Land: China Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (415)
Alle Börsen
Gesundheitswesen (415)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥154.46 22.79 USD |
+3.8
|
CN¥468.77B 69.17B USD | CN¥58.69M 8.66M USD | CN¥149.59 22.07 USD | CN¥157.78 23.28 USD | CN¥468.77B 69.17B USD | 17.25 | CN¥8.95 1.32 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥274.05 40.44 USD |
+3.84
|
CN¥405.32B 59.8B USD | CN¥5.10M 752.26K USD | CN¥261.00 38.51 USD | CN¥277.58 40.96 USD | CN¥405.32B 59.8B USD | 91.04 | CN¥3.01 0.44 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥50.19 7.41 USD |
+2.32
|
CN¥333.12B 49.15B USD | CN¥70.39M 10.39M USD | CN¥49.03 7.23 USD | CN¥50.24 7.41 USD | CN¥333.12B 49.15B USD | 37.45 | CN¥1.34 0.2 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥184.09 27.16 USD |
+1.71
|
CN¥223.08B 32.91B USD | CN¥14.34M 2.12M USD | CN¥179.79 26.53 USD | CN¥185.29 27.34 USD | CN¥223.08B 32.91B USD | 28.80 | CN¥6.39 0.94 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥54.76 8.08 USD |
-0.44
|
CN¥97.71B 14.42B USD | CN¥11.36M 1.68M USD | CN¥54.01 7.97 USD | CN¥55.20 8.14 USD | CN¥97.71B 14.42B USD | 18.81 | CN¥2.91 0.43 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥49.98 7.37 USD |
+7.69
|
CN¥91.83B 13.55B USD | CN¥71.66M 10.57M USD | CN¥46.01 6.79 USD | CN¥50.20 7.41 USD | CN¥91.83B 13.55B USD | 51.00 | CN¥0.98 0.14 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.99 1.33 USD |
+0.78
|
CN¥83.44B 12.31B USD | CN¥108.79M 16.05M USD | CN¥8.89 1.31 USD | CN¥9.08 1.34 USD | CN¥83.44B 12.31B USD | 34.57 | CN¥0.26 0.04 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.85 3.96 USD |
+1.94
|
CN¥82.52B 12.18B USD | CN¥22.79M 3.36M USD | CN¥26.21 3.87 USD | CN¥26.99 3.98 USD | CN¥82.52B 12.18B USD | 11.28 | CN¥2.38 0.35 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥135.33 19.97 USD |
+2.39
|
CN¥81.65B 12.05B USD | CN¥4.99M 736.33K USD | CN¥132.10 19.49 USD | CN¥135.52 20 USD | CN¥81.65B 12.05B USD | 62.07 | CN¥2.18 0.32 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥45.23 6.67 USD |
+4.02
|
CN¥71.95B 10.62B USD | CN¥20.87M 3.08M USD | CN¥43.00 6.34 USD | CN¥45.40 6.7 USD | CN¥71.95B 10.62B USD | 36.47 | CN¥1.24 0.18 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.01 8.71 USD |
+0.02
|
CN¥67.32B 9.93B USD | CN¥4.86M 717.06K USD | CN¥58.24 8.59 USD | CN¥60.58 8.94 USD | CN¥67.32B 9.93B USD | 49.58 | CN¥1.19 0.18 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.66 3.49 USD |
+1.68
|
CN¥63.18B 9.32B USD | CN¥24.35M 3.59M USD | CN¥23.23 3.43 USD | CN¥23.72 3.5 USD | CN¥63.18B 9.32B USD | 17.78 | CN¥1.33 0.2 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.81 2.48 USD |
-0.3
|
CN¥62.34B 9.2B USD | CN¥14.21M 2.1M USD | CN¥16.67 2.46 USD | CN¥16.95 2.5 USD | CN¥62.34B 9.2B USD | 12.09 | CN¥1.39 0.21 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.99 4.13 USD |
+1.41
|
CN¥49.09B 7.24B USD | CN¥22.12M 3.26M USD | CN¥27.43 4.05 USD | CN¥28.00 4.13 USD | CN¥49.09B 7.24B USD | 14.28 | CN¥1.96 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.15 8.87 USD |
-1.15
|
CN¥47.26B 6.97B USD | CN¥10.57M 1.56M USD | CN¥58.11 8.57 USD | CN¥61.88 9.13 USD | CN¥47.26B 6.97B USD | 26.15 | CN¥2.30 0.34 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥53.87 7.95 USD |
0
|
CN¥46.07B 6.8B USD | CN¥12.38M 1.83M USD | CN¥53.31 7.87 USD | CN¥55.15 8.14 USD | CN¥46.07B 6.8B USD | 0 | -CN¥0.47 -0.06 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥72.32 10.67 USD |
+0.47
|
CN¥43.24B 6.38B USD | CN¥7.35M 1.08M USD | CN¥71.66 10.57 USD | CN¥73.73 10.88 USD | CN¥43.24B 6.38B USD | 36.15 | CN¥2.00 0.3 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.93 3.83 USD |
+1.01
|
CN¥43.15B 6.37B USD | CN¥11.06M 1.63M USD | CN¥25.51 3.76 USD | CN¥26.10 3.85 USD | CN¥43.15B 6.37B USD | 13.36 | CN¥1.94 0.29 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥282.00 41.61 USD |
+1.68
|
CN¥39.91B 5.89B USD | CN¥1.69M 248.99K USD | CN¥274.00 40.43 USD | CN¥285.27 42.09 USD | CN¥39.91B 5.89B USD | 38.84 | CN¥7.26 1.07 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥86.80 12.81 USD |
+0.94
|
CN¥39.06B 5.76B USD | CN¥6.24M 920.26K USD | CN¥85.60 12.63 USD | CN¥88.08 13 USD | CN¥39.06B 5.76B USD | 13.43 | CN¥6.46 0.95 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.94 2.2 USD |
+1.36
|
CN¥35.76B 5.28B USD | CN¥35.11M 5.18M USD | CN¥14.58 2.15 USD | CN¥15.09 2.23 USD | CN¥35.76B 5.28B USD | 0 | -CN¥5.88 -0.8 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.60 4.66 USD |
+0.32
|
CN¥35.23B 5.2B USD | CN¥14.71M 2.17M USD | CN¥31.32 4.62 USD | CN¥31.94 4.71 USD | CN¥35.23B 5.2B USD | 49.37 | CN¥0.64 0.09 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.53 3.77 USD |
+1.15
|
CN¥35.01B 5.17B USD | CN¥10.10M 1.49M USD | CN¥25.19 3.72 USD | CN¥25.56 3.77 USD | CN¥35.01B 5.17B USD | 39.89 | CN¥0.64 0.09 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥46.55 6.87 USD |
+5.56
|
CN¥34.88B 5.15B USD | CN¥48.44M 7.15M USD | CN¥44.55 6.57 USD | CN¥47.73 7.04 USD | CN¥34.88B 5.15B USD | 30.42 | CN¥1.53 0.23 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥5.00 0.74 USD |
+0.81
|
CN¥32.96B 4.86B USD | CN¥49.81M 7.35M USD | CN¥4.93 0.73 USD | CN¥5.00 0.74 USD | CN¥32.96B 4.86B USD | 29.41 | CN¥0.17 0.03 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.17 2.98 USD |
0
|
CN¥32.79B 4.84B USD | CN¥8.88M 1.31M USD | CN¥20.02 2.95 USD | CN¥20.30 3 USD | CN¥32.79B 4.84B USD | 15.16 | CN¥1.33 0.2 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥42.48 6.27 USD |
-0.07
|
CN¥32.71B 4.83B USD | CN¥4.62M 682.01K USD | CN¥42.01 6.2 USD | CN¥42.80 6.32 USD | CN¥32.71B 4.83B USD | 36.62 | CN¥1.16 0.17 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥26.68 3.94 USD |
-0.07
|
CN¥32.35B 4.77B USD | CN¥15.73M 2.32M USD | CN¥25.75 3.8 USD | CN¥26.95 3.98 USD | CN¥32.35B 4.77B USD | 18.14 | CN¥1.47 0.22 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.53 7.46 USD |
+1.12
|
CN¥32.33B 4.77B USD | CN¥8.17M 1.2M USD | CN¥49.39 7.29 USD | CN¥50.75 7.49 USD | CN¥32.33B 4.77B USD | 18.11 | CN¥2.79 0.41 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.39 3.75 USD |
+3.17
|
CN¥32.10B 4.74B USD | CN¥6.04M 891.02K USD | CN¥24.60 3.63 USD | CN¥25.65 3.78 USD | CN¥32.10B 4.74B USD | 0 | -CN¥0.35 -0.05 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.29 4.62 USD |
+0.87
|
CN¥32.10B 4.74B USD | CN¥13.23M 1.95M USD | CN¥30.87 4.55 USD | CN¥31.72 4.68 USD | CN¥32.10B 4.74B USD | 0 | -CN¥0.40 -0.05 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.48 2.87 USD |
+0.67
|
CN¥31.80B 4.69B USD | CN¥9.35M 1.38M USD | CN¥19.28 2.84 USD | CN¥19.52 2.88 USD | CN¥31.80B 4.69B USD | 12.25 | CN¥1.59 0.23 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥67.56 9.97 USD |
+5.4
|
CN¥31.43B 4.64B USD | CN¥10.41M 1.54M USD | CN¥63.50 9.37 USD | CN¥67.58 9.97 USD | CN¥31.43B 4.64B USD | 9.08 | CN¥7.44 1.1 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥34.17 5.04 USD |
+3.86
|
CN¥30.62B 4.52B USD | CN¥6.92M 1.02M USD | CN¥32.60 4.81 USD | CN¥34.75 5.13 USD | CN¥30.62B 4.52B USD | 9.93 | CN¥3.44 0.51 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.29 6.68 USD |
+0.09
|
CN¥29.65B 4.38B USD | CN¥10.55M 1.56M USD | CN¥44.34 6.54 USD | CN¥45.90 6.77 USD | CN¥29.65B 4.38B USD | 100.64 | CN¥0.45 0.07 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥29.02 4.28 USD |
+2.4
|
CN¥28.86B 4.26B USD | CN¥16.03M 2.37M USD | CN¥28.12 4.15 USD | CN¥29.05 4.29 USD | CN¥28.86B 4.26B USD | 25.23 | CN¥1.15 0.17 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.42 13.49 USD |
+2.47
|
CN¥27.66B 4.08B USD | CN¥2.80M 413.02K USD | CN¥88.88 13.11 USD | CN¥91.77 13.54 USD | CN¥27.66B 4.08B USD | 27.95 | CN¥3.27 0.48 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.82 4.55 USD |
+0.72
|
CN¥27.37B 4.04B USD | CN¥9.48M 1.4M USD | CN¥30.25 4.46 USD | CN¥31.04 4.58 USD | CN¥27.37B 4.04B USD | 17.51 | CN¥1.76 0.26 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.11 2.38 USD |
+0.37
|
CN¥26.92B 3.97B USD | CN¥14.63M 2.16M USD | CN¥15.97 2.36 USD | CN¥16.17 2.39 USD | CN¥26.92B 3.97B USD | 19.40 | CN¥0.83 0.12 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.87 2.64 USD |
+5.24
|
CN¥26.80B 3.95B USD | CN¥53.22M 7.85M USD | CN¥16.92 2.5 USD | CN¥17.93 2.65 USD | CN¥26.80B 3.95B USD | 28.36 | CN¥0.63 0.09 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥28.92 4.27 USD |
+0.31
|
CN¥26.67B 3.93B USD | CN¥8.23M 1.21M USD | CN¥28.46 4.2 USD | CN¥29.20 4.31 USD | CN¥26.67B 3.93B USD | 14.68 | CN¥1.97 0.29 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.25 0.77 USD |
-1.69
|
CN¥26.47B 3.91B USD | CN¥61.89M 9.13M USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥26.47B 3.91B USD | 13.81 | CN¥0.38 0.06 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥22.06 3.25 USD |
+2.22
|
CN¥25.56B 3.77B USD | CN¥14.51M 2.14M USD | CN¥21.35 3.15 USD | CN¥22.66 3.34 USD | CN¥25.56B 3.77B USD | 31.51 | CN¥0.70 0.1 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥54.63 8.06 USD |
+0.96
|
CN¥25.47B 3.76B USD | CN¥22.60M 3.33M USD | CN¥53.03 7.82 USD | CN¥55.50 8.19 USD | CN¥25.47B 3.76B USD | 3.91 | CN¥13.97 2.06 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.86 1.9 USD |
+0.08
|
CN¥25.43B 3.75B USD | CN¥10.76M 1.59M USD | CN¥12.74 1.88 USD | CN¥12.87 1.9 USD | CN¥25.43B 3.75B USD | 35.72 | CN¥0.36 0.05 USD | ||
iRay Group
688301.SS
CN
|
CN¥79.50 11.73 USD |
+0.51
|
CN¥24.92B 3.68B USD | CN¥7.60M 1.12M USD | CN¥77.51 11.44 USD | CN¥82.10 12.11 USD | CN¥24.92B 3.68B USD | 31.92 | CN¥2.49 0.37 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥20.72 3.06 USD |
+1.12
|
CN¥24.46B 3.61B USD | CN¥20.85M 3.08M USD | CN¥20.01 2.95 USD | CN¥20.93 3.09 USD | CN¥24.46B 3.61B USD | 16.57 | CN¥1.25 0.18 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥91.25 13.46 USD |
+0.12
|
CN¥24.15B 3.56B USD | CN¥3.90M 576.16K USD | CN¥89.72 13.24 USD | CN¥93.60 13.81 USD | CN¥24.15B 3.56B USD | 42.64 | CN¥2.14 0.32 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥23.05 3.4 USD |
+1.23
|
CN¥23.35B 3.45B USD | CN¥10.18M 1.5M USD | CN¥22.62 3.34 USD | CN¥23.13 3.41 USD | CN¥23.35B 3.45B USD | 20.95 | CN¥1.10 0.16 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.58 1.86 USD |
+0.56
|
CN¥23.19B 3.42B USD | CN¥28.72M 4.24M USD | CN¥12.50 1.84 USD | CN¥12.78 1.89 USD | CN¥23.19B 3.42B USD | 34.94 | CN¥0.36 0.05 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥39.99 5.9 USD |
+2.7
|
CN¥22.85B 3.37B USD | CN¥8.02M 1.18M USD | CN¥38.41 5.67 USD | CN¥40.12 5.92 USD | CN¥22.85B 3.37B USD | 21.61 | CN¥1.85 0.27 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.46 1.84 USD |
-0.95
|
CN¥22.75B 3.36B USD | CN¥11.24M 1.66M USD | CN¥12.40 1.83 USD | CN¥12.60 1.86 USD | CN¥22.75B 3.36B USD | 38.93 | CN¥0.32 0.05 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.00 12.69 USD |
+1.18
|
CN¥22.69B 3.35B USD | CN¥1.25M 184.12K USD | CN¥82.22 12.13 USD | CN¥86.76 12.8 USD | CN¥22.69B 3.35B USD | 76.10 | CN¥1.13 0.17 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.87 3.67 USD |
+9.51
|
CN¥21.97B 3.24B USD | CN¥68.92M 10.17M USD | CN¥22.71 3.35 USD | CN¥25.27 3.73 USD | CN¥21.97B 3.24B USD | 55.26 | CN¥0.45 0.07 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥28.99 4.28 USD |
+0.28
|
CN¥21.87B 3.23B USD | CN¥7.29M 1.08M USD | CN¥28.68 4.23 USD | CN¥29.22 4.31 USD | CN¥21.87B 3.23B USD | 11.06 | CN¥2.62 0.39 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.44 2.13 USD |
+0.7
|
CN¥21.57B 3.18B USD | CN¥11.73M 1.73M USD | CN¥14.27 2.11 USD | CN¥14.49 2.14 USD | CN¥21.57B 3.18B USD | 17.60 | CN¥0.82 0.12 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥101.00 14.9 USD |
+0.2
|
CN¥21.54B 3.18B USD | CN¥6.56M 968.51K USD | CN¥99.22 14.64 USD | CN¥103.66 15.29 USD | CN¥21.54B 3.18B USD | 69.17 | CN¥1.46 0.22 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.14 3.71 USD |
+2.86
|
CN¥21.37B 3.15B USD | CN¥29.07M 4.29M USD | CN¥24.44 3.61 USD | CN¥25.60 3.78 USD | CN¥21.37B 3.15B USD | 104.75 | CN¥0.24 0.04 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥49.05 7.24 USD |
+1.62
|
CN¥20.76B 3.06B USD | CN¥11.76M 1.74M USD | CN¥47.50 7.01 USD | CN¥50.44 7.44 USD | CN¥20.76B 3.06B USD | 77.85 | CN¥0.63 0.09 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.32 2.56 USD |
-0.35
|
CN¥20.71B 3.06B USD | CN¥10.38M 1.53M USD | CN¥17.26 2.55 USD | CN¥17.41 2.57 USD | CN¥20.71B 3.06B USD | 6.79 | CN¥2.55 0.38 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.28 3.29 USD |
+10.02
|
CN¥20.53B 3.03B USD | CN¥25.28M 3.73M USD | CN¥20.21 2.98 USD | CN¥22.28 3.29 USD | CN¥20.53B 3.03B USD | 22.50 | CN¥0.99 0.15 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.97 0.73 USD |
+3.33
|
CN¥19.45B 2.87B USD | CN¥162.13M 23.92M USD | CN¥4.77 0.7 USD | CN¥4.98 0.73 USD | CN¥19.45B 2.87B USD | 62.12 | CN¥0.08 0.01 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥78.47 11.58 USD |
+10.21
|
CN¥19.39B 2.86B USD | CN¥11.65M 1.72M USD | CN¥72.58 10.71 USD | CN¥81.58 12.04 USD | CN¥19.39B 2.86B USD | 490.43 | CN¥0.16 0.02 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.49 1.55 USD |
+1.65
|
CN¥19.19B 2.83B USD | CN¥20.15M 2.97M USD | CN¥10.22 1.51 USD | CN¥10.51 1.55 USD | CN¥19.19B 2.83B USD | 17.19 | CN¥0.61 0.09 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.37 0.2 USD |
-1.44
|
CN¥18.95B 2.8B USD | CN¥162.15M 23.93M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥18.95B 2.8B USD | 137.00 | CN¥0.01 0.001 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥20.61 3.04 USD |
+3.15
|
CN¥18.94B 2.79B USD | CN¥19.47M 2.87M USD | CN¥19.79 2.92 USD | CN¥20.75 3.06 USD | CN¥18.94B 2.79B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥45.81 6.76 USD |
+1.35
|
CN¥18.70B 2.76B USD | CN¥2.50M 369.43K USD | CN¥44.76 6.6 USD | CN¥45.89 6.77 USD | CN¥18.70B 2.76B USD | 22.34 | CN¥2.05 0.3 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.69 1.72 USD |
+2.19
|
CN¥18.70B 2.76B USD | CN¥54.72M 8.07M USD | CN¥11.38 1.68 USD | CN¥11.84 1.75 USD | CN¥18.70B 2.76B USD | 1169.00 | CN¥0.01 0.001 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.74 4.54 USD |
+0.46
|
CN¥17.92B 2.64B USD | CN¥3.31M 488.54K USD | CN¥30.42 4.49 USD | CN¥30.80 4.54 USD | CN¥17.92B 2.64B USD | 22.94 | CN¥1.34 0.2 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.38 6.25 USD |
+1.73
|
CN¥17.55B 2.59B USD | CN¥1.70M 250.54K USD | CN¥41.33 6.1 USD | CN¥42.58 6.28 USD | CN¥17.55B 2.59B USD | 26.82 | CN¥1.58 0.23 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.10 2.38 USD |
-0.19
|
CN¥16.72B 2.47B USD | CN¥6.35M 936.43K USD | CN¥16.01 2.36 USD | CN¥16.24 2.4 USD | CN¥16.72B 2.47B USD | 10.66 | CN¥1.51 0.22 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥37.61 5.55 USD |
+0.43
|
CN¥16.72B 2.47B USD | CN¥11.95M 1.76M USD | CN¥37.10 5.47 USD | CN¥38.10 5.62 USD | CN¥16.72B 2.47B USD | 25.58 | CN¥1.47 0.22 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥88.35 13.04 USD |
+3.94
|
CN¥16.60B 2.45B USD | CN¥2.62M 386.91K USD | CN¥84.40 12.45 USD | CN¥88.50 13.06 USD | CN¥16.60B 2.45B USD | 34.51 | CN¥2.56 0.38 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥39.50 5.83 USD |
+3.54
|
CN¥16.52B 2.44B USD | CN¥11.41M 1.68M USD | CN¥37.72 5.57 USD | CN¥39.79 5.87 USD | CN¥16.52B 2.44B USD | 0 | -CN¥1.31 -0.1 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.83 2.04 USD |
+3.29
|
CN¥16.32B 2.41B USD | CN¥41.09M 6.06M USD | CN¥13.18 1.94 USD | CN¥13.85 2.04 USD | CN¥16.32B 2.41B USD | 13.17 | CN¥1.05 0.15 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥20.29 2.99 USD |
+3.52
|
CN¥16.20B 2.39B USD | CN¥18.84M 2.78M USD | CN¥19.45 2.87 USD | CN¥20.36 3 USD | CN¥16.20B 2.39B USD | 24.15 | CN¥0.84 0.12 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥96.43 14.23 USD |
+1.77
|
CN¥16.12B 2.38B USD | CN¥19.88M 2.93M USD | CN¥93.58 13.81 USD | CN¥101.88 15.03 USD | CN¥16.12B 2.38B USD | 83.12 | CN¥1.16 0.17 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.12 2.23 USD |
+0.4
|
CN¥15.95B 2.35B USD | CN¥6.59M 972.33K USD | CN¥14.86 2.19 USD | CN¥15.16 2.24 USD | CN¥15.95B 2.35B USD | 54.00 | CN¥0.28 0.04 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.18 1.06 USD |
+4.21
|
CN¥15.81B 2.33B USD | CN¥70.87M 10.46M USD | CN¥6.83 1.01 USD | CN¥7.20 1.06 USD | CN¥15.81B 2.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.03 1.18 USD |
+0.25
|
CN¥15.73B 2.32B USD | CN¥15.36M 2.27M USD | CN¥7.95 1.17 USD | CN¥8.06 1.19 USD | CN¥15.73B 2.32B USD | 28.67 | CN¥0.28 0.04 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥38.32 5.65 USD |
+7.61
|
CN¥15.37B 2.27B USD | CN¥35.85M 5.29M USD | CN¥34.80 5.13 USD | CN¥39.50 5.83 USD | CN¥15.37B 2.27B USD | 98.25 | CN¥0.39 0.06 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.09 1.49 USD |
-0.39
|
CN¥15.36B 2.27B USD | CN¥13.87M 2.05M USD | CN¥10.03 1.48 USD | CN¥10.15 1.5 USD | CN¥15.36B 2.27B USD | 9.79 | CN¥1.03 0.15 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥32.63 4.81 USD |
+1.02
|
CN¥15.35B 2.26B USD | CN¥2.14M 316.43K USD | CN¥32.17 4.75 USD | CN¥33.09 4.88 USD | CN¥15.35B 2.26B USD | 0 | -CN¥2.15 -0.3 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.21 3.42 USD |
-0.47
|
CN¥14.75B 2.18B USD | CN¥6.68M 985.74K USD | CN¥22.91 3.38 USD | CN¥23.80 3.51 USD | CN¥14.75B 2.18B USD | 17.45 | CN¥1.33 0.2 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.80 0.86 USD |
+1.05
|
CN¥14.61B 2.16B USD | CN¥285.07M 42.06M USD | CN¥5.62 0.83 USD | CN¥5.91 0.87 USD | CN¥14.61B 2.16B USD | 23.19 | CN¥0.25 0.04 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.64 2.46 USD |
+2.65
|
CN¥14.57B 2.15B USD | CN¥22.99M 3.39M USD | CN¥16.13 2.38 USD | CN¥16.74 2.47 USD | CN¥14.57B 2.15B USD | 24.83 | CN¥0.67 0.1 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.90 1.9 USD |
+1.57
|
CN¥14.41B 2.13B USD | CN¥17.42M 2.57M USD | CN¥12.73 1.88 USD | CN¥13.03 1.92 USD | CN¥14.41B 2.13B USD | 117.27 | CN¥0.11 0.02 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.77 2.18 USD |
-0.54
|
CN¥14.28B 2.11B USD | CN¥9.94M 1.47M USD | CN¥14.68 2.17 USD | CN¥14.96 2.21 USD | CN¥14.28B 2.11B USD | 738.50 | CN¥0.02 0.002 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.60 1.42 USD |
+1.8
|
CN¥14.09B 2.08B USD | CN¥3.71M 547.23K USD | CN¥9.38 1.38 USD | CN¥9.62 1.42 USD | CN¥14.09B 2.08B USD | 73.84 | CN¥0.13 0.02 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.71 1.29 USD |
+7.53
|
CN¥14.07B 2.08B USD | CN¥34.68M 5.12M USD | CN¥8.09 1.19 USD | CN¥8.73 1.29 USD | CN¥14.07B 2.08B USD | 33.50 | CN¥0.26 0.04 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥115.05 16.98 USD |
+3.65
|
CN¥13.99B 2.06B USD | CN¥10.08M 1.49M USD | CN¥109.14 16.1 USD | CN¥119.60 17.65 USD | CN¥13.99B 2.06B USD | 78.26 | CN¥1.47 0.22 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.60 1.86 USD |
+4.56
|
CN¥13.86B 2.04B USD | CN¥15.73M 2.32M USD | CN¥11.98 1.77 USD | CN¥12.67 1.87 USD | CN¥13.86B 2.04B USD | 84.00 | CN¥0.15 0.02 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.70 4.68 USD |
+2.42
|
CN¥13.81B 2.04B USD | CN¥7.73M 1.14M USD | CN¥30.57 4.51 USD | CN¥32.05 4.73 USD | CN¥13.81B 2.04B USD | 132.08 | CN¥0.24 0.04 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥22.05 3.25 USD |
+6.73
|
CN¥13.78B 2.03B USD | CN¥72.01M 10.63M USD | CN¥20.50 3.02 USD | CN¥22.30 3.29 USD | CN¥13.78B 2.03B USD | 28.63 | CN¥0.77 0.11 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥30.20 4.46 USD |
+2.3
|
CN¥13.69B 2.02B USD | CN¥4.20M 619.67K USD | CN¥29.43 4.34 USD | CN¥30.55 4.51 USD | CN¥13.69B 2.02B USD | 75.50 | CN¥0.40 0.06 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥29.50 4.35 USD |
+4.57
|
CN¥13.67B 2.02B USD | CN¥16.24M 2.4M USD | CN¥28.00 4.13 USD | CN¥29.80 4.4 USD | CN¥13.67B 2.02B USD | 48.36 | CN¥0.61 0.09 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.76 3.8 USD |
+0.16
|
CN¥13.54B 2B USD | CN¥16.37M 2.42M USD | CN¥25.05 3.7 USD | CN¥26.36 3.89 USD | CN¥13.54B 2B USD | 57.24 | CN¥0.45 0.07 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.05 1.34 USD |
+0.22
|
CN¥13.54B 2B USD | CN¥10.04M 1.48M USD | CN¥8.98 1.32 USD | CN¥9.06 1.34 USD | CN¥13.54B 2B USD | 43.09 | CN¥0.21 0.03 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.08 1.19 USD |
+0.37
|
CN¥13.50B 1.99B USD | CN¥20.79M 3.07M USD | CN¥8.00 1.18 USD | CN¥8.12 1.2 USD | CN¥13.50B 1.99B USD | 20.71 | CN¥0.39 0.06 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥25.05 3.7 USD |
+3.99
|
CN¥13.44B 1.98B USD | CN¥23.15M 3.42M USD | CN¥23.89 3.52 USD | CN¥25.79 3.81 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
