98M USD | CN¥42.78 6.31 USD | CN¥43.85 6.47 USD | CN¥252.68B 37.28B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.65 0.69 USD |
-0.85
|
CN¥234.82B 34.65B USD | CN¥127.49M 18.81M USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥234.82B 34.65B USD | 24.47 | CN¥0.19 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.61 1.71 USD |
-1.11
|
CN¥225.30B 33.24B USD | CN¥105.83M 15.62M USD | CN¥11.56 1.71 USD | CN¥11.77 1.74 USD | CN¥225.30B 33.24B USD | 5.45 | CN¥2.13 0.31 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥184.99 27.29 USD |
+2.2
|
CN¥224.17B 33.08B USD | CN¥12.23M 1.8M USD | CN¥179.79 26.53 USD | CN¥185.29 27.34 USD | CN¥224.17B 33.08B USD | 28.94 | CN¥6.39 0.94 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.91 5 USD |
+1.29
|
CN¥223.93B 33.04B USD | CN¥30.42M 4.49M USD | CN¥33.31 4.91 USD | CN¥34.04 5.02 USD | CN¥223.93B 33.04B USD | 7.27 | CN¥4.66 0.69 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.62 5.7 USD |
-0.87
|
CN¥216.33B 31.92B USD | CN¥43.65M 6.44M USD | CN¥38.13 5.63 USD | CN¥39.19 5.78 USD | CN¥216.33B 31.92B USD | 8.71 | CN¥4.43 0.65 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.84 2.19 USD |
0
|
CN¥193.38B 28.53B USD | CN¥25.96M 3.83M USD | CN¥14.70 2.17 USD | CN¥15.14 2.23 USD | CN¥193.38B 28.53B USD | 4.48 | CN¥3.31 0.49 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥85.36 12.59 USD |
+5.16
|
CN¥176.97B 26.11B USD | CN¥138.21M 20.39M USD | CN¥80.13 11.82 USD | CN¥91.30 13.47 USD | CN¥176.97B 26.11B USD | 21.28 | CN¥4.01 0.59 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.63 5.11 USD |
+2.67
|
CN¥176.79B 26.09B USD | CN¥30.67M 4.52M USD | CN¥33.88 5 USD | CN¥34.70 5.12 USD | CN¥176.79B 26.09B USD | 15.88 | CN¥2.18 0.32 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥20.34 3 USD |
-3.19
|
CN¥175.74B 25.93B USD | CN¥106.50M 15.71M USD | CN¥19.69 2.91 USD | CN¥20.98 3.1 USD | CN¥175.74B 25.93B USD | 13.93 | CN¥1.46 0.22 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥90.04 13.29 USD |
-4.55
|
CN¥175.16B 25.84B USD | CN¥126.30M 18.64M USD | CN¥85.46 12.61 USD | CN¥92.28 13.62 USD | CN¥175.16B 25.84B USD | 28.22 | CN¥3.19 0.47 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.59 0.68 USD |
-0.87
|
CN¥170.03B 25.09B USD | CN¥841.78M 124.2M USD | CN¥4.52 0.67 USD | CN¥4.71 0.69 USD | CN¥170.03B 25.09B USD | 30.60 | CN¥0.15 0.02 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥209.12 30.86 USD |
-3.17
|
CN¥157.39B 23.22B USD | CN¥13.56M 2M USD | CN¥208.00 30.69 USD | CN¥215.82 31.84 USD | CN¥157.39B 23.22B USD | 39.01 | CN¥5.36 0.79 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.78 8.53 USD |
+0.1
|
CN¥156.65B 23.11B USD | CN¥32.87M 4.85M USD | CN¥56.73 8.37 USD | CN¥58.83 8.68 USD | CN¥156.65B 23.11B USD | 29.78 | CN¥1.94 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥80.83 11.93 USD |
-5.96
|
CN¥155.89B 23B USD | CN¥94.22M 13.9M USD | CN¥78.68 11.61 USD | CN¥84.83 12.52 USD | CN¥155.89B 23B USD | 23.36 | CN¥3.46 0.51 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.77 0.61 USD |
-1.65
|
HK$176.70B 22.59B USD | HK$2.47M 315.36K USD | HK$4.75 0.61 USD | HK$4.87 0.62 USD | HK$176.70B 22.59B USD | 28.05 | HK$0.17 0.02 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.51 2.88 USD |
+0.77
|
CN¥152.66B 22.52B USD | CN¥27.62M 4.08M USD | CN¥19.20 2.83 USD | CN¥19.55 2.88 USD | CN¥152.66B 22.52B USD | 8.70 | CN¥2.24 0.33 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥76.24 11.25 USD |
-3.62
|
CN¥152.23B 22.46B USD | CN¥62.13M 9.17M USD | CN¥74.28 10.96 USD | CN¥80.35 11.86 USD | CN¥152.23B 22.46B USD | 32.30 | CN¥2.36 0.35 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.27 4.17 USD |
+4.32
|
CN¥149.23B 22.02B USD | CN¥68.62M 10.12M USD | CN¥26.88 3.97 USD | CN¥28.80 4.25 USD | CN¥149.23B 22.02B USD | 54.36 | CN¥0.52 0.08 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥35.00 5.16 USD |
+1.24
|
CN¥147.28B 21.73B USD | CN¥59.58M 8.79M USD | CN¥33.83 4.99 USD | CN¥35.30 5.21 USD | CN¥147.28B 21.73B USD | 38.04 | CN¥0.92 0.14 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥214.96 31.72 USD |
-4.72
|
CN¥146.42B 21.6B USD | CN¥12.81M 1.89M USD | CN¥211.33 31.18 USD | CN¥225.70 33.3 USD | CN¥146.42B 21.6B USD | 28.43 | CN¥7.56 1.12 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.44 3.9 USD |
+1.34
|
CN¥143.35B 21.15B USD | CN¥9.62M 1.42M USD | CN¥25.91 3.82 USD | CN¥26.58 3.92 USD | CN¥143.35B 21.15B USD | 44.81 | CN¥0.59 0.09 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥128.36 18.94 USD |
-5.62
|
CN¥140.02B 20.66B USD | CN¥51.71M 7.63M USD | CN¥126.01 18.59 USD | CN¥134.89 19.9 USD | CN¥140.02B 20.66B USD | 53.26 | CN¥2.41 0.36 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.74 4.24 USD |
+0.63
|
CN¥137.48B 20.28B USD | CN¥70.69M 10.43M USD | CN¥28.22 4.16 USD | CN¥29.12 4.3 USD | CN¥137.48B 20.28B USD | 32.65 | CN¥0.88 0.13 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥134.33 19.82 USD |
-0.67
|
CN¥132.02B 19.48B USD | CN¥38.47M 5.68M USD | CN¥128.01 18.89 USD | CN¥139.30 20.55 USD | CN¥132.02B 19.48B USD | 27.63 | CN¥4.86 0.72 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.58 3.48 USD |
+3.15
|
CN¥124.78B 18.41B USD | CN¥56.29M 8.31M USD | CN¥22.89 3.38 USD | CN¥23.88 3.52 USD | CN¥124.78B 18.41B USD | 9.50 | CN¥2.48 0.37 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.40 1.83 USD |
+4.29
|
CN¥123.87B 18.28B USD | CN¥47.92M 7.07M USD | CN¥11.66 1.72 USD | CN¥12.53 1.85 USD | CN¥123.87B 18.28B USD | 15.30 | CN¥0.81 0.12 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥187.89 27.72 USD |
+1.56
|
CN¥121.93B 17.99B USD | CN¥37.29M 5.5M USD | CN¥175.83 25.94 USD | CN¥198.50 29.29 USD | CN¥121.93B 17.99B USD | 54.14 | CN¥3.47 0.51 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥80.88 11.93 USD |
+2.11
|
CN¥119.05B 17.57B USD | CN¥14.93M 2.2M USD | CN¥79.10 11.67 USD | CN¥81.40 12.01 USD | CN¥119.05B 17.57B USD | 21.17 | CN¥3.82 0.56 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥50.14 7.4 USD |
-4.5
|
CN¥116.20B 17.15B USD | CN¥44.67M 6.59M USD | CN¥49.10 7.24 USD | CN¥52.02 7.68 USD | CN¥116.20B 17.15B USD | 30.95 | CN¥1.62 0.24 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥52.86 7.8 USD |
+5.91
|
CN¥114.88B 16.95B USD | CN¥60.41M 8.91M USD | CN¥49.90 7.36 USD | CN¥54.50 8.04 USD | CN¥114.88B 16.95B USD | 17.05 | CN¥3.10 0.46 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.68 2.46 USD |
+0.91
|
CN¥110.99B 16.38B USD | CN¥46.96M 6.93M USD | CN¥16.23 2.39 USD | CN¥16.70 2.46 USD | CN¥110.99B 16.38B USD | 0 | -CN¥0.75 -0.1 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥110.18B 16.26B USD | CN¥44.09M 6.51M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥110.18B 16.26B USD | 12.57 | CN¥0.35 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.22 10.21 USD |
-0.77
|
CN¥108.60B 16.02B USD | CN¥8.77M 1.29M USD | CN¥68.80 10.15 USD | CN¥70.86 10.46 USD | CN¥108.60B 16.02B USD | 15.04 | CN¥4.60 0.68 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥101.61B 14.99B USD | CN¥338.78M 49.99M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥101.61B 14.99B USD | 14.93 | CN¥0.31 0.05 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.96 1.76 USD |
+1.61
|
CN¥97.68B 14.41B USD | CN¥71.20M 10.51M USD | CN¥11.66 1.72 USD | CN¥12.18 1.8 USD | CN¥97.68B 14.41B USD | 38.58 | CN¥0.31 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥59.50 8.78 USD |
+11.07
|
CN¥97.64B 14.41B USD | CN¥35.95M 5.3M USD | CN¥52.89 7.8 USD | CN¥61.15 9.02 USD | CN¥97.64B 14.41B USD | 43.75 | CN¥1.36 0.2 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥54.52 8.04 USD |
-0.87
|
CN¥97.28B 14.35B USD | CN¥9.69M 1.43M USD | CN¥54.01 7.97 USD | CN¥55.20 8.14 USD | CN¥97.28B 14.35B USD | 18.73 | CN¥2.91 0.43 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.11 1.93 USD |
+1.86
|
CN¥96.63B 14.26B USD | CN¥76.90M 11.35M USD | CN¥12.87 1.9 USD | CN¥13.37 1.97 USD | CN¥96.63B 14.26B USD | 12.48 | CN¥1.05 0.15 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥121.24 17.89 USD |
+5.93
|
CN¥95.39B 14.07B USD | CN¥20.50M 3.03M USD | CN¥114.98 16.96 USD | CN¥125.45 18.51 USD | CN¥95.39B 14.07B USD | 28.59 | CN¥4.24 0.63 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.13 5.77 USD |
+2.33
|
CN¥93.99B 13.87B USD | CN¥31.92M 4.71M USD | CN¥38.25 5.64 USD | CN¥39.50 5.83 USD | CN¥93.99B 13.87B USD | 97.82 | CN¥0.40 0.06 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.16 1.35 USD |
+0.55
|
CN¥93.81B 13.84B USD | CN¥14.91M 2.2M USD | CN¥9.06 1.34 USD | CN¥9.22 1.36 USD | CN¥93.81B 13.84B USD | 12.54 | CN¥0.73 0.11 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥41.11 6.07 USD |
+4.79
|
CN¥93.67B 13.82B USD | CN¥70.36M 10.38M USD | CN¥39.80 5.87 USD | CN¥41.96 6.19 USD | CN¥93.67B 13.82B USD | 24.76 | CN¥1.66 0.24 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥87.95 12.98 USD |
-2.28
|
CN¥90.05B 13.29B USD | CN¥40.51M 5.98M USD | CN¥84.84 12.52 USD | CN¥92.70 13.68 USD | CN¥90.05B 13.29B USD | 32.33 | CN¥2.72 0.4 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥48.75 7.19 USD |
+5.04
|
CN¥89.57B 13.22B USD | CN¥49.66M 7.33M USD | CN¥46.01 6.79 USD | CN¥50.20 7.41 USD | CN¥89.57B 13.22B USD | 44.31 | CN¥1.10 0.16 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.11 0.75 USD |
-0.2
|
CN¥88.78B 13.1B USD | CN¥8.82M 1.3M USD | CN¥5.08 0.75 USD | CN¥5.12 0.76 USD | CN¥88.78B 13.1B USD | 17.62 | CN¥0.29 0.04 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.77 3.65 USD |
+4.82
|
CN¥88.41B 13.05B USD | CN¥164.68M 24.3M USD | CN¥23.56 3.48 USD | CN¥25.40 3.75 USD | CN¥88.41B 13.05B USD | 21.92 | CN¥1.13 0.17 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.26 3.73 USD |
-0.16
|
CN¥87.60B 12.93B USD | CN¥37.73M 5.57M USD | CN¥25.10 3.7 USD | CN¥25.60 3.78 USD | CN¥87.60B 12.93B USD | 6.59 | CN¥3.83 0.57 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.69 4.09 USD |
-0.86
|
CN¥86.57B 12.77B USD | CN¥6.72M 990.84K USD | CN¥27.51 4.06 USD | CN¥27.89 4.12 USD | CN¥86.57B 12.77B USD | 8.73 | CN¥3.17 0.47 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.25 1.07 USD |
+1.54
|
CN¥84.91B 12.53B USD | CN¥97.05M 14.32M USD | CN¥7.12 1.05 USD | CN¥7.30 1.08 USD | CN¥84.91B 12.53B USD | 13.42 | CN¥0.54 0.08 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.30 3.59 USD |
-0.57
|
CN¥84.19B 12.42B USD | CN¥12.71M 1.88M USD | CN¥24.06 3.55 USD | CN¥24.53 3.62 USD | CN¥84.19B 12.42B USD | 18.00 | CN¥1.35 0.2 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.93 3.68 USD |
-1.89
|
CN¥83.98B 12.39B USD | CN¥34.47M 5.09M USD | CN¥24.76 3.65 USD | CN¥25.73 3.8 USD | CN¥83.98B 12.39B USD | 7.83 | CN¥3.18 0.47 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥9.01 1.33 USD |
+1.01
|
CN¥83.62B 12.34B USD | CN¥95.67M 14.12M USD | CN¥8.89 1.31 USD | CN¥9.08 1.34 USD | CN¥83.62B 12.34B USD | 34.65 | CN¥0.26 0.04 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.58 0.97 USD |
-0.3
|
CN¥83.18B 12.27B USD | CN¥44.70M 6.6M USD | CN¥6.54 0.96 USD | CN¥6.61 0.98 USD | CN¥83.18B 12.27B USD | 17.31 | CN¥0.38 0.06 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.41 8.32 USD |
+1.18
|
CN¥82.84B 12.22B USD | CN¥50.67M 7.48M USD | CN¥54.16 7.99 USD | CN¥57.71 8.51 USD | CN¥82.84B 12.22B USD | 17.04 | CN¥3.31 0.49 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.88 3.97 USD |
+2.05
|
CN¥82.61B 12.19B USD | CN¥19.86M 2.93M USD | CN¥26.21 3.87 USD | CN¥26.99 3.98 USD | CN¥82.61B 12.19B USD | 11.29 | CN¥2.38 0.35 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥39.35 5.81 USD |
+6.32
|
CN¥82.50B 12.17B USD | CN¥67.42M 9.95M USD | CN¥37.13 5.48 USD | CN¥40.46 5.97 USD | CN¥82.50B 12.17B USD | 12.37 | CN¥3.18 0.47 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.82 7.2 USD |
+1.37
|
CN¥80.90B 11.94B USD | CN¥6.93M 1.02M USD | CN¥47.90 7.07 USD | CN¥48.97 7.23 USD | CN¥80.90B 11.94B USD | 26.38 | CN¥1.85 0.27 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥164.98 24.34 USD |
+5.36
|
CN¥80.74B 11.91B USD | CN¥22.70M 3.35M USD | CN¥149.53 22.06 USD | CN¥168.39 24.85 USD | CN¥80.74B 11.91B USD | 22.75 | CN¥7.25 1.07 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥96.66 14.26 USD |
-1.6
|
CN¥80.01B 11.8B USD | CN¥40.13M 5.92M USD | CN¥93.09 13.74 USD | CN¥101.25 14.94 USD | CN¥80.01B 11.8B USD | 51.96 | CN¥1.86 0.27 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.48 0.81 USD |
+0.37
|
CN¥79.14B 11.68B USD | CN¥156.40M 23.08M USD | CN¥5.42 0.8 USD | CN¥5.53 0.82 USD | CN¥79.14B 11.68B USD | 24.90 | CN¥0.22 0.03 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.73 5.12 USD |
-0.46
|
CN¥72.94B 10.76B USD | CN¥22.02M 3.25M USD | CN¥34.41 5.08 USD | CN¥35.35 5.22 USD | CN¥72.94B 10.76B USD | 31.57 | CN¥1.10 0.16 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥45.30 6.68 USD |
+7.02
|
CN¥72.20B 10.65B USD | CN¥136.93M 20.2M USD | CN¥42.57 6.28 USD | CN¥46.56 6.87 USD | CN¥72.20B 10.65B USD | 20.22 | CN¥2.24 0.33 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.25 1.07 USD |
+0.84
|
CN¥71.87B 10.6B USD | CN¥61.39M 9.06M USD | CN¥7.16 1.06 USD | CN¥7.26 1.07 USD | CN¥71.87B 10.6B USD | 65.90 | CN¥0.11 0.02 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.95 1.17 USD |
+3.52
|
CN¥71.68B 10.58B USD | CN¥74.93M 11.06M USD | CN¥7.60 1.12 USD | CN¥8.04 1.19 USD | CN¥71.68B 10.58B USD | 0 | -CN¥0.10 -0.01 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.04 3.69 USD |
+1.75
|
CN¥71.62B 10.57B USD | CN¥137.05M 20.22M USD | CN¥23.90 3.53 USD | CN¥25.65 3.78 USD | CN¥71.62B 10.57B USD | 23.40 | CN¥1.07 0.16 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.87 6.62 USD |
+3.2
|
CN¥71.38B 10.53B USD | CN¥17.56M 2.59M USD | CN¥43.00 6.34 USD | CN¥45.40 6.7 USD | CN¥71.38B 10.53B USD | 36.18 | CN¥1.24 0.18 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.75 1.59 USD |
+0.66
|
CN¥71.07B 10.49B USD | CN¥27.57M 4.07M USD | CN¥10.60 1.56 USD | CN¥11.15 1.65 USD | CN¥71.07B 10.49B USD | 15.57 | CN¥0.69 0.1 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.07 1.49 USD |
-1.76
|
CN¥68.43B 10.1B USD | CN¥11.77M 1.74M USD | CN¥9.96 1.47 USD | CN¥10.29 1.52 USD | CN¥68.43B 10.1B USD | 15.25 | CN¥0.66 0.1 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥115.97 17.11 USD |
+6.38
|
CN¥68.36B 10.09B USD | CN¥4.68M 689.97K USD | CN¥109.00 16.08 USD | CN¥117.87 17.39 USD | CN¥68.36B 10.09B USD | 21.00 | CN¥5.52 0.81 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.02 0.74 USD |
+1.01
|
CN¥67.32B 9.93B USD | CN¥171.92M 25.37M USD | CN¥4.95 0.73 USD | CN¥5.10 0.75 USD | CN¥67.32B 9.93B USD | 11.67 | CN¥0.43 0.06 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.78 8.67 USD |
-0.37
|
CN¥67.06B 9.89B USD | CN¥4.11M 606.74K USD | CN¥58.24 8.59 USD | CN¥60.58 8.94 USD | CN¥67.06B 9.89B USD | 49.39 | CN¥1.19 0.18 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.15 3.56 USD |
+4.64
|
CN¥66.96B 9.88B USD | CN¥76.38M 11.27M USD | CN¥23.80 3.51 USD | CN¥24.77 3.65 USD | CN¥66.96B 9.88B USD | 18.02 | CN¥1.34 0.2 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥66.27 9.78 USD |
+2.16
|
CN¥66.63B 9.83B USD | CN¥39.79M 5.87M USD | CN¥63.26 9.33 USD | CN¥68.84 10.16 USD | CN¥66.63B 9.83B USD | 36.41 | CN¥1.82 0.27 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.52 3.47 USD |
+0.13
|
CN¥65.40B 9.65B USD | CN¥17.10M 2.52M USD | CN¥23.35 3.45 USD | CN¥23.97 3.54 USD | CN¥65.40B 9.65B USD | 81.10 | CN¥0.29 0.04 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥37.91 5.59 USD |
+4.72
|
CN¥64.94B 9.58B USD | CN¥57.26M 8.45M USD | CN¥36.20 5.34 USD | CN¥39.00 5.75 USD | CN¥64.94B 9.58B USD | 11.11 | CN¥3.41 0.5 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.38 2.27 USD |
+2.33
|
CN¥64.94B 9.58B USD | CN¥121.91M 17.99M USD | CN¥15.06 2.22 USD | CN¥15.80 2.33 USD | CN¥64.94B 9.58B USD | 21.97 | CN¥0.70 0.1 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.62 1.86 USD |
+0.96
|
CN¥63.70B 9.4B USD | CN¥8.01M 1.18M USD | CN¥12.46 1.84 USD | CN¥12.68 1.87 USD | CN¥63.70B 9.4B USD | 11.16 | CN¥1.13 0.17 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥35.63 5.26 USD |
+2.5
|
CN¥62.90B 9.28B USD | CN¥49.91M 7.36M USD | CN¥33.50 4.94 USD | CN¥36.40 5.37 USD | CN¥62.90B 9.28B USD | 24.40 | CN¥1.46 0.22 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.02 3.69 USD |
-0.95
|
CN¥62.10B 9.16B USD | CN¥2.93M 431.61K USD | CN¥24.59 3.63 USD | CN¥25.26 3.73 USD | CN¥62.10B 9.16B USD | 12.50 | CN¥2.00 0.3 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥63.23 9.33 USD |
+4.42
|
CN¥60.38B 8.91B USD | CN¥30.17M 4.38M USD | CN¥59.01 8.71 USD | CN¥64.50 9.52 USD | CN¥60.38B 8.91B USD | 56.97 | CN¥1.11 0.16 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥29.00 4.28 USD |
+5.42
|
CN¥59.12B 8.72B USD | CN¥76.41M 11.27M USD | CN¥27.58 4.07 USD | CN¥29.92 4.41 USD | CN¥59.12B 8.72B USD | 11.69 | CN¥2.48 0.37 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥84.95 12.57 USD |
-0.19
|
CN¥58.52B 8.63B USD | CN¥13.60M 1.98M USD | CN¥81.87 12.08 USD | CN¥87.28 12.88 USD | CN¥58.52B 8.63B USD | 58.32 | CN¥1.46 0.22 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥112.51 16.73 USD |
-4.01
|
CN¥58.39B 8.62B USD | CN¥57.04M 8.28M USD | CN¥110.90 16.36 USD | CN¥118.20 17.44 USD | CN¥58.39B 8.62B USD | 20.21 | CN¥5.61 0.83 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥38.43 5.67 USD |
+1.05
|
CN¥57.89B 8.54B USD | CN¥8.66M 1.28M USD | CN¥37.97 5.6 USD | CN¥38.75 5.72 USD | CN¥57.89B 8.54B USD | 960.75 | CN¥0.04 0.005 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.72 3.79 USD |
-1.3
|
CN¥57.84B 8.53B USD | CN¥35.30M 5.21M USD | CN¥25.67 3.79 USD | CN¥26.22 3.87 USD | CN¥57.84B 8.53B USD | 7.10 | CN¥3.62 0.53 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥33.98 5.01 USD |
+4.01
|
CN¥56.89B 8.39B USD | CN¥80.84M 11.93M USD | CN¥32.18 4.75 USD | CN¥35.08 5.18 USD | CN¥56.89B 8.39B USD | 28.31 | CN¥1.20 0.18 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.22 1.8 USD |
-0.33
|
CN¥56.56B 8.35B USD | CN¥35.41M 5.22M USD | CN¥12.17 1.8 USD | CN¥12.31 1.82 USD | CN¥56.56B 8.35B USD | 7.10 | CN¥1.72 0.25 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥54.60 8.06 USD |
+3.66
|
CN¥56.22B 8.29B USD | CN¥78.65M 11.6M USD | CN¥52.01 7.67 USD | CN¥56.79 8.38 USD | CN¥56.22B 8.29B USD | 22.56 | CN¥2.42 0.36 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥30.01 4.43 USD |
+0.03
|
CN¥56.14B 8.28B USD | CN¥95.87M 14.15M USD | CN¥28.70 4.23 USD | CN¥31.00 4.57 USD | CN¥56.14B 8.28B USD | 120.04 | CN¥0.25 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
