Land: China Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (415)
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (415)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥144.72 21.35 USD |
+2.41
|
CN¥439.21B 64.8B USD | CN¥55.25M 8.15M USD | CN¥135.90 20.05 USD | CN¥145.00 21.39 USD | CN¥439.21B 64.8B USD | 19.60 | CN¥7.38 1.09 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥277.82 40.99 USD |
+4.96
|
CN¥410.89B 60.63B USD | CN¥4.32M 637.7K USD | CN¥263.01 38.81 USD | CN¥279.45 41.23 USD | CN¥410.89B 60.63B USD | 92.29 | CN¥3.01 0.44 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥47.02 6.94 USD |
+2.22
|
CN¥312.08B 46.05B USD | CN¥60.73M 8.96M USD | CN¥45.38 6.7 USD | CN¥47.16 6.96 USD | CN¥312.08B 46.05B USD | 40.53 | CN¥1.16 0.17 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥177.30 26.16 USD |
+3.65
|
CN¥214.85B 31.7B USD | CN¥16.60M 2.45M USD | CN¥170.20 25.11 USD | CN¥177.92 26.25 USD | CN¥214.85B 31.7B USD | 27.31 | CN¥6.49 0.96 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.40 7.73 USD |
-0.63
|
CN¥93.50B 13.79B USD | CN¥10.79M 1.59M USD | CN¥52.21 7.7 USD | CN¥53.25 7.86 USD | CN¥93.50B 13.79B USD | 17.94 | CN¥2.92 0.43 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.75 3.8 USD |
+3
|
CN¥79.14B 11.68B USD | CN¥30.91M 4.56M USD | CN¥24.70 3.64 USD | CN¥25.98 3.83 USD | CN¥79.14B 11.68B USD | 11.00 | CN¥2.34 0.35 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.14 1.2 USD |
+2.13
|
CN¥75.55B 11.15B USD | CN¥96.08M 14.18M USD | CN¥7.88 1.16 USD | CN¥8.16 1.2 USD | CN¥75.55B 11.15B USD | 29.07 | CN¥0.28 0.04 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥123.15 18.17 USD |
+1.35
|
CN¥74.30B 10.96B USD | CN¥3.34M 492.2K USD | CN¥120.10 17.72 USD | CN¥123.52 18.23 USD | CN¥74.30B 10.96B USD | 41.04 | CN¥3.00 0.44 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥38.02 5.61 USD |
+2.09
|
CN¥69.85B 10.31B USD | CN¥29.56M 4.36M USD | CN¥36.12 5.33 USD | CN¥38.38 5.66 USD | CN¥69.85B 10.31B USD | 39.19 | CN¥0.97 0.14 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥60.45 8.92 USD |
+2.47
|
CN¥68.97B 10.18B USD | CN¥5.10M 752.28K USD | CN¥58.37 8.61 USD | CN¥60.76 8.96 USD | CN¥68.97B 10.18B USD | 69.48 | CN¥0.87 0.13 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.75 6.31 USD |
-0.02
|
CN¥68.01B 10.03B USD | CN¥21.62M 3.19M USD | CN¥41.50 6.12 USD | CN¥43.05 6.35 USD | CN¥68.01B 10.03B USD | 37.17 | CN¥1.15 0.17 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.18 3.42 USD |
+2.2
|
CN¥61.90B 9.13B USD | CN¥17.03M 2.51M USD | CN¥22.50 3.32 USD | CN¥23.22 3.43 USD | CN¥61.90B 9.13B USD | 18.10 | CN¥1.28 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.17 2.39 USD |
-0.19
|
CN¥59.96B 8.85B USD | CN¥12.78M 1.89M USD | CN¥16.00 2.36 USD | CN¥16.32 2.41 USD | CN¥59.96B 8.85B USD | 12.53 | CN¥1.29 0.19 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.38 3.89 USD |
+1.46
|
CN¥46.26B 6.83B USD | CN¥13.01M 1.92M USD | CN¥25.63 3.78 USD | CN¥26.43 3.9 USD | CN¥46.26B 6.83B USD | 13.32 | CN¥1.98 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥56.66 8.36 USD |
+5.71
|
CN¥44.52B 6.57B USD | CN¥12.16M 1.79M USD | CN¥52.71 7.78 USD | CN¥56.97 8.41 USD | CN¥44.52B 6.57B USD | 24.52 | CN¥2.31 0.34 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥72.00 10.62 USD |
+7.46
|
CN¥43.05B 6.35B USD | CN¥11.75M 1.73M USD | CN¥66.02 9.74 USD | CN¥72.91 10.76 USD | CN¥43.05B 6.35B USD | 37.11 | CN¥1.94 0.29 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥48.80 7.2 USD |
-1.73
|
CN¥41.84B 6.17B USD | CN¥14.33M 2.11M USD | CN¥46.29 6.83 USD | CN¥49.65 7.33 USD | CN¥41.84B 6.17B USD | 443.63 | CN¥0.11 0.02 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.78 3.66 USD |
-0.88
|
CN¥41.24B 6.08B USD | CN¥11.10M 1.64M USD | CN¥24.65 3.64 USD | CN¥25.20 3.72 USD | CN¥41.24B 6.08B USD | 12.57 | CN¥1.97 0.29 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥88.12 13 USD |
+4.28
|
CN¥39.65B 5.85B USD | CN¥7.63M 1.13M USD | CN¥83.65 12.34 USD | CN¥88.50 13.06 USD | CN¥39.65B 5.85B USD | 14.83 | CN¥5.94 0.88 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥268.00 39.54 USD |
+3.92
|
CN¥37.93B 5.6B USD | CN¥1.69M 249.76K USD | CN¥249.99 36.89 USD | CN¥269.00 39.69 USD | CN¥37.93B 5.6B USD | 39.88 | CN¥6.72 0.99 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.79 4.54 USD |
+2.98
|
CN¥34.33B 5.06B USD | CN¥14.45M 2.13M USD | CN¥29.29 4.32 USD | CN¥30.92 4.56 USD | CN¥34.33B 5.06B USD | 51.31 | CN¥0.60 0.09 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥45.35 6.69 USD |
-0.44
|
CN¥33.98B 5.01B USD | CN¥29.02M 4.28M USD | CN¥42.92 6.33 USD | CN¥45.70 6.74 USD | CN¥33.98B 5.01B USD | 34.35 | CN¥1.32 0.19 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.64 3.64 USD |
+0.41
|
CN¥33.79B 4.99B USD | CN¥8.10M 1.19M USD | CN¥24.37 3.6 USD | CN¥24.77 3.65 USD | CN¥33.79B 4.99B USD | 34.70 | CN¥0.71 0.1 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.69 4.68 USD |
+4.48
|
CN¥32.51B 4.8B USD | CN¥11.78M 1.74M USD | CN¥29.79 4.4 USD | CN¥31.75 4.68 USD | CN¥32.51B 4.8B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.59 3.78 USD |
+2.44
|
CN¥32.36B 4.77B USD | CN¥6.33M 934.58K USD | CN¥24.31 3.59 USD | CN¥25.62 3.78 USD | CN¥32.36B 4.77B USD | 0 | -CN¥0.30 -0.04 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.58 2.89 USD |
+0.36
|
CN¥31.83B 4.7B USD | CN¥9.04M 1.33M USD | CN¥19.38 2.86 USD | CN¥19.68 2.9 USD | CN¥31.83B 4.7B USD | 12.39 | CN¥1.58 0.23 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥41.08 6.06 USD |
-0.29
|
CN¥31.64B 4.67B USD | CN¥7.16M 1.06M USD | CN¥40.45 5.97 USD | CN¥41.57 6.13 USD | CN¥31.64B 4.67B USD | 37.00 | CN¥1.11 0.16 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.28 2.84 USD |
+1.15
|
CN¥31.47B 4.64B USD | CN¥14.06M 2.07M USD | CN¥18.70 2.76 USD | CN¥19.30 2.85 USD | CN¥31.47B 4.64B USD | 15.54 | CN¥1.24 0.18 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.77 0.7 USD |
-0.21
|
CN¥31.45B 4.64B USD | CN¥55.62M 8.21M USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥31.45B 4.64B USD | 26.49 | CN¥0.18 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.87 1.9 USD |
+3.54
|
CN¥30.81B 4.55B USD | CN¥25.95M 3.83M USD | CN¥12.28 1.81 USD | CN¥12.89 1.9 USD | CN¥30.81B 4.55B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.36 3.74 USD |
-1.13
|
CN¥30.75B 4.54B USD | CN¥13.14M 1.94M USD | CN¥25.21 3.72 USD | CN¥25.94 3.83 USD | CN¥30.75B 4.54B USD | 17.73 | CN¥1.43 0.21 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.76 4.98 USD |
+3.88
|
CN¥30.26B 4.46B USD | CN¥6.02M 887.66K USD | CN¥31.47 4.64 USD | CN¥34.01 5.02 USD | CN¥30.26B 4.46B USD | 9.81 | CN¥3.44 0.51 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.96 6.93 USD |
+0.04
|
CN¥30.05B 4.43B USD | CN¥4.90M 723.07K USD | CN¥46.60 6.88 USD | CN¥47.42 7 USD | CN¥30.05B 4.43B USD | 16.95 | CN¥2.77 0.41 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥98.73 14.57 USD |
+1.94
|
CN¥29.87B 4.41B USD | CN¥4.03M 593.92K USD | CN¥95.08 14.03 USD | CN¥98.87 14.59 USD | CN¥29.87B 4.41B USD | 27.19 | CN¥3.63 0.54 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥63.34 9.35 USD |
+6.01
|
CN¥29.46B 4.35B USD | CN¥7.15M 1.06M USD | CN¥58.60 8.65 USD | CN¥63.85 9.42 USD | CN¥29.46B 4.35B USD | 0 | -CN¥1.29 -0.1 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.00 6.49 USD |
+5.36
|
CN¥28.81B 4.25B USD | CN¥10.79M 1.59M USD | CN¥40.90 6.03 USD | CN¥44.16 6.52 USD | CN¥28.81B 4.25B USD | 25.14 | CN¥1.75 0.26 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥103.75 15.31 USD |
+4.27
|
CN¥27.46B 4.05B USD | CN¥2.93M 432.44K USD | CN¥95.60 14.11 USD | CN¥104.59 15.43 USD | CN¥27.46B 4.05B USD | 47.81 | CN¥2.17 0.32 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥27.31 4.03 USD |
+6.76
|
CN¥27.16B 4.01B USD | CN¥31.72M 4.68M USD | CN¥25.45 3.76 USD | CN¥27.40 4.04 USD | CN¥27.16B 4.01B USD | 24.38 | CN¥1.12 0.17 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.65 2.31 USD |
+3.57
|
CN¥26.15B 3.86B USD | CN¥28.14M 4.15M USD | CN¥14.98 2.21 USD | CN¥15.68 2.31 USD | CN¥26.15B 3.86B USD | 19.08 | CN¥0.82 0.12 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥54.02 7.97 USD |
+3.8
|
CN¥25.18B 3.72B USD | CN¥15.15M 2.23M USD | CN¥50.23 7.41 USD | CN¥54.18 7.99 USD | CN¥25.18B 3.72B USD | 5.17 | CN¥10.44 1.54 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.73 2.47 USD |
+3.72
|
CN¥25.05B 3.7B USD | CN¥30.53M 4.5M USD | CN¥15.81 2.33 USD | CN¥16.77 2.47 USD | CN¥25.05B 3.7B USD | 39.83 | CN¥0.42 0.06 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.89 0.72 USD |
-0.61
|
CN¥24.66B 3.64B USD | CN¥37.29M 5.5M USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥24.66B 3.64B USD | 12.86 | CN¥0.38 0.06 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.37 3.89 USD |
+2.05
|
CN¥24.31B 3.59B USD | CN¥6.81M 1.01M USD | CN¥25.56 3.77 USD | CN¥26.59 3.92 USD | CN¥24.31B 3.59B USD | 13.18 | CN¥2.00 0.3 USD | ||
iRay Group
688301.SS
CN
|
CN¥77.29 11.4 USD |
+8.4
|
CN¥24.22B 3.57B USD | CN¥7.82M 1.15M USD | CN¥70.01 10.33 USD | CN¥78.20 11.54 USD | CN¥24.22B 3.57B USD | 32.33 | CN¥2.39 0.35 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.24 1.81 USD |
+0.99
|
CN¥24.20B 3.57B USD | CN¥11.65M 1.72M USD | CN¥12.00 1.77 USD | CN¥12.27 1.81 USD | CN¥24.20B 3.57B USD | 32.21 | CN¥0.38 0.06 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥26.97 3.98 USD |
+3.65
|
CN¥23.95B 3.53B USD | CN¥12.52M 1.85M USD | CN¥25.70 3.79 USD | CN¥27.09 4 USD | CN¥23.95B 3.53B USD | 14.26 | CN¥1.89 0.28 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.89 1.9 USD |
+0.62
|
CN¥23.53B 3.47B USD | CN¥10.64M 1.57M USD | CN¥12.67 1.87 USD | CN¥12.96 1.91 USD | CN¥23.53B 3.47B USD | 29.29 | CN¥0.44 0.06 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥19.68 2.9 USD |
-5.75
|
CN¥22.80B 3.36B USD | CN¥35.40M 5.22M USD | CN¥18.79 2.77 USD | CN¥19.99 2.95 USD | CN¥22.80B 3.36B USD | 28.11 | CN¥0.70 0.1 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥25.80 3.81 USD |
+4.71
|
CN¥22.79B 3.36B USD | CN¥56.95M 8.4M USD | CN¥24.02 3.54 USD | CN¥25.96 3.83 USD | CN¥22.79B 3.36B USD | 171.99 | CN¥0.15 0.02 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.29 1.81 USD |
+2.25
|
CN¥22.66B 3.34B USD | CN¥31.89M 4.7M USD | CN¥11.90 1.76 USD | CN¥12.31 1.82 USD | CN¥22.66B 3.34B USD | 29.26 | CN¥0.42 0.06 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.97 3.83 USD |
+0.08
|
CN¥22.07B 3.26B USD | CN¥33.40M 4.93M USD | CN¥25.33 3.74 USD | CN¥26.68 3.94 USD | CN¥22.07B 3.26B USD | 108.20 | CN¥0.24 0.04 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.67 3.2 USD |
+1.36
|
CN¥21.95B 3.24B USD | CN¥5.41M 798.38K USD | CN¥21.06 3.11 USD | CN¥21.70 3.2 USD | CN¥21.95B 3.24B USD | 19.88 | CN¥1.09 0.16 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.16 2.68 USD |
-0.77
|
CN¥21.43B 3.16B USD | CN¥12.07M 1.78M USD | CN¥18.03 2.66 USD | CN¥18.65 2.75 USD | CN¥21.43B 3.16B USD | 15.26 | CN¥1.19 0.18 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥80.50 11.88 USD |
+2.09
|
CN¥21.24B 3.13B USD | CN¥983.01K 145.04K USD | CN¥77.60 11.45 USD | CN¥80.70 11.91 USD | CN¥21.24B 3.13B USD | 76.66 | CN¥1.05 0.15 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.34 4.03 USD |
0
|
CN¥20.63B 3.04B USD | CN¥7.27M 1.07M USD | CN¥27.17 4.01 USD | CN¥27.77 4.1 USD | CN¥20.63B 3.04B USD | 10.43 | CN¥2.62 0.39 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.78 2.03 USD |
+0.44
|
CN¥20.59B 3.04B USD | CN¥12.43M 1.83M USD | CN¥13.58 2 USD | CN¥13.84 2.04 USD | CN¥20.59B 3.04B USD | 16.80 | CN¥0.82 0.12 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.70 1.87 USD |
+1.93
|
CN¥20.31B 3B USD | CN¥64.70M 9.55M USD | CN¥11.98 1.77 USD | CN¥12.74 1.88 USD | CN¥20.31B 3B USD | 105.83 | CN¥0.12 0.02 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥16.89 2.49 USD |
+1.62
|
CN¥20.20B 2.98B USD | CN¥10.18M 1.5M USD | CN¥16.41 2.42 USD | CN¥16.92 2.5 USD | CN¥20.20B 2.98B USD | 6.23 | CN¥2.71 0.4 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥35.05 5.17 USD |
+1.89
|
CN¥20.03B 2.96B USD | CN¥6.56M 968.14K USD | CN¥34.08 5.03 USD | CN¥35.18 5.19 USD | CN¥20.03B 2.96B USD | 20.37 | CN¥1.72 0.25 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.92 0.73 USD |
+3.58
|
CN¥19.26B 2.84B USD | CN¥130.07M 19.19M USD | CN¥4.65 0.69 USD | CN¥4.95 0.73 USD | CN¥19.26B 2.84B USD | 61.50 | CN¥0.08 0.01 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥75.00 11.07 USD |
+0.94
|
CN¥18.53B 2.73B USD | CN¥7.71M 1.14M USD | CN¥69.01 10.18 USD | CN¥75.74 11.18 USD | CN¥18.53B 2.73B USD | 468.75 | CN¥0.16 0.02 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.95 2.94 USD |
+0.96
|
CN¥18.38B 2.71B USD | CN¥4.79M 707.2K USD | CN¥19.40 2.86 USD | CN¥20.02 2.95 USD | CN¥18.38B 2.71B USD | 18.47 | CN¥1.08 0.16 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥42.63 6.29 USD |
+4.97
|
CN¥18.05B 2.66B USD | CN¥10.61M 1.57M USD | CN¥39.83 5.88 USD | CN¥42.88 6.33 USD | CN¥18.05B 2.66B USD | 38.40 | CN¥1.11 0.16 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.56 2.89 USD |
+2.35
|
CN¥17.98B 2.65B USD | CN¥21.47M 3.17M USD | CN¥18.36 2.71 USD | CN¥19.60 2.89 USD | CN¥17.98B 2.65B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.73 4.53 USD |
+2.54
|
CN¥17.91B 2.64B USD | CN¥5.15M 760.36K USD | CN¥29.70 4.38 USD | CN¥30.80 4.54 USD | CN¥17.91B 2.64B USD | 22.10 | CN¥1.39 0.21 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥83.99 12.39 USD |
+2.4
|
CN¥17.91B 2.64B USD | CN¥4.17M 614.73K USD | CN¥78.86 11.64 USD | CN¥84.63 12.49 USD | CN¥17.91B 2.64B USD | 68.84 | CN¥1.22 0.18 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥43.77 6.46 USD |
-3.1
|
CN¥17.87B 2.64B USD | CN¥4.36M 642.74K USD | CN¥41.11 6.07 USD | CN¥43.87 6.47 USD | CN¥17.87B 2.64B USD | 16.64 | CN¥2.63 0.39 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.27 0.19 USD |
+1.6
|
CN¥17.56B 2.59B USD | CN¥160.79M 23.72M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥17.56B 2.59B USD | 0 | CN¥0.00 0 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.27 1.37 USD |
+1.64
|
CN¥16.96B 2.5B USD | CN¥14.81M 2.18M USD | CN¥9.00 1.33 USD | CN¥9.28 1.37 USD | CN¥16.96B 2.5B USD | 14.26 | CN¥0.65 0.1 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥40.54 5.98 USD |
+1.12
|
CN¥16.96B 2.5B USD | CN¥12.12M 1.79M USD | CN¥38.09 5.62 USD | CN¥40.65 6 USD | CN¥16.96B 2.5B USD | 0 | -CN¥1.38 -0.2 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥14.10 2.08 USD |
+3.22
|
CN¥16.64B 2.46B USD | CN¥61.68M 9.1M USD | CN¥13.46 1.99 USD | CN¥14.13 2.08 USD | CN¥16.64B 2.46B USD | 18.31 | CN¥0.77 0.11 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.00 2.36 USD |
+0.44
|
CN¥16.62B 2.45B USD | CN¥7.84M 1.16M USD | CN¥15.70 2.32 USD | CN¥16.06 2.37 USD | CN¥16.62B 2.45B USD | 10.25 | CN¥1.56 0.23 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥39.31 5.8 USD |
+1.63
|
CN¥16.28B 2.4B USD | CN¥1.15M 169.93K USD | CN¥38.46 5.67 USD | CN¥39.48 5.83 USD | CN¥16.28B 2.4B USD | 22.72 | CN¥1.73 0.26 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥85.90 12.67 USD |
+3.98
|
CN¥16.14B 2.38B USD | CN¥2.97M 437.5K USD | CN¥80.50 11.88 USD | CN¥86.14 12.71 USD | CN¥16.14B 2.38B USD | 31.23 | CN¥2.75 0.41 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.28 1.07 USD |
+3.85
|
CN¥16.03B 2.36B USD | CN¥80.45M 11.87M USD | CN¥6.71 0.99 USD | CN¥7.31 1.08 USD | CN¥16.03B 2.36B USD | 0 | -CN¥0.20 -0.02 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.51 4.94 USD |
+2.2
|
CN¥15.76B 2.33B USD | CN¥2.01M 296.68K USD | CN¥31.88 4.7 USD | CN¥33.72 4.98 USD | CN¥15.76B 2.33B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.80 2.18 USD |
+0.14
|
CN¥15.61B 2.3B USD | CN¥5.00M 738K USD | CN¥14.45 2.13 USD | CN¥14.85 2.19 USD | CN¥15.61B 2.3B USD | 64.34 | CN¥0.23 0.03 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.78 1.15 USD |
+2.1
|
CN¥15.24B 2.25B USD | CN¥16.94M 2.5M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥15.24B 2.25B USD | 11.78 | CN¥0.66 0.1 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.86 1.45 USD |
+0.61
|
CN¥15.01B 2.21B USD | CN¥16.36M 2.41M USD | CN¥9.54 1.41 USD | CN¥9.88 1.46 USD | CN¥15.01B 2.21B USD | 9.21 | CN¥1.07 0.16 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.60 4.96 USD |
+2.72
|
CN¥14.93B 2.2B USD | CN¥7.56M 1.12M USD | CN¥32.01 4.72 USD | CN¥33.65 4.96 USD | CN¥14.93B 2.2B USD | 22.85 | CN¥1.47 0.22 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥37.08 5.47 USD |
+5.34
|
CN¥14.88B 2.19B USD | CN¥24.71M 3.65M USD | CN¥33.35 4.92 USD | CN¥37.60 5.55 USD | CN¥14.88B 2.19B USD | 105.94 | CN¥0.35 0.05 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥88.08 13 USD |
-3.01
|
CN¥14.73B 2.17B USD | CN¥13.75M 2.03M USD | CN¥80.40 11.86 USD | CN¥89.05 13.14 USD | CN¥14.73B 2.17B USD | 81.55 | CN¥1.08 0.16 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.93 3.38 USD |
+0.88
|
CN¥14.57B 2.15B USD | CN¥4.90M 722.96K USD | CN¥22.46 3.31 USD | CN¥23.00 3.39 USD | CN¥14.57B 2.15B USD | 16.49 | CN¥1.39 0.21 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥15.07 2.22 USD |
+0.27
|
CN¥14.57B 2.15B USD | CN¥11.94M 1.76M USD | CN¥14.56 2.15 USD | CN¥15.20 2.24 USD | CN¥14.57B 2.15B USD | 502.33 | CN¥0.03 0.004 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥13.09 1.93 USD |
+2.35
|
CN¥14.40B 2.12B USD | CN¥19.88M 2.93M USD | CN¥12.57 1.85 USD | CN¥13.25 1.95 USD | CN¥14.40B 2.12B USD | 100.69 | CN¥0.13 0.02 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥30.60 4.51 USD |
+1.59
|
CN¥14.18B 2.09B USD | CN¥15.80M 2.33M USD | CN¥28.81 4.25 USD | CN¥30.75 4.54 USD | CN¥14.18B 2.09B USD | 139.09 | CN¥0.22 0.03 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥14.00B 2.07B USD | CN¥212.62M 31.37M USD | CN¥5.26 0.78 USD | CN¥5.60 0.83 USD | CN¥14.00B 2.07B USD | 27.80 | CN¥0.20 0.03 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥15.98 2.36 USD |
-0.75
|
CN¥13.99B 2.06B USD | CN¥18.16M 2.68M USD | CN¥15.60 2.3 USD | CN¥16.10 2.38 USD | CN¥13.99B 2.06B USD | 23.85 | CN¥0.67 0.1 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.49 1.84 USD |
+4
|
CN¥13.95B 2.06B USD | CN¥16.35M 2.41M USD | CN¥11.71 1.73 USD | CN¥12.54 1.85 USD | CN¥13.95B 2.06B USD | 156.12 | CN¥0.08 0.01 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.95 4.71 USD |
+4.07
|
CN¥13.92B 2.05B USD | CN¥9.92M 1.46M USD | CN¥29.55 4.36 USD | CN¥32.12 4.74 USD | CN¥13.92B 2.05B USD | 138.91 | CN¥0.23 0.03 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥30.27 4.47 USD |
+2.47
|
CN¥13.67B 2.02B USD | CN¥4.43M 653.43K USD | CN¥28.41 4.19 USD | CN¥30.38 4.48 USD | CN¥13.67B 2.02B USD | 61.77 | CN¥0.49 0.07 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.27 1.37 USD |
+1.42
|
CN¥13.60B 2.01B USD | CN¥3.10M 457.72K USD | CN¥8.95 1.32 USD | CN¥9.27 1.37 USD | CN¥13.60B 2.01B USD | 66.21 | CN¥0.14 0.02 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.66 3.2 USD |
+2.36
|
CN¥13.54B 2B USD | CN¥66.59M 9.83M USD | CN¥20.02 2.95 USD | CN¥21.84 3.22 USD | CN¥13.54B 2B USD | 28.12 | CN¥0.77 0.11 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.04 1.19 USD |
+2.16
|
CN¥13.43B 1.98B USD | CN¥22.49M 3.32M USD | CN¥7.68 1.13 USD | CN¥8.07 1.19 USD | CN¥13.43B 1.98B USD | 19.60 | CN¥0.41 0.06 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.86 1.31 USD |
+0.8
|
CN¥13.25B 1.96B USD | CN¥10.09M 1.49M USD | CN¥8.65 1.28 USD | CN¥8.87 1.31 USD | CN¥13.25B 1.96B USD | 30.55 | CN¥0.29 0.04 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.15 1.2 USD |
+1.75
|
CN¥13.17B 1.94B USD | CN¥10.48M 1.55M USD | CN¥7.86 1.16 USD | CN¥8.16 1.2 USD | CN¥13.17B 1.94B USD | 27.16 | CN¥0.30 0.04 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥77.38 11.42 USD |
+2.54
|
CN¥13.00B 1.92B USD | CN¥3.61M 532.24K USD | CN¥72.38 10.68 USD | CN¥77.93 11.5 USD | CN¥13.00B 1.92B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥54.25 8 USD |
+3.55
|
CN¥12.80B 1.89B USD | CN¥2.89M 426.78K USD | CN¥51.20 7.55 USD | CN¥54.49 8.04 USD | CN¥12.80B 1.89B USD | 27.96 | CN¥1.94 0.29 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.64 3.05 USD |
+0.29
|
CN¥12.64B 1.86B USD | CN¥4.91M 725.01K USD | CN¥20.46 3.02 USD | CN¥20.84 3.07 USD | CN¥12.64B 1.86B USD | 11.79 | CN¥1.75 0.26 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥103.67 15.3 USD |
-0.26
|
CN¥12.61B 1.86B USD | CN¥6.13M 903.73K USD | CN¥96.79 14.28 USD | CN¥104.50 15.42 USD | CN¥12.61B 1.86B USD | 76.22 | CN¥1.36 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
