Land: China Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (139)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (834)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (139)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (816)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (41)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (58)
- Schweiz (5)
- Taiwan (52)
- Thailand (87)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (58)
- Shenzhen (81)
Kommunikationsdienstleistungen (139)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $112.7 15.67 USD |
-0.05
|
$1.74T 241.63B USD | $6.94M 965.17K USD | $111.36 15.48 USD | $112.92 15.7 USD | $1.74T 241.63B USD | 17.44 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.85 1.09 USD |
+0.51
|
$681.92B 94.82B USD | $98.56M 13.7M USD | $7.73 1.07 USD | $7.88 1.1 USD | $681.92B 94.82B USD | 21.21 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.23 0.73 USD |
-1.13
|
$163.51B 22.74B USD | $188.66M 26.23M USD | $5.21 0.72 USD | $5.3 0.74 USD | $163.51B 22.74B USD | 17.43 | $0.3 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.01 0.97 USD |
-1.13
|
$101.24B 14.08B USD | $53.1M 7.38M USD | $7 0.97 USD | $7.12 0.99 USD | $101.24B 14.08B USD | 19.47 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.32 2.69 USD |
-1.68
|
$81.62B 11.35B USD | $11.6M 1.61M USD | $19.3 2.68 USD | $19.63 2.73 USD | $81.62B 11.35B USD | 193.19 | $0.1 0.01 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.5 1.46 USD |
-0.94
|
$78.25B 10.88B USD | $123.28M 17.14M USD | $10.25 1.43 USD | $10.75 1.49 USD | $78.25B 10.88B USD | 38.88 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.61 2.73 USD |
-3.87
|
$57.53B 8B USD | $122.56M 17.04M USD | $19.5 2.71 USD | $20.48 2.85 USD | $57.53B 8B USD | 30.64 | $0.64 0.09 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $21.19 2.95 USD |
+2.22
|
$41B 5.7B USD | $94.44M 13.13M USD | $20.4 2.84 USD | $21.8 3.03 USD | $41B 5.7B USD | 27.16 | $0.78 0.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $32.49 4.52 USD |
-1.4
|
$40.79B 5.67B USD | $30.56M 4.25M USD | $32.29 4.49 USD | $33.48 4.66 USD | $40.79B 5.67B USD | 0 | -$1.77 -0.2 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.55 2.3 USD |
+6.02
|
$36.61B 5.09B USD | $181.8M 25.28M USD | $15.6 2.17 USD | $17.09 2.38 USD | $36.61B 5.09B USD | 14.02 | $1.18 0.16 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.01 2.37 USD |
-0.18
|
$36.34B 5.05B USD | $40.26M 5.6M USD | $16.9 2.35 USD | $17.48 2.43 USD | $36.34B 5.05B USD | 21.00 | $0.81 0.11 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.08 2.1 USD |
-2.14
|
$29.25B 4.07B USD | $64.15M 8.92M USD | $14.91 2.07 USD | $15.92 2.21 USD | $29.25B 4.07B USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.41 1.59 USD |
+0.71
|
$29.04B 4.04B USD | $7.23M 1.01M USD | $11.31 1.57 USD | $11.5 1.6 USD | $29.04B 4.04B USD | 16.53 | $0.69 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.8 1.92 USD |
+1.47
|
$24.78B 3.45B USD | $8.13M 1.13M USD | $13.54 1.88 USD | $13.88 1.93 USD | $24.78B 3.45B USD | 17.03 | $0.81 0.11 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.32 1.02 USD |
-0.68
|
$24.61B 3.42B USD | $14.02M 1.95M USD | $7.3 1.02 USD | $7.39 1.03 USD | $24.61B 3.42B USD | 36.60 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.33 1.58 USD |
0
|
$23.93B 3.33B USD | $18.82M 2.62M USD | $11.19 1.56 USD | $11.43 1.59 USD | $23.93B 3.33B USD | 0 | -$0.2 -0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.32 0.46 USD |
-2.06
|
$22.48B 3.13B USD | $152.08M 21.15M USD | $3.31 0.46 USD | $3.41 0.47 USD | $22.48B 3.13B USD | 166.00 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.33 0.88 USD |
-1.56
|
$22.39B 3.11B USD | $87.31M 12.14M USD | $6.31 0.88 USD | $6.46 0.9 USD | $22.39B 3.11B USD | 0 | -$0.08 -0.01 USD | |
| People.cn CO., LTD 603000.SS | $19.49 2.71 USD |
-1.27
|
$21.55B 3B USD | $7.65M 1.06M USD | $19.42 2.7 USD | $19.84 2.76 USD | $21.55B 3B USD | 97.45 | $0.2 0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $285.94 39.76 USD |
-0.46
|
$20.6B 2.86B USD | $2.02M 281.35K USD | $282 39.21 USD | $297.88 41.42 USD | $20.6B 2.86B USD | 21.08 | $13.56 1.89 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.75 1.36 USD |
+0.62
|
$20.35B 2.83B USD | $3.26M 453.14K USD | $9.65 1.34 USD | $9.78 1.36 USD | $20.35B 2.83B USD | 14.77 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.57 1.47 USD |
0
|
$19.73B 2.74B USD | $6.3M 876.59K USD | $10.49 1.46 USD | $10.63 1.48 USD | $19.73B 2.74B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.45 0.76 USD |
-1.27
|
$19.16B 2.66B USD | $160.15M 22.27M USD | $5.44 0.76 USD | $5.63 0.78 USD | $19.16B 2.66B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.19 1.14 USD |
0
|
$18.2B 2.53B USD | $11.97M 1.66M USD | $8.13 1.13 USD | $8.26 1.15 USD | $18.2B 2.53B USD | 16.05 | $0.51 0.07 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.34 0.46 USD |
-0.6
|
$16.7B 2.32B USD | $31.05M 4.32M USD | $3.34 0.46 USD | $3.37 0.47 USD | $16.7B 2.32B USD | 41.75 | $0.08 0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.06 1.82 USD |
-1.73
|
$16.56B 2.3B USD | $27.38M 3.81M USD | $13.01 1.81 USD | $13.36 1.86 USD | $16.56B 2.3B USD | 30.37 | $0.43 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.85 2.06 USD |
+1.3
|
$16.38B 2.28B USD | $2.77M 384.68K USD | $14.58 2.03 USD | $14.87 2.07 USD | $16.38B 2.28B USD | 11.51 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.15 2.66 USD |
-1.29
|
$15.14B 2.1B USD | $5.04M 700.53K USD | $19.1 2.66 USD | $19.57 2.72 USD | $15.14B 2.1B USD | 34.81 | $0.55 0.08 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.49 0.76 USD |
-1.96
|
$14.86B 2.07B USD | $199.75M 27.77M USD | $5.46 0.76 USD | $5.69 0.79 USD | $14.86B 2.07B USD | 183.00 | $0.03 0.004 USD | |
| CHINESE MEDIA 600373.SS | $10.25 1.43 USD |
+0.1
|
$14.3B 1.99B USD | $6.43M 893.67K USD | $10.18 1.42 USD | $10.32 1.43 USD | $14.3B 1.99B USD | 22.77 | $0.45 0.06 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.7 1.07 USD |
-1.03
|
$14.27B 1.98B USD | $10.02M 1.39M USD | $7.64 1.06 USD | $7.78 1.08 USD | $14.27B 1.98B USD | 25.66 | $0.3 0.04 USD | |
| Alpha Group 002292.SZ | $9.55 1.33 USD |
-1.55
|
$14.12B 1.96B USD | $66.95M 9.31M USD | $9.5 1.32 USD | $9.75 1.36 USD | $14.12B 1.96B USD | 0 | -$0.19 -0.02 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.6 2.17 USD |
+0.19
|
$13.98B 1.94B USD | $4.72M 656.57K USD | $15.44 2.15 USD | $15.69 2.18 USD | $13.98B 1.94B USD | 14.05 | $1.11 0.15 USD | |
| HUACE FILM AND TV 300133.SZ | $7.26 1.01 USD |
+1.4
|
$13.8B 1.92B USD | $79.27M 11.02M USD | $7.08 0.98 USD | $7.35 1.02 USD | $13.8B 1.92B USD | 45.37 | $0.16 0.02 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.42 2.7 USD |
-1.77
|
$13.61B 1.89B USD | $17.88M 2.49M USD | $19.38 2.69 USD | $19.9 2.77 USD | $13.61B 1.89B USD | 114.23 | $0.17 0.02 USD | |
| RUOYUCHEN 003010.SZ | $58.54 8.14 USD |
-2.4
|
$13.32B 1.85B USD | $10.93M 1.52M USD | $57 7.93 USD | $61.9 8.61 USD | $13.32B 1.85B USD | 114.78 | $0.51 0.07 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.96 1.8 USD |
+0.23
|
$13.26B 1.84B USD | $3.54M 491.94K USD | $12.85 1.79 USD | $13.01 1.81 USD | $13.26B 1.84B USD | 11.88 | $1.09 0.15 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $33.3 4.63 USD |
-2.97
|
$13.06B 1.82B USD | $20.59M 2.86M USD | $33.23 4.62 USD | $34.64 4.82 USD | $13.06B 1.82B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.39 1.03 USD |
-1.34
|
$12.88B 1.79B USD | $49.06M 6.82M USD | $7.36 1.02 USD | $7.55 1.05 USD | $12.88B 1.79B USD | 123.16 | $0.06 0.008 USD | |
| RUNJIAN 002929.SZ | $45.29 6.3 USD |
-2.94
|
$12.87B 1.79B USD | $10.2M 1.42M USD | $45.02 6.26 USD | $46.84 6.51 USD | $12.87B 1.79B USD | 66.60 | $0.68 0.09 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.65 3.98 USD |
-4.53
|
$12.84B 1.79B USD | $10.68M 1.48M USD | $28.44 3.95 USD | $30.01 4.17 USD | $12.84B 1.79B USD | 114.59 | $0.25 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.55 0.91 USD |
+0.15
|
$12.47B 1.73B USD | $8.76M 1.22M USD | $6.5 0.9 USD | $6.59 0.92 USD | $12.47B 1.73B USD | 19.84 | $0.33 0.05 USD | |
| SHUNWANG TECH 300113.SZ | $18.19 2.53 USD |
-1.62
|
$12.43B 1.73B USD | $11.36M 1.58M USD | $18.15 2.52 USD | $18.69 2.6 USD | $12.43B 1.73B USD | 45.47 | $0.4 0.06 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $22.99 3.2 USD |
-0.82
|
$11.93B 1.66B USD | $3.81M 529.8K USD | $22.95 3.19 USD | $23.3 3.24 USD | $11.93B 1.66B USD | 48.91 | $0.47 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.76 1.08 USD |
-1.9
|
$11.54B 1.6B USD | $42.67M 5.93M USD | $7.73 1.07 USD | $7.95 1.11 USD | $11.54B 1.6B USD | 48.50 | $0.16 0.02 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.33 1.71 USD |
-1.6
|
$11.29B 1.57B USD | $33.9M 4.71M USD | $12.24 1.7 USD | $12.79 1.78 USD | $11.29B 1.57B USD | 0 | -$0.42 -0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.3 1.29 USD |
+2.09
|
$11.29B 1.57B USD | $11.42M 1.59M USD | $9.09 1.26 USD | $9.32 1.3 USD | $11.29B 1.57B USD | 10.44 | $0.89 0.12 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.41 1.17 USD |
-2.77
|
$10.64B 1.48B USD | $37.32M 5.19M USD | $8.3 1.15 USD | $8.74 1.22 USD | $10.64B 1.48B USD | 52.56 | $0.16 0.02 USD | |
| GEHUA NETWORK 600037.SS | $7.5 1.04 USD |
-0.79
|
$10.44B 1.45B USD | $14.15M 1.97M USD | $7.46 1.04 USD | $7.57 1.05 USD | $10.44B 1.45B USD | 0 | -$0.02 -0.002 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.24 1.01 USD |
-0.69
|
$10.26B 1.43B USD | $32.95M 4.58M USD | $7.2 1 USD | $7.36 1.02 USD | $10.26B 1.43B USD | 144.79 | $0.05 0.006 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.03 2.23 USD |
+0.69
|
$10.17B 1.41B USD | $3.3M 459.35K USD | $15.69 2.18 USD | $16.03 2.23 USD | $10.17B 1.41B USD | 320.60 | $0.05 0.006 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.12 0.85 USD |
-2.39
|
$10.13B 1.41B USD | $58.56M 8.14M USD | $6.1 0.85 USD | $6.3 0.88 USD | $10.13B 1.41B USD | 0 | -$0.08 -0.01 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.07 1.12 USD |
-0.86
|
$10.06B 1.4B USD | $11.34M 1.58M USD | $8.05 1.12 USD | $8.22 1.14 USD | $10.06B 1.4B USD | 0 | -$0.95 -0.1 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.56 0.36 USD |
-0.78
|
$10.03B 1.4B USD | $20.6M 2.86M USD | $2.54 0.35 USD | $2.61 0.36 USD | $10.03B 1.4B USD | 0 | -$0.02 -0.002 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.86 0.54 USD |
-1.53
|
$9.48B 1.32B USD | $38.28M 5.32M USD | $3.83 0.53 USD | $3.91 0.54 USD | $9.48B 1.32B USD | 0 | -$0.13 -0.01 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.28 0.32 USD |
-1.72
|
$9.26B 1.29B USD | $28.72M 3.99M USD | $2.27 0.32 USD | $2.34 0.33 USD | $9.26B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.61 1.61 USD |
-1.19
|
$9.24B 1.28B USD | $4.59M 637.51K USD | $11.55 1.61 USD | $11.79 1.64 USD | $9.24B 1.28B USD | 580.50 | $0.02 0.002 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.08 0.71 USD |
-3.42
|
$9.18B 1.28B USD | $60.17M 8.37M USD | $5.06 0.7 USD | $5.26 0.73 USD | $9.18B 1.28B USD | 169.33 | $0.03 0.004 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.81 5.54 USD |
-0.7
|
$9.12B 1.27B USD | $3.27M 454.91K USD | $39.5 5.49 USD | $40.1 5.58 USD | $9.12B 1.27B USD | 13.63 | $2.92 0.41 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $20.53 2.85 USD |
-2.1
|
$8.92B 1.24B USD | $8.46M 1.18M USD | $20.5 2.85 USD | $21.16 2.94 USD | $8.92B 1.24B USD | 76.03 | $0.27 0.04 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.32 1.16 USD |
+0.85
|
$8.77B 1.22B USD | $27.63M 3.84M USD | $8.15 1.13 USD | $8.58 1.19 USD | $8.77B 1.22B USD | 52.00 | $0.16 0.02 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.7 0.93 USD |
-1.18
|
$7.78B 1.08B USD | $72.02M 10.01M USD | $6.63 0.92 USD | $6.86 0.95 USD | $7.78B 1.08B USD | 95.71 | $0.07 0.009 USD | |
| NET263 Ltd. 002467.SZ | $5.65 0.79 USD |
-3.75
|
$7.77B 1.08B USD | $86.86M 12.08M USD | $5.64 0.78 USD | $5.9 0.82 USD | $7.77B 1.08B USD | 141.25 | $0.04 0.005 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.17 1 USD |
+4.98
|
$7.49B 1.04B USD | $51.83M 7.21M USD | $6.69 0.93 USD | $7.51 1.04 USD | $7.49B 1.04B USD | 179.25 | $0.04 0.005 USD | |
| HUAYI BROTHERS 300027.SZ | $2.65 0.37 USD |
+1.53
|
$7.35B 1.02B USD | $130.15M 18.1M USD | $2.53 0.35 USD | $2.68 0.37 USD | $7.35B 1.02B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.71 1.21 USD |
+1.75
|
$6.99B 971.95M USD | $16.19M 2.25M USD | $8.48 1.18 USD | $8.84 1.23 USD | $6.99B 971.95M USD | 0 | -$0.02 -0.002 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $10.2 1.42 USD |
+10.03
|
$6.92B 961.65M USD | $35.3M 4.91M USD | $10.16 1.41 USD | $10.2 1.42 USD | $6.92B 961.65M USD | 17.28 | $0.59 0.08 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $21.11 2.94 USD |
-1.77
|
$6.73B 935.51M USD | $7.35M 1.02M USD | $20.99 2.92 USD | $21.79 3.03 USD | $6.73B 935.51M USD | 41.39 | $0.51 0.07 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $28.43 3.95 USD |
+2.93
|
$6.67B 926.83M USD | $31.31M 4.35M USD | $27.12 3.77 USD | $29.6 4.12 USD | $6.67B 926.83M USD | 16.92 | $1.68 0.23 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.07 1.82 USD |
-0.61
|
$6.41B 891.4M USD | $33.32M 4.63M USD | $12.86 1.79 USD | $13.48 1.87 USD | $6.41B 891.4M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $32.17 4.47 USD |
+3.18
|
$6.4B 889.48M USD | $14.44M 2.01M USD | $31.11 4.33 USD | $33.76 4.69 USD | $6.4B 889.48M USD | 71.48 | $0.45 0.06 USD | |
| CHINA TV MEDIA 600088.SS | $15.7 2.18 USD |
0
|
$6.24B 868.18M USD | $2.52M 351.05K USD | $15.51 2.16 USD | $15.84 2.2 USD | $6.24B 868.18M USD | 261.66 | $0.06 0.008 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.61 0.92 USD |
-3.5
|
$6.24B 867.71M USD | $68.61M 9.54M USD | $6.53 0.91 USD | $6.86 0.95 USD | $6.24B 867.71M USD | 0 | -$1.09 -0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $55.99 7.79 USD |
+4.05
|
$6.16B 856.12M USD | $5.16M 717.13K USD | $52.88 7.35 USD | $55.99 7.79 USD | $6.16B 856.12M USD | 0 | -$0.4 -0.05 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.75 0.24 USD |
-2.78
|
$6.11B 849.16M USD | $82.14M 11.42M USD | $1.74 0.24 USD | $1.8 0.25 USD | $6.11B 849.16M USD | 0 | -$0.13 -0.01 USD | |
| YUANLONG YATO 002878.SZ | $23.09 3.21 USD |
+0.3
|
$6.05B 841.09M USD | $68.05M 9.46M USD | $22.5 3.13 USD | $24.14 3.36 USD | $6.05B 841.09M USD | 0 | -$0.73 -0.1 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.53 0.49 USD |
+0.28
|
$5.9B 820.18M USD | $8.32M 1.16M USD | $3.51 0.49 USD | $3.55 0.49 USD | $5.9B 820.18M USD | 0 | -$0.55 -0.07 USD | |
| Citic Press Corporation 300788.SZ | $30.85 4.29 USD |
+0.78
|
$5.87B 815.65M USD | $3.01M 417.96K USD | $30.56 4.25 USD | $31.58 4.39 USD | $5.87B 815.65M USD | 43.45 | $0.71 0.1 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.75 3.3 USD |
+2.24
|
$5.81B 807.51M USD | $16.39M 2.28M USD | $22.9 3.18 USD | $23.9 3.32 USD | $5.81B 807.51M USD | 0 | -$0.06 -0.008 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.46 3.82 USD |
-1.44
|
$5.79B 804.93M USD | $1.61M 224.33K USD | $27.35 3.8 USD | $27.89 3.88 USD | $5.79B 804.93M USD | 40.38 | $0.68 0.09 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.14 0.85 USD |
+19.92
|
$5.78B 804.12M USD | $184.95M 25.72M USD | $5 0.7 USD | $6.14 0.85 USD | $5.78B 804.12M USD | 0 | -$0.42 -0.05 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.01 0.7 USD |
-1.57
|
$5.7B 792.15M USD | $41.95M 5.83M USD | $4.99 0.69 USD | $5.13 0.71 USD | $5.7B 792.15M USD | 0 | -$0.71 -0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.69 1.07 USD |
-1.41
|
$5.66B 786.47M USD | $6.88M 956.15K USD | $7.6 1.06 USD | $7.78 1.08 USD | $5.66B 786.47M USD | 16.36 | $0.47 0.07 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.67 1.76 USD |
+0.4
|
$5.63B 782.97M USD | $5.17M 719.4K USD | $12.53 1.74 USD | $12.95 1.8 USD | $5.63B 782.97M USD | 32.48 | $0.39 0.05 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.38 1.3 USD |
-1.16
|
$5.58B 775.74M USD | $8.76M 1.22M USD | $9.35 1.3 USD | $9.54 1.33 USD | $5.58B 775.74M USD | 0 | -$0.15 -0.02 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.97 0.69 USD |
-1.97
|
$5.43B 755.54M USD | $38.16M 5.31M USD | $4.92 0.68 USD | $5.12 0.71 USD | $5.43B 755.54M USD | 248.50 | $0.02 0.002 USD | |
| Huawen Media Group 000793.SZ | $2.68 0.37 USD |
-1.83
|
$5.35B 744.25M USD | $21.27M 2.96M USD | $2.66 0.37 USD | $2.74 0.38 USD | $5.35B 744.25M USD | 0 | -$0.35 -0.04 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.2 1 USD |
-1.37
|
$4.97B 691.07M USD | $84.39M 11.73M USD | $7.04 0.98 USD | $7.5 1.04 USD | $4.97B 691.07M USD | 0 | -$0.16 -0.02 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.92 3.6 USD |
-2.56
|
$4.95B 688.12M USD | $3.74M 520.63K USD | $25.85 3.59 USD | $26.7 3.71 USD | $4.95B 688.12M USD | 108.00 | $0.24 0.03 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.9 2.49 USD |
+2.7
|
$4.81B 668.17M USD | $17.5M 2.43M USD | $17.28 2.4 USD | $17.97 2.5 USD | $4.81B 668.17M USD | 0 | -$0.07 -0.009 USD | |
| CITYMEDIA 600229.SS | $6.93 0.96 USD |
+0.43
|
$4.65B 646.76M USD | $6.1M 848.71K USD | $6.85 0.95 USD | $7.02 0.98 USD | $4.65B 646.76M USD | 76.99 | $0.09 0.01 USD | |
| FS HOLDINGS 300071.SZ | $4.8 0.67 USD |
-2.83
|
$4.63B 643.3M USD | $26.84M 3.73M USD | $4.8 0.67 USD | $4.94 0.69 USD | $4.63B 643.3M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.46 1.45 USD |
-1.88
|
$4.44B 617.03M USD | $6.85M 953.05K USD | $10.45 1.45 USD | $10.75 1.49 USD | $4.44B 617.03M USD | 348.66 | $0.03 0.004 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.7 1.35 USD |
+2.21
|
$4.42B 613.99M USD | $9.43M 1.31M USD | $9.41 1.31 USD | $9.82 1.37 USD | $4.42B 613.99M USD | 0 | -$0.16 -0.02 USD | |
| Dook Media Group Limited 301025.SZ | $10.82 1.5 USD |
+3.74
|
$4.33B 602.24M USD | $22.43M 3.12M USD | $10.24 1.42 USD | $11.01 1.53 USD | $4.33B 602.24M USD | 360.66 | $0.03 0.004 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.98 1.25 USD |
+10.05
|
$4.27B 593.03M USD | $92.79M 12.9M USD | $7.8 1.08 USD | $8.98 1.25 USD | $4.27B 593.03M USD | 128.28 | $0.07 0.009 USD | |
| ST MC 600136.SS | $2.07 0.29 USD |
-2.36
|
$4.22B 587.39M USD | $8.11M 1.13M USD | $2.05 0.29 USD | $2.13 0.3 USD | $4.22B 587.39M USD | 0 | -$0.05 -0.006 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $28.56 3.97 USD |
-3.9
|
$4.19B 582.53M USD | $6.58M 914.8K USD | $28.35 3.94 USD | $29.61 4.12 USD | $4.19B 582.53M USD | 54.92 | $0.52 0.07 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.08 0.57 USD |
-0.97
|
$4.15B 577.34M USD | $11.54M 1.6M USD | $4.03 0.56 USD | $4.16 0.58 USD | $4.15B 577.34M USD | 0 | -$0.04 -0.005 USD | |
| TANGEL CULTURE 300148.SZ | $4.81 0.67 USD |
-1.23
|
$4.02B 558.67M USD | $41.44M 5.76M USD | $4.8 0.67 USD | $4.94 0.69 USD | $4.02B 558.67M USD | 68.71 | $0.07 0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}