$3.51T
Marktkapitalisierung
$124.78B
24-Stunden-Volumen
BTC 60.63%     ETH 9.12%
Dominanz

Land: China Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGRUI PHARMA  600276.SS $54.1 7.52 USD
-0.28
$356.94B 49.63B USD $35.49M 4.93M USD $53.86 7.49 USD $54.59 7.59 USD $356.94B 49.63B USD 49.63 $1.09 0.15 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $227.71 31.66 USD
-0.36
$276.08B 38.39B USD $4.87M 676.54K USD $226.41 31.48 USD $229.77 31.95 USD $276.08B 38.39B USD 24.75 $9.2 1.28 USD
BeOne Medicines Ltd.  688235.SS $228.1 31.72 USD
+3.07
$203.28B 28.27B USD $2.86M 398.14K USD $219.62 30.54 USD $229.87 31.96 USD $203.28B 28.27B USD 0 -$2.01 -0.2 USD
WuXi AppTec Co., Ltd.  603259.SS $64.7 9 USD
+4.95
$186.59B 25.94B USD $42.53M 5.91M USD $61.82 8.6 USD $64.73 9 USD $186.59B 25.94B USD 16.67 $3.88 0.54 USD
PIENTZEHUANG  600436.SS $204.13 28.38 USD
+0.06
$123.16B 17.12B USD $1.29M 180.02K USD $203 28.23 USD $205.1 28.52 USD $123.16B 17.12B USD 40.98 $4.98 0.69 USD
AIER EYE  300015.SZ $12.63 1.76 USD
+1.77
$117.78B 16.38B USD $42.06M 5.85M USD $12.39 1.72 USD $12.65 1.76 USD $117.78B 16.38B USD 31.57 $0.4 0.06 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.28 7.83 USD
-0.04
$100.42B 13.96B USD $4.95M 687.59K USD $56.15 7.81 USD $56.5 7.86 USD $100.42B 13.96B USD 20.17 $2.79 0.39 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $69.44 9.66 USD
+1.48
$87.85B 12.21B USD $2.96M 412.07K USD $68.09 9.47 USD $69.98 9.73 USD $87.85B 12.21B USD 0 -$0.06 -0.008 USD
Huadong Medicine Co., Ltd  000963.SZ $43.36 6.03 USD
+1.95
$76.06B 10.58B USD $17.34M 2.41M USD $42.1 5.85 USD $43.68 6.07 USD $76.06B 10.58B USD 21.35 $2.03 0.28 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.8 3.03 USD
-0.37
$67B 9.32B USD $16.71M 2.32M USD $21.8 3.03 USD $22.03 3.06 USD $67B 9.32B USD 9.73 $2.24 0.31 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $37.95 5.28 USD
+2.57
$60.65B 8.43B USD $21.84M 3.04M USD $36.51 5.08 USD $38.64 5.37 USD $60.65B 8.43B USD 24.32 $1.56 0.22 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18.22 2.53 USD
+0.66
$60.47B 8.41B USD $7.24M 1.01M USD $18.03 2.51 USD $18.25 2.54 USD $60.47B 8.41B USD 15.57 $1.17 0.16 USD
FOSUN PHARM  600196.SS $24.11 3.35 USD
+2.46
$58.56B 8.14B USD $17.41M 2.42M USD $23.42 3.26 USD $24.14 3.36 USD $58.56B 8.14B USD 21.91 $1.1 0.15 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $42.8 5.95 USD
+0.87
$54.97B 7.64B USD $7.29M 1.01M USD $42.19 5.87 USD $43.08 5.99 USD $54.97B 7.64B USD 16.78 $2.55 0.35 USD
TONGRENTANG  600085.SS $38.01 5.29 USD
+0.74
$52.13B 7.25B USD $5.84M 812.2K USD $37.66 5.24 USD $38.04 5.29 USD $52.13B 7.25B USD 33.93 $1.12 0.16 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $172 23.92 USD
+0.82
$52.05B 7.24B USD $1.69M 235.06K USD $169.72 23.6 USD $172.16 23.94 USD $52.05B 7.24B USD 27.60 $6.23 0.87 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $45.46 6.32 USD
+3.08
$50.91B 7.08B USD $3.68M 512.37K USD $44 6.12 USD $45.78 6.37 USD $50.91B 7.08B USD 146.64 $0.31 0.04 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $45.25 6.29 USD
+5.58
$50.45B 7.01B USD $11.87M 1.65M USD $42.69 5.94 USD $45.4 6.31 USD $50.45B 7.01B USD 83.79 $0.54 0.08 USD
ZHIFEI BIOLOGICAL  300122.SZ $19.43 2.7 USD
+2.8
$46.51B 6.47B USD $21.68M 3.01M USD $18.78 2.61 USD $19.44 2.7 USD $46.51B 6.47B USD 176.63 $0.11 0.02 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $58.75 8.17 USD
0
$46.16B 6.42B USD $5.59M 776.79K USD $57.91 8.05 USD $59.66 8.3 USD $46.16B 6.42B USD 25.10 $2.34 0.33 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.82 0.95 USD
+0.89
$45.27B 6.29B USD $30.82M 4.29M USD $6.74 0.94 USD $6.84 0.95 USD $45.27B 6.29B USD 22.73 $0.3 0.04 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $95.6 13.29 USD
+5.78
$43.02B 5.98B USD $5.68M 789.89K USD $89.91 12.5 USD $96.97 13.48 USD $43.02B 5.98B USD 28.03 $3.41 0.47 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $104.57 14.54 USD
+1.32
$42.66B 5.93B USD $4.14M 575.42K USD $102.29 14.22 USD $105.53 14.67 USD $42.66B 5.93B USD 19.15 $5.46 0.76 USD
GYBYS  600332.SS $26.91 3.74 USD
+0.52
$41.34B 5.75B USD $3.72M 516.99K USD $26.68 3.71 USD $26.97 3.75 USD $41.34B 5.75B USD 16.21 $1.66 0.23 USD
APT Medical Inc.  688617.SS $405.01 56.31 USD
-0.05
$39.32B 5.47B USD $587.58K 81.7K USD $400.26 55.65 USD $407.39 56.64 USD $39.32B 5.47B USD 54.87 $7.38 1.03 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.76 3.3 USD
+6.36
$39.26B 5.46B USD $43.54M 6.05M USD $22.36 3.11 USD $23.87 3.32 USD $39.26B 5.46B USD 22.62 $1.05 0.15 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $47.82 6.65 USD
+4.07
$38.91B 5.41B USD $14.32M 1.99M USD $46.02 6.4 USD $47.99 6.67 USD $38.91B 5.41B USD 122.61 $0.39 0.05 USD
TIANTAN BIO  600161.SS $19.23 2.67 USD
+1.26
$38.02B 5.29B USD $17.68M 2.46M USD $18.91 2.63 USD $19.3 2.68 USD $38.02B 5.29B USD 25.98 $0.74 0.1 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $37.55 5.22 USD
+0.81
$37.64B 5.23B USD $4.98M 693.07K USD $37.11 5.16 USD $37.71 5.24 USD $37.64B 5.23B USD 21.09 $1.78 0.25 USD
HUMANWELL HEALTHCARE  600079.SS $22.31 3.1 USD
+2.57
$36.42B 5.06B USD $26.08M 3.63M USD $21.7 3.02 USD $22.58 3.14 USD $36.42B 5.06B USD 26.24 $0.85 0.12 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $55.06 7.66 USD
+0.29
$35.46B 4.93B USD $3.74M 520.45K USD $54.62 7.59 USD $55.21 7.68 USD $35.46B 4.93B USD 21.76 $2.53 0.35 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $36.9 5.13 USD
+15.6
$33.91B 4.72B USD $64.37M 8.95M USD $31.61 4.4 USD $37.69 5.24 USD $33.91B 4.72B USD 0 -$0.2 -0.02 USD
Gan & Lee Pharmaceuticals.  603087.SS $55.11 7.66 USD
+4.61
$33.12B 4.61B USD $22.83M 3.17M USD $52.41 7.29 USD $55.9 7.77 USD $33.12B 4.61B USD 39.08 $1.41 0.2 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $80.86 11.24 USD
+2.67
$32.89B 4.57B USD $2.77M 384.99K USD $78.15 10.87 USD $80.88 11.25 USD $32.89B 4.57B USD 37.43 $2.16 0.3 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $93.1 12.94 USD
+5.68
$32.83B 4.57B USD $7.82M 1.09M USD $86.66 12.05 USD $93.95 13.06 USD $32.83B 4.57B USD 33.01 $2.82 0.39 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $26.17 3.64 USD
-2.79
$31.73B 4.41B USD $8.05M 1.12M USD $26 3.62 USD $26.92 3.74 USD $31.73B 4.41B USD 20.60 $1.27 0.18 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.19 5.03 USD
+0.64
$29.69B 4.13B USD $7.13M 991.94K USD $35.73 4.97 USD $36.26 5.04 USD $29.69B 4.13B USD 15.73 $2.3 0.32 USD
Hualan Biological Engineering Inc.  002007.SZ $16.15 2.25 USD
+1.51
$29.51B 4.1B USD $7.8M 1.09M USD $15.85 2.2 USD $16.15 2.25 USD $29.51B 4.1B USD 26.04 $0.62 0.09 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $32.96 4.58 USD
+7.61
$29.18B 4.06B USD $22.53M 3.13M USD $30.32 4.22 USD $33.2 4.62 USD $29.18B 4.06B USD 0 -$1.3 -0.1 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $107.36 14.93 USD
+7.95
$28.42B 3.95B USD $4.84M 673.22K USD $98.07 13.64 USD $107.9 15 USD $28.42B 3.95B USD 0 -$0.48 -0.06 USD
Winner Medical Co., Ltd.  300888.SZ $48.55 6.75 USD
-0.35
$28.27B 3.93B USD $2.64M 367.61K USD $48.18 6.7 USD $48.99 6.81 USD $28.27B 3.93B USD 37.06 $1.31 0.18 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $61 8.48 USD
+9.75
$28.02B 3.9B USD $8.13M 1.13M USD $55.03 7.65 USD $61.99 8.62 USD $28.02B 3.9B USD 0 -$1.96 -0.2 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $1.97 0.27 USD
+1.03
$27.31B 3.8B USD $134.33M 18.68M USD $1.94 0.27 USD $1.98 0.28 USD $27.31B 3.8B USD 0 $0 0 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $29.58 4.11 USD
+3.79
$27.25B 3.79B USD $13.76M 1.91M USD $28.26 3.93 USD $29.78 4.14 USD $27.25B 3.79B USD 22.40 $1.32 0.18 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.2 0.72 USD
0
$26.22B 3.65B USD $19.08M 2.65M USD $5.16 0.72 USD $5.25 0.73 USD $26.22B 3.65B USD 8.96 $0.58 0.08 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $17.35 2.41 USD
+6.31
$26.16B 3.64B USD $56.97M 7.92M USD $16 2.22 USD $17.49 2.43 USD $26.16B 3.64B USD 21.96 $0.79 0.11 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.87 3.74 USD
+0.52
$24.77B 3.44B USD $3.39M 470.84K USD $26.66 3.71 USD $26.95 3.75 USD $24.77B 3.44B USD 11.58 $2.32 0.32 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.78 2.06 USD
+2.43
$24.69B 3.43B USD $15.73M 2.19M USD $14.33 1.99 USD $14.8 2.06 USD $24.69B 3.43B USD 0 -$0.42 -0.05 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $16 2.22 USD
+0.63
$23.9B 3.32B USD $10.89M 1.51M USD $15.8 2.2 USD $16.01 2.23 USD $23.9B 3.32B USD 24.61 $0.65 0.09 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $23.42 3.26 USD
+1.69
$23.8B 3.31B USD $15.66M 2.18M USD $22.9 3.18 USD $23.5 3.27 USD $23.8B 3.31B USD 20.01 $1.17 0.16 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $55.94 7.78 USD
+1.34
$23.54B 3.27B USD $10.92M 1.52M USD $54.63 7.6 USD $56.7 7.88 USD $23.54B 3.27B USD 57.67 $0.97 0.13 USD
CHINA NATIONAL MEDICINE  600511.SS $30.05 4.18 USD
-0.03
$22.67B 3.15B USD $2.19M 304.94K USD $29.83 4.15 USD $30.09 4.18 USD $22.67B 3.15B USD 11.33 $2.65 0.37 USD
DA REN TANG  600329.SS $33.78 4.7 USD
+0.48
$22.62B 3.14B USD $6.01M 835.01K USD $33.3 4.63 USD $33.8 4.7 USD $22.62B 3.14B USD 11.72 $2.88 0.4 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $52.78 7.34 USD
+8.74
$22.3B 3.1B USD $19.39M 2.7M USD $48.6 6.76 USD $54.12 7.53 USD $22.3B 3.1B USD 159.93 $0.33 0.05 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.99 5.42 USD
+1.77
$22.28B 3.1B USD $2.28M 316.58K USD $38.09 5.3 USD $39.02 5.43 USD $22.28B 3.1B USD 19.69 $1.98 0.28 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $49.2 6.84 USD
+4.61
$22.22B 3.09B USD $14.99M 2.08M USD $46.6 6.48 USD $50.69 7.05 USD $22.22B 3.09B USD 0 -$1.29 -0.1 USD
BGI Genomics Co., Ltd.  300676.SZ $52.26 7.27 USD
+3.83
$21.73B 3.02B USD $6.06M 843.12K USD $50.35 7 USD $52.96 7.36 USD $21.73B 3.02B USD 0 -$2.35 -0.3 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.71 1.35 USD
+3.19
$21.48B 2.99B USD $37.52M 5.22M USD $9.38 1.3 USD $9.74 1.35 USD $21.48B 2.99B USD 242.75 $0.04 0.005 USD
LEPU MEDICAL  300003.SZ $11.41 1.59 USD
+2.61
$21.46B 2.98B USD $17.31M 2.41M USD $11.12 1.55 USD $11.42 1.59 USD $21.46B 2.98B USD 142.62 $0.08 0.01 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.26 0.73 USD
+0.77
$20.59B 2.86B USD $65.29M 9.08M USD $5.21 0.72 USD $5.3 0.74 USD $20.59B 2.86B USD 75.14 $0.07 0.009 USD
JOINCARE  600380.SS $11.02 1.53 USD
+1.85
$20.16B 2.8B USD $17.01M 2.36M USD $10.76 1.5 USD $11.03 1.53 USD $20.16B 2.8B USD 15.09 $0.73 0.1 USD
CR DOUBLE-CRANE  600062.SS $19.31 2.68 USD
+1.36
$20.06B 2.79B USD $8.36M 1.16M USD $18.91 2.63 USD $19.34 2.69 USD $20.06B 2.79B USD 12.22 $1.58 0.22 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $20.5 2.85 USD
+4.27
$19.81B 2.75B USD $25.95M 3.61M USD $19.64 2.73 USD $20.85 2.9 USD $19.81B 2.75B USD 341.66 $0.06 0.008 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.3 2.41 USD
-3.57
$19.7B 2.74B USD $10.14M 1.41M USD $17.19 2.39 USD $17.87 2.48 USD $19.7B 2.74B USD 20.11 $0.86 0.12 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $16.34 2.27 USD
+1.05
$19.54B 2.72B USD $7.05M 980.28K USD $16.12 2.24 USD $16.36 2.27 USD $19.54B 2.72B USD 10.02 $1.63 0.23 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $45.04 6.26 USD
-0.55
$19.08B 2.65B USD $4.03M 559.96K USD $44.64 6.21 USD $45.35 6.31 USD $19.08B 2.65B USD 52.98 $0.85 0.12 USD
Topchoice Medical Co., Inc.  600763.SS $41.71 5.8 USD
+3.5
$18.66B 2.59B USD $10.68M 1.49M USD $40.24 5.6 USD $41.76 5.81 USD $18.66B 2.59B USD 36.58 $1.14 0.16 USD
iRay Group  688301.SS $130 18.08 USD
+0.41
$18.6B 2.59B USD $1.58M 219.27K USD $128.65 17.89 USD $132.39 18.41 USD $18.6B 2.59B USD 41.13 $3.16 0.44 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.44 1.59 USD
+5.24
$18.48B 2.57B USD $31.97M 4.45M USD $10.9 1.52 USD $11.78 1.64 USD $18.48B 2.57B USD 26.00 $0.44 0.06 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.52 2.3 USD
+1.6
$18.27B 2.54B USD $5.84M 812.21K USD $16.14 2.24 USD $16.55 2.3 USD $18.27B 2.54B USD 0 -$0.33 -0.04 USD
Andon Health Co., Ltd.  002432.SZ $38.13 5.3 USD
+1.3
$18.04B 2.51B USD $3.69M 513.53K USD $37.51 5.22 USD $38.2 5.31 USD $18.04B 2.51B USD 9.92 $3.84 0.53 USD
Sinocelltech Group Limited  688520.SS $39.97 5.56 USD
+2.86
$17.8B 2.47B USD $3.07M 426.68K USD $38.51 5.35 USD $40.46 5.63 USD $17.8B 2.47B USD 199.84 $0.2 0.03 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $22.04 3.06 USD
+1.1
$17.6B 2.45B USD $6.56M 912.56K USD $21.75 3.02 USD $22.2 3.09 USD $17.6B 2.45B USD 23.69 $0.93 0.13 USD
WALVAX BIOTECHNOLOGY  300142.SZ $10.43 1.45 USD
+3.57
$16.68B 2.32B USD $36.07M 5.02M USD $10.01 1.39 USD $10.44 1.45 USD $16.68B 2.32B USD 130.37 $0.08 0.01 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $13.92 1.94 USD
+2.05
$16.28B 2.26B USD $13.94M 1.94M USD $13.58 1.89 USD $13.93 1.94 USD $16.28B 2.26B USD 15.64 $0.89 0.12 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $10.62 1.48 USD
+1.43
$16.25B 2.26B USD $9.73M 1.35M USD $10.41 1.45 USD $10.62 1.48 USD $16.25B 2.26B USD 34.25 $0.31 0.04 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $22.11 3.07 USD
+0.73
$16.16B 2.25B USD $7.01M 975K USD $21.85 3.04 USD $22.14 3.08 USD $16.16B 2.25B USD 22.79 $0.97 0.13 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $13.25 1.84 USD
+9.41
$16.12B 2.24B USD $40.62M 5.65M USD $12.22 1.7 USD $13.3 1.85 USD $16.12B 2.24B USD 40.15 $0.33 0.05 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $14.34 1.99 USD
+4.75
$16.02B 2.23B USD $17.97M 2.5M USD $13.69 1.9 USD $14.44 2.01 USD $16.02B 2.23B USD 95.59 $0.15 0.02 USD
DOUBLE MEDICAL  002901.SZ $38.51 5.35 USD
+1.1
$15.94B 2.22B USD $3.03M 420.65K USD $37.7 5.24 USD $38.62 5.37 USD $15.94B 2.22B USD 40.11 $0.96 0.13 USD
CHINA MEHECO  600056.SS $10.41 1.45 USD
+0.77
$15.57B 2.17B USD $7.21M 1M USD $10.28 1.43 USD $10.41 1.45 USD $15.57B 2.17B USD 28.13 $0.37 0.05 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.61 1.61 USD
+2.29
$15.44B 2.15B USD $4.32M 600.57K USD $11.31 1.57 USD $11.66 1.62 USD $15.44B 2.15B USD 26.38 $0.44 0.06 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $16.5 2.29 USD
+4.43
$15.31B 2.13B USD $11.12M 1.55M USD $15.7 2.18 USD $16.78 2.33 USD $15.31B 2.13B USD 82.50 $0.2 0.03 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.81 1.09 USD
+1.83
$15.3B 2.13B USD $18.86M 2.62M USD $7.62 1.06 USD $7.83 1.09 USD $15.3B 2.13B USD 0 -$0.07 -0.009 USD
ANKE BIOTECH  300009.SZ $8.99 1.25 USD
+2.86
$15.04B 2.09B USD $28.81M 4.01M USD $8.64 1.2 USD $9 1.25 USD $15.04B 2.09B USD 21.92 $0.41 0.06 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $107.83 14.99 USD
+2.81
$14.82B 2.06B USD $255.98K 35.59K USD $104.75 14.56 USD $108.99 15.15 USD $14.82B 2.06B USD 86.26 $1.25 0.17 USD
Intco Medical Technology Co., Ltd.  300677.SZ $22.7 3.16 USD
+1.34
$14.67B 2.04B USD $6.21M 863.96K USD $22.32 3.1 USD $22.77 3.17 USD $14.67B 2.04B USD 9.26 $2.45 0.34 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $19.19 2.67 USD
+0.58
$14.59B 2.03B USD $18.22M 2.53M USD $18.89 2.63 USD $19.2 2.67 USD $14.59B 2.03B USD 32.52 $0.59 0.08 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $23.01 3.2 USD
+0.61
$14.47B 2.01B USD $4.82M 670.7K USD $22.75 3.16 USD $23.02 3.2 USD $14.47B 2.01B USD 18.11 $1.27 0.18 USD
SINOPHARM MODERN  600420.SS $10.61 1.48 USD
+1.24
$14.23B 1.98B USD $12.03M 1.67M USD $10.44 1.45 USD $10.62 1.48 USD $14.23B 1.98B USD 12.78 $0.83 0.12 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $72.69 10.11 USD
+1.48
$14.04B 1.95B USD $2.85M 396.81K USD $71.3 9.91 USD $72.88 10.13 USD $14.04B 1.95B USD 36.34 $2 0.28 USD
SonoScape Medical Corp.  300633.SZ $32.41 4.51 USD
+2.69
$14.02B 1.95B USD $3.69M 512.57K USD $31.25 4.35 USD $32.42 4.51 USD $14.02B 1.95B USD 270.08 $0.12 0.02 USD
ZHEJIANG MEDICINE  600216.SS $14.38 2 USD
+1.55
$13.83B 1.92B USD $37.82M 5.26M USD $13.96 1.94 USD $14.48 2.01 USD $13.83B 1.92B USD 9.39 $1.53 0.21 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $29.56 4.11 USD
+3.83
$13.69B 1.9B USD $6.47M 900.09K USD $28.4 3.95 USD $29.65 4.12 USD $13.69B 1.9B USD 0 -$0.84 -0.1 USD
Autek China Inc.  300595.SZ $15.22 2.12 USD
+1.67
$13.64B 1.9B USD $5.57M 774.99K USD $14.91 2.07 USD $15.24 2.12 USD $13.64B 1.9B USD 25.36 $0.6 0.08 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $15.11 2.1 USD
+1.82
$13.53B 1.88B USD $29.01M 4.03M USD $14.74 2.05 USD $15.23 2.12 USD $13.53B 1.88B USD 21.58 $0.7 0.1 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.81 3.73 USD
+1.48
$13.52B 1.88B USD $3.81M 529.92K USD $26.32 3.66 USD $26.86 3.73 USD $13.52B 1.88B USD 34.81 $0.77 0.11 USD
LINGRUI PHARM  600285.SS $23.48 3.26 USD
+0.21
$13.32B 1.85B USD $4.3M 598.29K USD $23.18 3.22 USD $23.48 3.26 USD $13.32B 1.85B USD 17.65 $1.33 0.18 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $25.16 3.5 USD
+0.4
$13.01B 1.81B USD $1.96M 272.75K USD $24.95 3.47 USD $25.18 3.5 USD $13.01B 1.81B USD 24.19 $1.04 0.14 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $12.16 1.55 USD
0
$14.09B 1.8B USD $109.77K 14.04K USD $12.08 1.54 USD $12.18 1.56 USD $14.09B 1.8B USD 10.76 $1.13 0.14 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen