Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2979)
Shenzhen (2979)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥264.50 39.03 USD |
+4.6
|
CN¥1.22T 180.58B USD | CN¥18.36M 2.71M USD | CN¥255.93 37.76 USD | CN¥264.78 39.07 USD | CN¥1.22T 180.58B USD | 13.55 | CN¥19.52 2.88 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥86.59 12.78 USD |
+1.69
|
CN¥789.46B 116.48B USD | CN¥9.32M 1.37M USD | CN¥85.25 12.58 USD | CN¥86.98 12.83 USD | CN¥789.46B 116.48B USD | 24.88 | CN¥3.48 0.51 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥87.31 12.88 USD |
-0.76
|
CN¥666.21B 98.3B USD | CN¥5.83M 860.5K USD | CN¥87.26 12.87 USD | CN¥88.49 13.06 USD | CN¥666.21B 98.3B USD | 14.05 | CN¥6.21 0.92 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥502.09 74.08 USD |
-5.87
|
CN¥591.42B 87.26B USD | CN¥19.84M 2.93M USD | CN¥481.03 70.97 USD | CN¥503.00 74.22 USD | CN¥591.42B 87.26B USD | 19.69 | CN¥25.49 3.76 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥52.02 7.68 USD |
+5.07
|
CN¥402.81B 59.43B USD | CN¥47.29M 6.98M USD | CN¥48.78 7.2 USD | CN¥52.15 7.69 USD | CN¥402.81B 59.43B USD | 19.70 | CN¥2.64 0.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥535.50 79.01 USD |
+10
|
CN¥389.82B 57.52B USD | CN¥12.29M 1.81M USD | CN¥486.38 71.76 USD | CN¥535.50 79.01 USD | CN¥389.82B 57.52B USD | 61.06 | CN¥8.77 1.29 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.10 5.18 USD |
-0.2
|
CN¥321.69B 47.46B USD | CN¥12.36M 1.82M USD | CN¥34.81 5.14 USD | CN¥35.13 5.18 USD | CN¥321.69B 47.46B USD | 18.18 | CN¥1.93 0.28 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥19.10 2.82 USD |
-0.52
|
CN¥302.20B 44.59B USD | CN¥61.00M 9M USD | CN¥18.99 2.8 USD | CN¥19.17 2.83 USD | CN¥302.20B 44.59B USD | 19.89 | CN¥0.96 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.45 11.13 USD |
+0.47
|
CN¥292.87B 43.21B USD | CN¥10.57M 1.56M USD | CN¥74.97 11.06 USD | CN¥76.50 11.29 USD | CN¥292.87B 43.21B USD | 24.18 | CN¥3.12 0.46 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥187.01 27.59 USD |
-4.83
|
CN¥260.83B 38.48B USD | CN¥34.88M 5.15M USD | CN¥180.51 26.63 USD | CN¥187.62 27.68 USD | CN¥260.83B 38.48B USD | 15.82 | CN¥11.82 1.74 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥43.34 6.39 USD |
+0.49
|
CN¥250.20B 36.92B USD | CN¥5.78M 852.38K USD | CN¥42.92 6.33 USD | CN¥43.46 6.41 USD | CN¥250.20B 36.92B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.59 0.68 USD |
-2.13
|
CN¥231.79B 34.2B USD | CN¥39.27M 5.79M USD | CN¥4.55 0.67 USD | CN¥4.68 0.69 USD | CN¥231.79B 34.2B USD | 24.15 | CN¥0.19 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.61 1.71 USD |
-1.11
|
CN¥225.30B 33.24B USD | CN¥33.07M 4.88M USD | CN¥11.60 1.71 USD | CN¥11.77 1.74 USD | CN¥225.30B 33.24B USD | 5.45 | CN¥2.13 0.31 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.49 4.94 USD |
+0.03
|
CN¥221.15B 32.63B USD | CN¥8.25M 1.22M USD | CN¥33.44 4.93 USD | CN¥33.83 4.99 USD | CN¥221.15B 32.63B USD | 7.21 | CN¥4.64 0.68 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥181.52 26.78 USD |
+0.29
|
CN¥219.94B 32.45B USD | CN¥3.48M 511.91K USD | CN¥181.01 26.71 USD | CN¥184.93 27.29 USD | CN¥219.94B 32.45B USD | 29.13 | CN¥6.23 0.92 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.53 5.68 USD |
-1.1
|
CN¥215.82B 31.84B USD | CN¥9.04M 1.33M USD | CN¥38.52 5.68 USD | CN¥39.19 5.78 USD | CN¥215.82B 31.84B USD | 8.75 | CN¥4.40 0.65 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.95 2.21 USD |
+0.74
|
CN¥194.82B 28.74B USD | CN¥6.52M 961.96K USD | CN¥14.70 2.17 USD | CN¥14.95 2.21 USD | CN¥194.82B 28.74B USD | 4.41 | CN¥3.39 0.5 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥94.33 13.92 USD |
+7.04
|
CN¥183.51B 27.08B USD | CN¥200.25M 29.55M USD | CN¥81.61 12.04 USD | CN¥96.90 14.3 USD | CN¥183.51B 27.08B USD | 29.57 | CN¥3.19 0.47 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥87.02 12.84 USD |
+7.21
|
CN¥180.41B 26.62B USD | CN¥52.35M 7.72M USD | CN¥80.13 11.82 USD | CN¥87.10 12.85 USD | CN¥180.41B 26.62B USD | 20.23 | CN¥4.30 0.63 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥20.57 3.04 USD |
-2.1
|
CN¥177.73B 26.22B USD | CN¥48.88M 7.21M USD | CN¥19.69 2.91 USD | CN¥20.59 3.04 USD | CN¥177.73B 26.22B USD | 13.01 | CN¥1.58 0.23 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.52 5.09 USD |
+2.34
|
CN¥176.23B 26B USD | CN¥9.88M 1.46M USD | CN¥33.88 5 USD | CN¥34.56 5.1 USD | CN¥176.23B 26B USD | 15.90 | CN¥2.17 0.32 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.66 0.69 USD |
+0.65
|
CN¥172.63B 25.47B USD | CN¥234.86M 34.65M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥172.63B 25.47B USD | 29.12 | CN¥0.16 0.02 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥215.16 31.75 USD |
-0.37
|
CN¥161.94B 23.89B USD | CN¥4.07M 600.82K USD | CN¥210.00 30.98 USD | CN¥215.82 31.84 USD | CN¥161.94B 23.89B USD | 38.69 | CN¥5.56 0.82 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥82.45 12.17 USD |
-4.07
|
CN¥159.01B 23.46B USD | CN¥33.12M 4.89M USD | CN¥78.68 11.61 USD | CN¥82.45 12.17 USD | CN¥159.01B 23.46B USD | 21.64 | CN¥3.81 0.56 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.72 8.52 USD |
0
|
CN¥156.48B 23.09B USD | CN¥10.02M 1.48M USD | CN¥56.73 8.37 USD | CN¥58.06 8.57 USD | CN¥156.48B 23.09B USD | 29.75 | CN¥1.94 0.29 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.85 0.62 USD |
+1.89
|
HK$179.66B 22.97B USD | HK$4.21M 537.85K USD | HK$4.73 0.6 USD | HK$4.82 0.62 USD | HK$179.66B 22.97B USD | 28.52 | HK$0.17 0.02 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥77.78 11.48 USD |
-1.67
|
CN¥155.30B 22.91B USD | CN¥21.43M 3.16M USD | CN¥74.28 10.96 USD | CN¥77.90 11.49 USD | CN¥155.30B 22.91B USD | 28.70 | CN¥2.71 0.4 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥222.70 32.86 USD |
-1.29
|
CN¥151.69B 22.38B USD | CN¥3.92M 579.1K USD | CN¥214.30 31.62 USD | CN¥222.94 32.89 USD | CN¥151.69B 22.38B USD | 26.76 | CN¥8.32 1.23 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.36 2.86 USD |
-0.72
|
CN¥151.49B 22.35B USD | CN¥67.50M 9.96M USD | CN¥18.91 2.79 USD | CN¥19.55 2.88 USD | CN¥151.49B 22.35B USD | 8.64 | CN¥2.24 0.33 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.41 4.19 USD |
+4.84
|
CN¥149.97B 22.13B USD | CN¥27.14M 4M USD | CN¥26.88 3.97 USD | CN¥28.41 4.19 USD | CN¥149.97B 22.13B USD | 54.63 | CN¥0.52 0.08 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.63 5.11 USD |
+0.17
|
CN¥145.72B 21.5B USD | CN¥15.42M 2.28M USD | CN¥33.83 4.99 USD | CN¥34.64 5.11 USD | CN¥145.72B 21.5B USD | 36.07 | CN¥0.96 0.14 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥132.00 19.48 USD |
-2.94
|
CN¥143.99B 21.25B USD | CN¥19.42M 2.87M USD | CN¥126.50 18.66 USD | CN¥132.35 19.53 USD | CN¥143.99B 21.25B USD | 49.62 | CN¥2.66 0.39 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.09 3.85 USD |
-0.34
|
CN¥141.45B 20.87B USD | CN¥9.59M 1.41M USD | CN¥25.83 3.81 USD | CN¥26.33 3.88 USD | CN¥141.45B 20.87B USD | 44.22 | CN¥0.59 0.09 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥29.01 4.28 USD |
+1.58
|
CN¥138.77B 20.48B USD | CN¥21.17M 3.12M USD | CN¥28.22 4.16 USD | CN¥29.05 4.29 USD | CN¥138.77B 20.48B USD | 31.87 | CN¥0.91 0.13 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥135.62 20.01 USD |
+0.28
|
CN¥133.29B 19.67B USD | CN¥14.04M 2.07M USD | CN¥128.01 18.89 USD | CN¥135.69 20.02 USD | CN¥133.29B 19.67B USD | 25.30 | CN¥5.36 0.79 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.33 1.82 USD |
+3.7
|
CN¥123.17B 18.17B USD | CN¥20.18M 2.98M USD | CN¥11.66 1.72 USD | CN¥12.45 1.84 USD | CN¥123.17B 18.17B USD | 15.22 | CN¥0.81 0.12 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥187.01 27.59 USD |
+1.09
|
CN¥121.36B 17.91B USD | CN¥10.83M 1.6M USD | CN¥175.83 25.94 USD | CN¥188.00 27.74 USD | CN¥121.36B 17.91B USD | 45.72 | CN¥4.09 0.6 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.86 3.37 USD |
+1.65
|
CN¥120.97B 17.85B USD | CN¥63.91M 9.43M USD | CN¥22.12 3.26 USD | CN¥22.92 3.38 USD | CN¥120.97B 17.85B USD | 9.21 | CN¥2.48 0.37 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥51.54 7.6 USD |
-1.83
|
CN¥119.45B 17.62B USD | CN¥12.49M 1.84M USD | CN¥50.10 7.39 USD | CN¥51.66 7.62 USD | CN¥119.45B 17.62B USD | 29.96 | CN¥1.72 0.25 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥79.21 11.69 USD |
-1.97
|
CN¥116.59B 17.2B USD | CN¥22.12M 3.26M USD | CN¥78.51 11.58 USD | CN¥81.40 12.01 USD | CN¥116.59B 17.2B USD | 20.73 | CN¥3.82 0.56 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥52.00 7.67 USD |
+4.19
|
CN¥113.01B 16.67B USD | CN¥15.67M 2.31M USD | CN¥49.90 7.36 USD | CN¥52.00 7.67 USD | CN¥113.01B 16.67B USD | 16.45 | CN¥3.16 0.47 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥110.18B 16.26B USD | CN¥11.51M 1.7M USD | CN¥4.39 0.65 USD | CN¥4.42 0.65 USD | CN¥110.18B 16.26B USD | 12.57 | CN¥0.35 0.05 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.51 2.44 USD |
-0.12
|
CN¥109.86B 16.21B USD | CN¥10.37M 1.53M USD | CN¥16.41 2.42 USD | CN¥16.65 2.46 USD | CN¥109.86B 16.21B USD | 0 | -CN¥0.74 -0.1 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.76 10.29 USD |
+5.3
|
CN¥109.45B 16.15B USD | CN¥14.50M 2.14M USD | CN¥66.05 9.75 USD | CN¥69.98 10.33 USD | CN¥109.45B 16.15B USD | 14.38 | CN¥4.85 0.72 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.70 0.69 USD |
+0.43
|
CN¥103.15B 15.22B USD | CN¥68.32M 10.08M USD | CN¥4.65 0.69 USD | CN¥4.72 0.7 USD | CN¥103.15B 15.22B USD | 15.16 | CN¥0.31 0.05 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.34 1.97 USD |
+3.66
|
CN¥98.32B 14.51B USD | CN¥31.37M 4.63M USD | CN¥12.87 1.9 USD | CN¥13.34 1.97 USD | CN¥98.32B 14.51B USD | 12.70 | CN¥1.05 0.15 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥59.80 8.82 USD |
+11.63
|
CN¥98.13B 14.48B USD | CN¥13.11M 1.93M USD | CN¥52.89 7.8 USD | CN¥59.87 8.83 USD | CN¥98.13B 14.48B USD | 40.95 | CN¥1.46 0.22 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.95 1.76 USD |
+1.53
|
CN¥97.60B 14.4B USD | CN¥24.26M 3.58M USD | CN¥11.66 1.72 USD | CN¥11.99 1.77 USD | CN¥97.60B 14.4B USD | 38.54 | CN¥0.31 0.05 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥54.52 8.04 USD |
-0.87
|
CN¥97.28B 14.35B USD | CN¥2.60M 384.31K USD | CN¥54.49 8.04 USD | CN¥55.20 8.14 USD | CN¥97.28B 14.35B USD | 18.93 | CN¥2.88 0.42 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.41 5.81 USD |
+3.06
|
CN¥94.67B 13.97B USD | CN¥13.32M 1.97M USD | CN¥38.25 5.64 USD | CN¥39.43 5.82 USD | CN¥94.67B 13.97B USD | 96.12 | CN¥0.41 0.06 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.17 1.35 USD |
+0.66
|
CN¥93.92B 13.86B USD | CN¥4.61M 679.48K USD | CN¥9.06 1.34 USD | CN¥9.19 1.36 USD | CN¥93.92B 13.86B USD | 12.56 | CN¥0.73 0.11 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥119.19 17.59 USD |
+4.14
|
CN¥93.77B 13.84B USD | CN¥5.55M 818.81K USD | CN¥114.98 16.96 USD | CN¥119.30 17.6 USD | CN¥93.77B 13.84B USD | 26.72 | CN¥4.46 0.66 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥90.66 13.38 USD |
+0.73
|
CN¥92.82B 13.7B USD | CN¥15.45M 2.28M USD | CN¥84.84 12.52 USD | CN¥90.88 13.41 USD | CN¥92.82B 13.7B USD | 30.32 | CN¥2.99 0.44 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥39.23 5.79 USD |
+10.01
|
CN¥89.39B 13.19B USD | CN¥78.91M 11.64M USD | CN¥35.41 5.22 USD | CN¥39.23 5.79 USD | CN¥89.39B 13.19B USD | 23.63 | CN¥1.66 0.24 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.77 3.65 USD |
+4.83
|
CN¥88.41B 13.05B USD | CN¥58.73M 8.67M USD | CN¥23.56 3.48 USD | CN¥24.80 3.66 USD | CN¥88.41B 13.05B USD | 20.81 | CN¥1.19 0.18 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.08 0.75 USD |
-0.78
|
CN¥88.26B 13.02B USD | CN¥3.50M 517.02K USD | CN¥5.08 0.75 USD | CN¥5.12 0.76 USD | CN¥88.26B 13.02B USD | 17.51 | CN¥0.29 0.04 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.30 3.73 USD |
0
|
CN¥87.74B 12.95B USD | CN¥9.18M 1.35M USD | CN¥25.10 3.7 USD | CN¥25.33 3.74 USD | CN¥87.74B 12.95B USD | 6.53 | CN¥3.87 0.57 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.72 4.09 USD |
-0.75
|
CN¥86.67B 12.79B USD | CN¥2.75M 406.01K USD | CN¥27.51 4.06 USD | CN¥27.89 4.12 USD | CN¥86.67B 12.79B USD | 8.74 | CN¥3.17 0.47 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.38 3.74 USD |
-0.12
|
CN¥85.50B 12.61B USD | CN¥11.03M 1.63M USD | CN¥24.76 3.65 USD | CN¥25.50 3.76 USD | CN¥85.50B 12.61B USD | 7.98 | CN¥3.18 0.47 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥46.41 6.85 USD |
+12.67
|
CN¥85.27B 12.58B USD | CN¥58.08M 8.57M USD | CN¥40.60 5.99 USD | CN¥46.38 6.84 USD | CN¥85.27B 12.58B USD | 42.19 | CN¥1.10 0.16 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.28 1.07 USD |
+1.96
|
CN¥85.26B 12.58B USD | CN¥26.62M 3.93M USD | CN¥7.12 1.05 USD | CN¥7.29 1.08 USD | CN¥85.26B 12.58B USD | 13.48 | CN¥0.54 0.08 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.25 3.58 USD |
-0.78
|
CN¥84.02B 12.4B USD | CN¥3.52M 518.83K USD | CN¥24.24 3.58 USD | CN¥24.53 3.62 USD | CN¥84.02B 12.4B USD | 17.96 | CN¥1.35 0.2 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥83.44B 12.31B USD | CN¥12.32M 1.82M USD | CN¥6.54 0.96 USD | CN¥6.61 0.98 USD | CN¥83.44B 12.31B USD | 17.36 | CN¥0.38 0.06 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.59 8.35 USD |
+1.51
|
CN¥83.10B 12.26B USD | CN¥15.09M 2.23M USD | CN¥54.16 7.99 USD | CN¥56.60 8.35 USD | CN¥83.10B 12.26B USD | 15.94 | CN¥3.55 0.52 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.94 1.32 USD |
+0.22
|
CN¥82.97B 12.24B USD | CN¥24.96M 3.68M USD | CN¥8.89 1.31 USD | CN¥9.08 1.34 USD | CN¥82.97B 12.24B USD | 34.38 | CN¥0.26 0.04 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.79 3.95 USD |
+1.71
|
CN¥82.34B 12.15B USD | CN¥5.52M 813.81K USD | CN¥26.21 3.87 USD | CN¥26.81 3.96 USD | CN¥82.34B 12.15B USD | 11.16 | CN¥2.40 0.35 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥98.79 14.58 USD |
+0.57
|
CN¥81.78B 12.07B USD | CN¥14.65M 2.14M USD | CN¥93.09 13.74 USD | CN¥98.99 14.61 USD | CN¥81.78B 12.07B USD | 49.89 | CN¥1.98 0.29 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥38.84 5.73 USD |
+4.95
|
CN¥81.41B 12.01B USD | CN¥21.48M 3.09M USD | CN¥37.13 5.48 USD | CN¥38.84 5.73 USD | CN¥81.41B 12.01B USD | 11.83 | CN¥3.28 0.48 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.12 7.1 USD |
-0.08
|
CN¥79.74B 11.77B USD | CN¥1.27M 187.53K USD | CN¥47.90 7.07 USD | CN¥48.85 7.21 USD | CN¥79.74B 11.77B USD | 26.29 | CN¥1.83 0.27 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥162.66 24 USD |
+3.87
|
CN¥79.60B 11.74B USD | CN¥8.64M 1.28M USD | CN¥149.53 22.06 USD | CN¥163.67 24.15 USD | CN¥79.60B 11.74B USD | 19.76 | CN¥8.23 1.21 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.50 0.81 USD |
+0.73
|
CN¥79.43B 11.72B USD | CN¥36.42M 5.37M USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥79.43B 11.72B USD | 25.00 | CN¥0.22 0.03 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥35.13 5.18 USD |
+0.69
|
CN¥73.78B 10.89B USD | CN¥5.94M 876.48K USD | CN¥34.41 5.08 USD | CN¥35.14 5.18 USD | CN¥73.78B 10.89B USD | 31.08 | CN¥1.13 0.17 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.07 1.63 USD |
+3.66
|
CN¥73.19B 10.8B USD | CN¥9.74M 1.44M USD | CN¥10.60 1.56 USD | CN¥11.11 1.64 USD | CN¥73.19B 10.8B USD | 15.81 | CN¥0.70 0.1 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥45.21 6.67 USD |
+6.8
|
CN¥72.06B 10.63B USD | CN¥57.27M 8.45M USD | CN¥42.57 6.28 USD | CN¥45.25 6.68 USD | CN¥72.06B 10.63B USD | 18.37 | CN¥2.46 0.36 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.97 3.68 USD |
+1.46
|
CN¥71.42B 10.54B USD | CN¥38.21M 5.64M USD | CN¥23.90 3.53 USD | CN¥24.97 3.68 USD | CN¥71.42B 10.54B USD | 21.90 | CN¥1.14 0.17 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.20 1.06 USD |
+0.14
|
CN¥71.37B 10.53B USD | CN¥12.37M 1.82M USD | CN¥7.16 1.06 USD | CN¥7.23 1.07 USD | CN¥71.37B 10.53B USD | 65.45 | CN¥0.11 0.02 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.60 6.58 USD |
+2.58
|
CN¥70.95B 10.47B USD | CN¥4.91M 724.34K USD | CN¥43.00 6.34 USD | CN¥44.62 6.58 USD | CN¥70.95B 10.47B USD | 33.28 | CN¥1.34 0.2 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.75 1.14 USD |
+0.91
|
CN¥69.87B 10.31B USD | CN¥20.87M 3.08M USD | CN¥7.60 1.12 USD | CN¥7.84 1.16 USD | CN¥69.87B 10.31B USD | 0 | -CN¥0.10 -0.01 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.11 1.49 USD |
-1.37
|
CN¥68.70B 10.14B USD | CN¥3.83M 564.72K USD | CN¥10.03 1.48 USD | CN¥10.29 1.52 USD | CN¥68.70B 10.14B USD | 15.31 | CN¥0.66 0.1 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.61 3.63 USD |
+6.63
|
CN¥68.23B 10.07B USD | CN¥42.81M 6.32M USD | CN¥23.80 3.51 USD | CN¥24.77 3.65 USD | CN¥68.23B 10.07B USD | 16.74 | CN¥1.47 0.22 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.06 0.75 USD |
+1.81
|
CN¥67.85B 10.01B USD | CN¥57.53M 8.13M USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥67.85B 10.01B USD | 11.24 | CN¥0.45 0.07 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥67.06 9.89 USD |
+3.38
|
CN¥67.43B 9.95B USD | CN¥11.89M 1.75M USD | CN¥63.26 9.33 USD | CN¥67.20 9.92 USD | CN¥67.43B 9.95B USD | 34.04 | CN¥1.97 0.29 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.00 8.71 USD |
+5.02
|
CN¥67.31B 9.93B USD | CN¥6.16M 908.5K USD | CN¥55.59 8.2 USD | CN¥59.51 8.78 USD | CN¥67.31B 9.93B USD | 47.20 | CN¥1.25 0.18 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.66 3.49 USD |
+0.72
|
CN¥65.79B 9.71B USD | CN¥6.50M 959.56K USD | CN¥23.35 3.45 USD | CN¥23.97 3.54 USD | CN¥65.79B 9.71B USD | 81.58 | CN¥0.29 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.53 2.29 USD |
+3.33
|
CN¥65.58B 9.68B USD | CN¥37.90M 5.59M USD | CN¥15.06 2.22 USD | CN¥15.54 2.29 USD | CN¥65.58B 9.68B USD | 21.56 | CN¥0.72 0.11 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥37.79 5.58 USD |
+4.39
|
CN¥64.74B 9.55B USD | CN¥16.81M 2.48M USD | CN¥36.20 5.34 USD | CN¥37.79 5.58 USD | CN¥64.74B 9.55B USD | 10.73 | CN¥3.52 0.52 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.02 16.09 USD |
+7.25
|
CN¥64.26B 9.48B USD | CN¥5.79M 854.85K USD | CN¥101.45 14.97 USD | CN¥109.96 16.22 USD | CN¥64.26B 9.48B USD | 19.75 | CN¥5.52 0.81 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.54 1.85 USD |
+0.32
|
CN¥63.29B 9.34B USD | CN¥2.31M 341.44K USD | CN¥12.46 1.84 USD | CN¥12.59 1.86 USD | CN¥63.29B 9.34B USD | 11.09 | CN¥1.13 0.17 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.26 3.73 USD |
-0.9
|
CN¥62.70B 9.25B USD | CN¥3.22M 475.3K USD | CN¥25.08 3.7 USD | CN¥25.78 3.8 USD | CN¥62.70B 9.25B USD | 12.75 | CN¥1.98 0.29 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥34.76 5.13 USD |
+8.62
|
CN¥61.36B 9.05B USD | CN¥69.22M 10.21M USD | CN¥31.18 4.6 USD | CN¥34.88 5.15 USD | CN¥61.36B 9.05B USD | 23.80 | CN¥1.46 0.22 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥116.01 17.12 USD |
-1.02
|
CN¥59.74B 8.81B USD | CN¥20.23M 2.99M USD | CN¥110.90 16.36 USD | CN¥116.20 17.14 USD | CN¥59.74B 8.81B USD | 17.57 | CN¥6.60 0.97 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥62.56 9.23 USD |
+3.32
|
CN¥59.73B 8.81B USD | CN¥8.79M 1.3M USD | CN¥59.01 8.71 USD | CN¥62.60 9.24 USD | CN¥59.73B 8.81B USD | 50.45 | CN¥1.24 0.18 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥85.11 12.56 USD |
+13.48
|
CN¥58.48B 8.63B USD | CN¥20.02M 2.95M USD | CN¥75.12 11.08 USD | CN¥85.49 12.61 USD | CN¥58.48B 8.63B USD | 51.27 | CN¥1.66 0.24 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.00 3.84 USD |
-0.23
|
CN¥58.47B 8.63B USD | CN¥6.93M 1.02M USD | CN¥25.77 3.8 USD | CN¥26.19 3.86 USD | CN¥58.47B 8.63B USD | 7.10 | CN¥3.66 0.54 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥34.26 5.05 USD |
+4.87
|
CN¥57.36B 8.46B USD | CN¥27.64M 4.08M USD | CN¥32.18 4.75 USD | CN¥34.37 5.07 USD | CN¥57.36B 8.46B USD | 27.62 | CN¥1.24 0.18 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥38.03 5.61 USD |
-1.43
|
CN¥57.29B 8.45B USD | CN¥14.16M 2.09M USD | CN¥37.89 5.59 USD | CN¥39.00 5.75 USD | CN¥57.29B 8.45B USD | 950.75 | CN¥0.04 0.005 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥55.28 8.16 USD |
+4.95
|
CN¥56.92B 8.4B USD | CN¥31.70M 4.68M USD | CN¥52.01 7.67 USD | CN¥55.48 8.19 USD | CN¥56.92B 8.4B USD | 20.78 | CN¥2.66 0.39 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.26 1.81 USD |
+1.07
|
CN¥56.75B 8.37B USD | CN¥65.88M 9.72M USD | CN¥11.92 1.76 USD | CN¥12.30 1.81 USD | CN¥56.75B 8.37B USD | 7.04 | CN¥1.74 0.26 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥30.28 4.47 USD |
+0.93
|
CN¥56.65B 8.36B USD | CN¥42.25M 6.23M USD | CN¥28.70 4.23 USD | CN¥30.80 4.54 USD | CN¥56.65B 8.36B USD | 121.12 | CN¥0.25 0.04 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.51 4.06 USD |
+2.76
|
CN¥56.08B 8.27B USD | CN¥75.71M 11.17M USD | CN¥26.03 3.84 USD | CN¥27.58 4.07 USD | CN¥56.08B 8.27B USD | 11.09 | CN¥2.48 0.37 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
