Land: China Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (415)
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (415)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥142.35 21 USD |
-1.64
|
CN¥432.02B 63.74B USD | CN¥29.86M 4.41M USD | CN¥137.90 20.35 USD | CN¥147.66 21.79 USD | CN¥432.02B 63.74B USD | 19.28 | CN¥7.38 1.09 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥272.51 40.21 USD |
-1.91
|
CN¥403.04B 59.47B USD | CN¥1.89M 278.73K USD | CN¥270.10 39.85 USD | CN¥280.00 41.31 USD | CN¥403.04B 59.47B USD | 90.53 | CN¥3.01 0.44 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.47 6.86 USD |
-1.17
|
CN¥308.43B 45.51B USD | CN¥27.26M 4.02M USD | CN¥46.04 6.79 USD | CN¥47.10 6.95 USD | CN¥308.43B 45.51B USD | 40.06 | CN¥1.16 0.17 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥182.88 26.98 USD |
+3.15
|
CN¥221.61B 32.7B USD | CN¥9.56M 1.41M USD | CN¥176.21 26 USD | CN¥183.34 27.05 USD | CN¥221.61B 32.7B USD | 28.17 | CN¥6.49 0.96 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.42 7.88 USD |
+1.95
|
CN¥95.32B 14.06B USD | CN¥7.44M 1.1M USD | CN¥52.28 7.71 USD | CN¥53.57 7.9 USD | CN¥95.32B 14.06B USD | 18.29 | CN¥2.92 0.43 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.93 3.83 USD |
+0.7
|
CN¥79.69B 11.76B USD | CN¥9.52M 1.4M USD | CN¥25.62 3.78 USD | CN¥26.02 3.84 USD | CN¥79.69B 11.76B USD | 11.08 | CN¥2.34 0.35 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.28 1.22 USD |
+1.72
|
CN¥76.85B 11.34B USD | CN¥49.01M 7.23M USD | CN¥8.09 1.19 USD | CN¥8.31 1.23 USD | CN¥76.85B 11.34B USD | 30.66 | CN¥0.27 0.04 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥123.90 18.28 USD |
+0.61
|
CN¥74.75B 11.03B USD | CN¥1.44M 211.86K USD | CN¥122.08 18.01 USD | CN¥124.56 18.38 USD | CN¥74.75B 11.03B USD | 41.29 | CN¥3.00 0.44 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥37.95 5.6 USD |
-0.18
|
CN¥69.72B 10.29B USD | CN¥16.97M 2.5M USD | CN¥37.36 5.51 USD | CN¥39.00 5.75 USD | CN¥69.72B 10.29B USD | 39.12 | CN¥0.97 0.14 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.71 6.3 USD |
-0.09
|
CN¥67.94B 10.02B USD | CN¥16.87M 2.49M USD | CN¥42.48 6.27 USD | CN¥44.89 6.62 USD | CN¥67.94B 10.02B USD | 37.13 | CN¥1.15 0.17 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.52 8.78 USD |
-1.54
|
CN¥67.91B 10.02B USD | CN¥2.56M 377.72K USD | CN¥59.30 8.75 USD | CN¥61.45 9.07 USD | CN¥67.91B 10.02B USD | 68.41 | CN¥0.87 0.13 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.35 3.45 USD |
+0.73
|
CN¥62.35B 9.2B USD | CN¥8.11M 1.2M USD | CN¥23.09 3.41 USD | CN¥23.42 3.46 USD | CN¥62.35B 9.2B USD | 18.24 | CN¥1.28 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.77 2.47 USD |
+3.71
|
CN¥62.19B 9.18B USD | CN¥17.06M 2.52M USD | CN¥16.10 2.38 USD | CN¥16.99 2.51 USD | CN¥62.19B 9.18B USD | 13.00 | CN¥1.29 0.19 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.17 8.88 USD |
+6.19
|
CN¥47.28B 6.98B USD | CN¥9.33M 1.38M USD | CN¥55.90 8.25 USD | CN¥62.43 9.21 USD | CN¥47.28B 6.98B USD | 26.04 | CN¥2.31 0.34 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.70 3.94 USD |
+1.21
|
CN¥46.82B 6.91B USD | CN¥8.08M 1.19M USD | CN¥26.23 3.87 USD | CN¥26.80 3.95 USD | CN¥46.82B 6.91B USD | 13.48 | CN¥1.98 0.29 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥50.66 7.47 USD |
+3.81
|
CN¥43.43B 6.41B USD | CN¥7.05M 1.04M USD | CN¥48.61 7.17 USD | CN¥50.97 7.52 USD | CN¥43.43B 6.41B USD | 460.54 | CN¥0.11 0.02 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥71.85 10.6 USD |
-0.21
|
CN¥42.96B 6.34B USD | CN¥4.85M 715.6K USD | CN¥70.93 10.47 USD | CN¥72.88 10.75 USD | CN¥42.96B 6.34B USD | 37.03 | CN¥1.94 0.29 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.76 3.65 USD |
-0.08
|
CN¥41.21B 6.08B USD | CN¥7.66M 1.13M USD | CN¥24.37 3.6 USD | CN¥25.08 3.7 USD | CN¥41.21B 6.08B USD | 12.56 | CN¥1.97 0.29 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥278.24 41.05 USD |
+3.82
|
CN¥39.38B 5.81B USD | CN¥2.28M 335.92K USD | CN¥267.03 39.4 USD | CN¥287.40 42.41 USD | CN¥39.38B 5.81B USD | 41.40 | CN¥6.72 0.99 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥86.18 12.72 USD |
-2.2
|
CN¥38.78B 5.72B USD | CN¥3.89M 574.46K USD | CN¥85.52 12.62 USD | CN¥89.49 13.2 USD | CN¥38.78B 5.72B USD | 14.50 | CN¥5.94 0.88 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.62 4.52 USD |
-0.55
|
CN¥34.14B 5.04B USD | CN¥5.88M 867.42K USD | CN¥30.36 4.48 USD | CN¥31.31 4.62 USD | CN¥34.14B 5.04B USD | 51.03 | CN¥0.60 0.09 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.85 3.67 USD |
+0.85
|
CN¥34.08B 5.03B USD | CN¥3.69M 544.96K USD | CN¥24.51 3.62 USD | CN¥24.95 3.68 USD | CN¥34.08B 5.03B USD | 35.00 | CN¥0.71 0.1 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥45.42 6.7 USD |
+0.15
|
CN¥34.04B 5.02B USD | CN¥20.58M 3.04M USD | CN¥44.39 6.55 USD | CN¥46.92 6.92 USD | CN¥34.04B 5.02B USD | 34.40 | CN¥1.32 0.19 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.77 3.8 USD |
+0.7
|
CN¥32.58B 4.81B USD | CN¥3.12M 459.79K USD | CN¥25.41 3.75 USD | CN¥25.96 3.83 USD | CN¥32.58B 4.81B USD | 0 | -CN¥0.30 -0.04 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.80 2.92 USD |
+1.12
|
CN¥32.19B 4.75B USD | CN¥5.12M 755.6K USD | CN¥19.51 2.88 USD | CN¥19.85 2.93 USD | CN¥32.19B 4.75B USD | 12.53 | CN¥1.58 0.23 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.34 4.62 USD |
-1.1
|
CN¥32.15B 4.74B USD | CN¥5.64M 832.03K USD | CN¥31.02 4.58 USD | CN¥32.18 4.75 USD | CN¥32.15B 4.74B USD | 0 | -CN¥0.40 -0.05 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥41.28 6.09 USD |
+0.49
|
CN¥31.79B 4.69B USD | CN¥3.77M 556.39K USD | CN¥40.46 5.97 USD | CN¥41.73 6.16 USD | CN¥31.79B 4.69B USD | 37.18 | CN¥1.11 0.16 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.82 0.71 USD |
+1.05
|
CN¥31.78B 4.69B USD | CN¥17.97M 2.65M USD | CN¥4.76 0.7 USD | CN¥4.83 0.71 USD | CN¥31.78B 4.69B USD | 26.77 | CN¥0.18 0.03 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.39 2.86 USD |
+0.57
|
CN¥31.65B 4.67B USD | CN¥4.53M 669.02K USD | CN¥19.19 2.83 USD | CN¥19.48 2.87 USD | CN¥31.65B 4.67B USD | 15.63 | CN¥1.24 0.18 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.65 3.78 USD |
+1.14
|
CN¥31.10B 4.59B USD | CN¥6.62M 976.04K USD | CN¥25.10 3.7 USD | CN¥25.93 3.83 USD | CN¥31.10B 4.59B USD | 17.93 | CN¥1.43 0.21 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.95 1.91 USD |
+0.62
|
CN¥31.00B 4.57B USD | CN¥12.34M 1.82M USD | CN¥12.75 1.88 USD | CN¥12.98 1.92 USD | CN¥31.00B 4.57B USD | 0 | -CN¥6.24 -0.9 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥47.79 7.05 USD |
+1.77
|
CN¥30.58B 4.51B USD | CN¥4.08M 601.71K USD | CN¥47.00 6.93 USD | CN¥48.07 7.09 USD | CN¥30.58B 4.51B USD | 17.25 | CN¥2.77 0.41 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.93 5.01 USD |
+0.5
|
CN¥30.41B 4.49B USD | CN¥2.55M 376.52K USD | CN¥33.48 4.94 USD | CN¥34.38 5.07 USD | CN¥30.41B 4.49B USD | 9.86 | CN¥3.44 0.51 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥100.11 14.77 USD |
+1.4
|
CN¥30.29B 4.47B USD | CN¥2.29M 337.8K USD | CN¥97.22 14.34 USD | CN¥100.80 14.87 USD | CN¥30.29B 4.47B USD | 27.57 | CN¥3.63 0.54 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥43.62 6.44 USD |
-0.86
|
CN¥28.56B 4.21B USD | CN¥5.07M 748.42K USD | CN¥42.43 6.26 USD | CN¥43.92 6.48 USD | CN¥28.56B 4.21B USD | 24.92 | CN¥1.75 0.26 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥61.23 9.03 USD |
-3.33
|
CN¥28.48B 4.2B USD | CN¥5.81M 857.67K USD | CN¥60.18 8.88 USD | CN¥65.90 9.72 USD | CN¥28.48B 4.2B USD | 0 | -CN¥1.29 -0.1 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.06 4.14 USD |
+2.75
|
CN¥27.91B 4.12B USD | CN¥21.42M 3.16M USD | CN¥27.21 4.01 USD | CN¥28.45 4.2 USD | CN¥27.91B 4.12B USD | 25.05 | CN¥1.12 0.17 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥104.42 15.41 USD |
+0.65
|
CN¥27.64B 4.08B USD | CN¥1.91M 282.1K USD | CN¥102.75 15.16 USD | CN¥107.50 15.86 USD | CN¥27.64B 4.08B USD | 50.20 | CN¥2.08 0.31 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.85 2.34 USD |
+1.28
|
CN¥26.48B 3.91B USD | CN¥12.03M 1.78M USD | CN¥15.55 2.29 USD | CN¥16.00 2.36 USD | CN¥26.48B 3.91B USD | 19.32 | CN¥0.82 0.12 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.10 0.75 USD |
+4.29
|
CN¥25.72B 3.79B USD | CN¥58.00M 8.56M USD | CN¥4.87 0.72 USD | CN¥5.20 0.77 USD | CN¥25.72B 3.79B USD | 13.42 | CN¥0.38 0.06 USD | ||
iRay Group
688301.SS
CN
|
CN¥80.43 11.87 USD |
+4.06
|
CN¥25.21B 3.72B USD | CN¥6.60M 973.23K USD | CN¥75.96 11.21 USD | CN¥81.88 12.08 USD | CN¥25.21B 3.72B USD | 33.65 | CN¥2.39 0.35 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥28.33 4.18 USD |
+5.04
|
CN¥25.15B 3.71B USD | CN¥14.48M 2.14M USD | CN¥27.55 4.06 USD | CN¥28.57 4.22 USD | CN¥25.15B 3.71B USD | 14.98 | CN¥1.89 0.28 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.76 2.47 USD |
+0.18
|
CN¥25.09B 3.7B USD | CN¥15.00M 2.21M USD | CN¥16.60 2.45 USD | CN¥16.96 2.5 USD | CN¥25.09B 3.7B USD | 39.90 | CN¥0.42 0.06 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.50 1.84 USD |
+2.12
|
CN¥24.72B 3.65B USD | CN¥9.82M 1.45M USD | CN¥12.20 1.8 USD | CN¥12.52 1.85 USD | CN¥24.72B 3.65B USD | 32.89 | CN¥0.38 0.06 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.98 7.82 USD |
-1.93
|
CN¥24.70B 3.64B USD | CN¥6.36M 938.17K USD | CN¥52.60 7.76 USD | CN¥53.76 7.93 USD | CN¥24.70B 3.64B USD | 5.07 | CN¥10.44 1.54 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.51 3.91 USD |
+0.53
|
CN¥24.44B 3.61B USD | CN¥3.02M 446.2K USD | CN¥26.08 3.85 USD | CN¥26.79 3.95 USD | CN¥24.44B 3.61B USD | 13.25 | CN¥2.00 0.3 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.01 1.92 USD |
+0.93
|
CN¥23.75B 3.5B USD | CN¥5.60M 826.22K USD | CN¥12.82 1.89 USD | CN¥13.05 1.93 USD | CN¥23.75B 3.5B USD | 29.56 | CN¥0.44 0.06 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.32 1.82 USD |
+0.24
|
CN¥22.71B 3.35B USD | CN¥18.47M 2.73M USD | CN¥11.87 1.75 USD | CN¥12.34 1.82 USD | CN¥22.71B 3.35B USD | 29.33 | CN¥0.42 0.06 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥26.62 3.93 USD |
+2.5
|
CN¥22.63B 3.34B USD | CN¥21.69M 3.2M USD | CN¥25.77 3.8 USD | CN¥27.25 4.02 USD | CN¥22.63B 3.34B USD | 110.91 | CN¥0.24 0.04 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.31 3.29 USD |
+2.95
|
CN¥22.60B 3.33B USD | CN¥9.93M 1.47M USD | CN¥21.53 3.18 USD | CN¥22.69 3.35 USD | CN¥22.60B 3.33B USD | 20.46 | CN¥1.09 0.16 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥19.48 2.87 USD |
-1.02
|
CN¥22.57B 3.33B USD | CN¥10.71M 1.58M USD | CN¥18.76 2.77 USD | CN¥19.60 2.89 USD | CN¥22.57B 3.33B USD | 27.82 | CN¥0.70 0.1 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.81 2.78 USD |
+3.58
|
CN¥22.20B 3.28B USD | CN¥6.49M 957.04K USD | CN¥18.10 2.67 USD | CN¥18.96 2.8 USD | CN¥22.20B 3.28B USD | 15.80 | CN¥1.19 0.18 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥25.04 3.69 USD |
-2.95
|
CN¥22.12B 3.26B USD | CN¥28.67M 4.23M USD | CN¥24.57 3.63 USD | CN¥25.48 3.76 USD | CN¥22.12B 3.26B USD | 166.93 | CN¥0.15 0.02 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥81.15 11.97 USD |
+0.81
|
CN¥21.41B 3.16B USD | CN¥388.81K 57.37K USD | CN¥79.01 11.66 USD | CN¥81.30 12 USD | CN¥21.41B 3.16B USD | 77.28 | CN¥1.05 0.15 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.61 4.07 USD |
+0.99
|
CN¥20.83B 3.07B USD | CN¥3.50M 517.11K USD | CN¥27.26 4.02 USD | CN¥27.87 4.11 USD | CN¥20.83B 3.07B USD | 10.53 | CN¥2.62 0.39 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.83 2.04 USD |
+0.36
|
CN¥20.66B 3.05B USD | CN¥10.78M 1.59M USD | CN¥13.65 2.01 USD | CN¥13.93 2.06 USD | CN¥20.66B 3.05B USD | 16.86 | CN¥0.82 0.12 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥36.08 5.32 USD |
+2.94
|
CN¥20.62B 3.04B USD | CN¥4.05M 597.14K USD | CN¥34.81 5.14 USD | CN¥36.27 5.35 USD | CN¥20.62B 3.04B USD | 20.97 | CN¥1.72 0.25 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.05 2.52 USD |
+0.95
|
CN¥20.39B 3.01B USD | CN¥6.00M 884.96K USD | CN¥16.82 2.48 USD | CN¥17.06 2.52 USD | CN¥20.39B 3.01B USD | 6.31 | CN¥2.70 0.4 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.58 1.86 USD |
-0.94
|
CN¥20.12B 2.97B USD | CN¥28.39M 4.19M USD | CN¥12.46 1.84 USD | CN¥12.72 1.88 USD | CN¥20.12B 2.97B USD | 104.83 | CN¥0.12 0.02 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.96 0.73 USD |
+0.81
|
CN¥19.41B 2.86B USD | CN¥67.12M 9.9M USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥19.41B 2.86B USD | 62.00 | CN¥0.08 0.01 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥77.20 11.39 USD |
+2.93
|
CN¥19.07B 2.81B USD | CN¥7.03M 1.04M USD | CN¥72.72 10.73 USD | CN¥78.80 11.63 USD | CN¥19.07B 2.81B USD | 482.50 | CN¥0.16 0.02 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.86 2.93 USD |
-0.45
|
CN¥18.30B 2.7B USD | CN¥2.08M 307.39K USD | CN¥19.76 2.92 USD | CN¥20.06 2.96 USD | CN¥18.30B 2.7B USD | 18.38 | CN¥1.08 0.16 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥44.44 6.56 USD |
+1.53
|
CN¥18.14B 2.68B USD | CN¥1.84M 271.92K USD | CN¥42.95 6.34 USD | CN¥44.77 6.61 USD | CN¥18.14B 2.68B USD | 21.67 | CN¥2.05 0.3 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.80 4.54 USD |
+0.23
|
CN¥17.96B 2.65B USD | CN¥2.23M 328.63K USD | CN¥30.50 4.5 USD | CN¥31.05 4.58 USD | CN¥17.96B 2.65B USD | 22.64 | CN¥1.36 0.2 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.42 2.87 USD |
-0.72
|
CN¥17.85B 2.63B USD | CN¥8.00M 1.18M USD | CN¥19.08 2.82 USD | CN¥19.68 2.9 USD | CN¥17.85B 2.63B USD | 0 | -CN¥0.38 -0.05 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥41.91 6.18 USD |
-1.69
|
CN¥17.74B 2.62B USD | CN¥4.07M 599.87K USD | CN¥41.60 6.14 USD | CN¥42.99 6.34 USD | CN¥17.74B 2.62B USD | 37.75 | CN¥1.11 0.16 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.28 0.19 USD |
+0.79
|
CN¥17.70B 2.61B USD | CN¥70.36M 10.38M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥17.70B 2.61B USD | 0 | CN¥0.00 0 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.67 1.43 USD |
+4.31
|
CN¥17.69B 2.61B USD | CN¥20.69M 3.05M USD | CN¥9.26 1.37 USD | CN¥9.83 1.45 USD | CN¥17.69B 2.61B USD | 14.87 | CN¥0.65 0.1 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥82.69 12.2 USD |
-1.55
|
CN¥17.63B 2.6B USD | CN¥1.77M 261.82K USD | CN¥81.70 12.05 USD | CN¥84.48 12.46 USD | CN¥17.63B 2.6B USD | 67.77 | CN¥1.22 0.18 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.20 6.23 USD |
+7.35
|
CN¥17.47B 2.58B USD | CN¥3.39M 499.94K USD | CN¥39.38 5.81 USD | CN¥43.22 6.38 USD | CN¥17.47B 2.58B USD | 24.39 | CN¥1.73 0.26 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.40 2.42 USD |
+2.5
|
CN¥17.03B 2.51B USD | CN¥7.40M 1.09M USD | CN¥15.94 2.35 USD | CN¥16.43 2.42 USD | CN¥17.03B 2.51B USD | 10.51 | CN¥1.56 0.23 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥14.19 2.09 USD |
+0.64
|
CN¥16.75B 2.47B USD | CN¥41.09M 6.06M USD | CN¥13.86 2.05 USD | CN¥14.68 2.17 USD | CN¥16.75B 2.47B USD | 18.92 | CN¥0.75 0.11 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥39.76 5.87 USD |
-1.92
|
CN¥16.63B 2.45B USD | CN¥7.28M 1.07M USD | CN¥39.02 5.76 USD | CN¥40.04 5.91 USD | CN¥16.63B 2.45B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.39 1.09 USD |
+1.51
|
CN¥16.27B 2.4B USD | CN¥38.35M 5.66M USD | CN¥7.20 1.06 USD | CN¥7.40 1.09 USD | CN¥16.27B 2.4B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥84.87 12.52 USD |
-1.2
|
CN¥15.94B 2.35B USD | CN¥2.93M 432.78K USD | CN¥82.55 12.18 USD | CN¥88.58 13.07 USD | CN¥15.94B 2.35B USD | 30.86 | CN¥2.75 0.41 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.92 2.2 USD |
+0.81
|
CN¥15.73B 2.32B USD | CN¥3.30M 487.26K USD | CN¥14.70 2.17 USD | CN¥14.94 2.2 USD | CN¥15.73B 2.32B USD | 64.86 | CN¥0.23 0.03 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.40 4.93 USD |
-0.33
|
CN¥15.71B 2.32B USD | CN¥986.82K 145.6K USD | CN¥32.99 4.87 USD | CN¥33.97 5.01 USD | CN¥15.71B 2.32B USD | 0 | -CN¥2.00 -0.2 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.85 1.16 USD |
+0.9
|
CN¥15.37B 2.27B USD | CN¥9.64M 1.42M USD | CN¥7.73 1.14 USD | CN¥7.89 1.16 USD | CN¥15.37B 2.27B USD | 11.89 | CN¥0.66 0.1 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.12 5.03 USD |
+1.55
|
CN¥15.16B 2.24B USD | CN¥4.18M 617.3K USD | CN¥33.30 4.91 USD | CN¥34.16 5.04 USD | CN¥15.16B 2.24B USD | 23.86 | CN¥1.43 0.21 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.95 1.47 USD |
+0.91
|
CN¥15.15B 2.23B USD | CN¥6.28M 925.96K USD | CN¥9.80 1.45 USD | CN¥9.96 1.47 USD | CN¥15.15B 2.23B USD | 9.29 | CN¥1.07 0.16 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥87.41 12.9 USD |
-0.76
|
CN¥14.61B 2.16B USD | CN¥8.66M 1.28M USD | CN¥85.54 12.62 USD | CN¥91.00 13.43 USD | CN¥14.61B 2.16B USD | 80.93 | CN¥1.08 0.16 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥15.05 2.22 USD |
-0.13
|
CN¥14.55B 2.15B USD | CN¥4.10M 605.15K USD | CN¥14.90 2.2 USD | CN¥15.13 2.23 USD | CN¥14.55B 2.15B USD | 501.66 | CN¥0.03 0.004 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥31.30 4.62 USD |
+2.29
|
CN¥14.50B 2.14B USD | CN¥11.23M 1.66M USD | CN¥30.16 4.45 USD | CN¥31.41 4.63 USD | CN¥14.50B 2.14B USD | 142.27 | CN¥0.22 0.03 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.95 5.3 USD |
-3.05
|
CN¥14.42B 2.13B USD | CN¥12.89M 1.9M USD | CN¥35.38 5.22 USD | CN¥37.48 5.53 USD | CN¥14.42B 2.13B USD | 102.71 | CN¥0.35 0.05 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥13.11 1.93 USD |
+0.15
|
CN¥14.42B 2.13B USD | CN¥5.52M 814.73K USD | CN¥12.90 1.9 USD | CN¥13.15 1.94 USD | CN¥14.42B 2.13B USD | 100.84 | CN¥0.13 0.02 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.63 1.86 USD |
+1.12
|
CN¥14.11B 2.08B USD | CN¥6.94M 1.02M USD | CN¥12.35 1.82 USD | CN¥12.65 1.87 USD | CN¥14.11B 2.08B USD | 157.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.04 2.37 USD |
+0.38
|
CN¥14.04B 2.07B USD | CN¥9.72M 1.43M USD | CN¥15.93 2.35 USD | CN¥16.37 2.42 USD | CN¥14.04B 2.07B USD | 23.94 | CN¥0.67 0.1 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.49 0.81 USD |
-1.26
|
CN¥13.83B 2.04B USD | CN¥92.08M 13.59M USD | CN¥5.38 0.79 USD | CN¥5.55 0.82 USD | CN¥13.83B 2.04B USD | 27.44 | CN¥0.20 0.03 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.37 1.38 USD |
+1.08
|
CN¥13.75B 2.03B USD | CN¥2.29M 337.99K USD | CN¥9.18 1.35 USD | CN¥9.42 1.39 USD | CN¥13.75B 2.03B USD | 66.92 | CN¥0.14 0.02 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.54 4.65 USD |
-1.28
|
CN¥13.74B 2.03B USD | CN¥4.36M 643.95K USD | CN¥31.06 4.58 USD | CN¥32.33 4.77 USD | CN¥13.74B 2.03B USD | 137.13 | CN¥0.23 0.03 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥30.15 4.45 USD |
-0.4
|
CN¥13.62B 2.01B USD | CN¥1.69M 249.85K USD | CN¥29.79 4.4 USD | CN¥30.48 4.5 USD | CN¥13.62B 2.01B USD | 61.53 | CN¥0.49 0.07 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥21.36 3.15 USD |
-6.85
|
CN¥13.58B 2B USD | CN¥8.94M 1.32M USD | CN¥21.11 3.11 USD | CN¥21.54 3.18 USD | CN¥13.58B 2B USD | 15.36 | CN¥1.39 0.21 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.32 1.23 USD |
+2.09
|
CN¥13.44B 1.98B USD | CN¥7.40M 1.09M USD | CN¥8.10 1.2 USD | CN¥8.34 1.23 USD | CN¥13.44B 1.98B USD | 27.73 | CN¥0.30 0.04 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.50 3.17 USD |
-0.74
|
CN¥13.44B 1.98B USD | CN¥45.20M 6.67M USD | CN¥20.58 3.04 USD | CN¥21.96 3.24 USD | CN¥13.44B 1.98B USD | 27.92 | CN¥0.77 0.11 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.98 1.32 USD |
+1.35
|
CN¥13.43B 1.98B USD | CN¥5.84M 861.37K USD | CN¥8.81 1.3 USD | CN¥9.02 1.33 USD | CN¥13.43B 1.98B USD | 30.96 | CN¥0.29 0.04 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.99 1.18 USD |
-0.62
|
CN¥13.35B 1.97B USD | CN¥8.81M 1.3M USD | CN¥7.91 1.17 USD | CN¥8.03 1.18 USD | CN¥13.35B 1.97B USD | 19.48 | CN¥0.41 0.06 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.35 3.74 USD |
+12.17
|
CN¥13.32B 1.97B USD | CN¥18.14M 2.68M USD | CN¥22.31 3.29 USD | CN¥27.12 4 USD | CN¥13.32B 1.97B USD | 25.35 | CN¥1.00 0.15 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥55.22 8.15 USD |
+1.79
|
CN¥13.03B 1.92B USD | CN¥1.63M 240.54K USD | CN¥53.91 7.95 USD | CN¥55.90 8.25 USD | CN¥13.03B 1.92B USD | 28.46 | CN¥1.94 0.29 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥106.80 15.76 USD |
+3.02
|
CN¥12.99B 1.92B USD | CN¥6.51M 960.47K USD | CN¥101.05 14.91 USD | CN¥112.00 16.53 USD | CN¥12.99B 1.92B USD | 78.52 | CN¥1.36 0.2 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.03 3.1 USD |
+1.89
|
CN¥12.88B 1.9B USD | CN¥2.74M 404.43K USD | CN¥20.45 3.02 USD | CN¥21.07 3.11 USD | CN¥12.88B 1.9B USD | 12.01 | CN¥1.75 0.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
