Land: China Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (422)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (190)
- Shenzhen (232)
Gesundheitswesen (422)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $51.99 7.23 USD |
+0.79
|
$343.44B 47.75B USD | $11.81M 1.64M USD | $51.63 7.18 USD | $52.33 7.28 USD | $343.44B 47.75B USD | 47.69 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $225.95 31.42 USD |
0
|
$273.95B 38.09B USD | $968.1K 134.61K USD | $225.02 31.29 USD | $227.21 31.59 USD | $273.95B 38.09B USD | 24.55 | $9.2 1.28 USD | |
| BeOne Medicines Ltd. 688235.SS | $245.02 34.07 USD |
-0.6
|
$201.9B 28.07B USD | $543.73K 75.6K USD | $243.84 33.9 USD | $249 34.62 USD | $201.9B 28.07B USD | 0 | -$2.02 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $65.3 9.08 USD |
+0.57
|
$189.39B 26.33B USD | $8.6M 1.2M USD | $64.82 9.01 USD | $65.5 9.11 USD | $189.39B 26.33B USD | 16.82 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $200.07 27.82 USD |
-0.01
|
$120.71B 16.78B USD | $172.63K 24K USD | $200 27.81 USD | $200.5 27.88 USD | $120.71B 16.78B USD | 40.33 | $4.96 0.69 USD | |
| AIER EYE 300015.SZ | $11.91 1.66 USD |
-0.08
|
$111.07B 15.44B USD | $14.74M 2.05M USD | $11.86 1.65 USD | $11.99 1.67 USD | $111.07B 15.44B USD | 29.77 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.16 7.67 USD |
+0.24
|
$98.42B 13.68B USD | $1.93M 268.66K USD | $54.9 7.63 USD | $55.3 7.69 USD | $98.42B 13.68B USD | 19.77 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $61.56 8.56 USD |
+0.84
|
$77.88B 10.83B USD | $1.42M 196.78K USD | $60.91 8.47 USD | $61.89 8.61 USD | $77.88B 10.83B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.39 5.76 USD |
+0.51
|
$72.6B 10.09B USD | $3.11M 432.19K USD | $41.01 5.7 USD | $41.42 5.76 USD | $72.6B 10.09B USD | 20.38 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.69 3.02 USD |
+0.37
|
$66.66B 9.27B USD | $4.16M 578.35K USD | $21.52 2.99 USD | $21.72 3.02 USD | $66.66B 9.27B USD | 9.68 | $2.24 0.31 USD | |
| FOSUN PHARM 600196.SS | $24.7 3.43 USD |
+0.41
|
$60.24B 8.38B USD | $3.46M 481.44K USD | $24.59 3.42 USD | $24.75 3.44 USD | $60.24B 8.38B USD | 22.45 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.52 2.44 USD |
0
|
$58.45B 8.13B USD | $3.07M 426.26K USD | $17.48 2.43 USD | $17.57 2.44 USD | $58.45B 8.13B USD | 14.97 | $1.17 0.16 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.3 4.77 USD |
-0.98
|
$54.81B 7.62B USD | $4.36M 605.55K USD | $34.11 4.74 USD | $34.8 4.84 USD | $54.81B 7.62B USD | 21.98 | $1.56 0.22 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $46.63 6.48 USD |
-1.97
|
$51.98B 7.23B USD | $4.97M 691.58K USD | $46.25 6.43 USD | $47.98 6.67 USD | $51.98B 7.23B USD | 86.35 | $0.54 0.08 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.09 4.32 USD |
+0.81
|
$51.91B 7.22B USD | $4.3M 597.56K USD | $30.84 4.29 USD | $31.25 4.35 USD | $51.91B 7.22B USD | 15.86 | $1.96 0.27 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $170.03 23.64 USD |
+0.19
|
$51.45B 7.15B USD | $693.64K 96.45K USD | $168.67 23.45 USD | $170.81 23.75 USD | $51.45B 7.15B USD | 27.29 | $6.23 0.87 USD | |
| TONGRENTANG 600085.SS | $36.07 5.02 USD |
+0.61
|
$49.47B 6.88B USD | $1.74M 242.46K USD | $35.83 4.98 USD | $36.12 5.02 USD | $49.47B 6.88B USD | 32.20 | $1.12 0.16 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $41.65 5.79 USD |
-1.44
|
$46.64B 6.49B USD | $1.26M 174.7K USD | $41.42 5.76 USD | $42.2 5.87 USD | $46.64B 6.49B USD | 134.35 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.18 2.67 USD |
+1.27
|
$45.91B 6.38B USD | $12.95M 1.8M USD | $18.92 2.63 USD | $19.36 2.69 USD | $45.91B 6.38B USD | 174.36 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.81 0.95 USD |
0
|
$45.2B 6.29B USD | $6.61M 919.16K USD | $6.8 0.95 USD | $6.83 0.95 USD | $45.2B 6.29B USD | 22.69 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.48 7.99 USD |
-2.04
|
$45.16B 6.28B USD | $1.45M 201.53K USD | $57.21 7.95 USD | $58.77 8.17 USD | $45.16B 6.28B USD | 24.56 | $2.34 0.33 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $48.89 6.8 USD |
+1.01
|
$44.93B 6.25B USD | $30.91M 4.3M USD | $45 6.26 USD | $48.98 6.81 USD | $44.93B 6.25B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $92.79 12.9 USD |
+1.13
|
$41.76B 5.81B USD | $923.82K 128.45K USD | $91.41 12.71 USD | $93.22 12.96 USD | $41.76B 5.81B USD | 27.21 | $3.41 0.47 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $99.56 13.84 USD |
-0.45
|
$40.61B 5.65B USD | $908.19K 126.28K USD | $99.36 13.82 USD | $100.59 13.99 USD | $40.61B 5.65B USD | 18.23 | $5.46 0.76 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $48.95 6.81 USD |
+0.53
|
$40.24B 5.59B USD | $2.69M 373.65K USD | $48.66 6.77 USD | $49.42 6.87 USD | $40.24B 5.59B USD | 125.51 | $0.39 0.05 USD | |
| GYBYS 600332.SS | $25.9 3.6 USD |
+0.43
|
$39.84B 5.54B USD | $1.33M 184.81K USD | $25.81 3.59 USD | $25.95 3.61 USD | $39.84B 5.54B USD | 15.60 | $1.66 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.36 3.25 USD |
+0.47
|
$38.71B 5.38B USD | $6.7M 932.19K USD | $23.19 3.22 USD | $23.48 3.26 USD | $38.71B 5.38B USD | 22.03 | $1.06 0.15 USD | |
| APT Medical Inc. 688617.SS | $273.33 38 USD |
+0.71
|
$38.54B 5.36B USD | $180.24K 25.06K USD | $270.38 37.59 USD | $274.29 38.14 USD | $38.54B 5.36B USD | 53.80 | $5.08 0.71 USD | |
| TIANTAN BIO 600161.SS | $19.09 2.65 USD |
+0.26
|
$37.75B 5.25B USD | $2.33M 323.94K USD | $19.04 2.65 USD | $19.15 2.66 USD | $37.75B 5.25B USD | 25.79 | $0.74 0.1 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.13 4.88 USD |
-0.26
|
$35.22B 4.9B USD | $1.85M 256.58K USD | $34.98 4.86 USD | $35.5 4.94 USD | $35.22B 4.9B USD | 19.73 | $1.78 0.25 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.72 2.88 USD |
+0.24
|
$33.82B 4.7B USD | $4.02M 558.55K USD | $20.58 2.86 USD | $20.75 2.89 USD | $33.82B 4.7B USD | 24.37 | $0.85 0.12 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.22 7.26 USD |
+0.25
|
$33.63B 4.68B USD | $1.17M 162.68K USD | $52.03 7.23 USD | $52.35 7.28 USD | $33.63B 4.68B USD | 20.64 | $2.53 0.35 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $53.28 7.41 USD |
-0.34
|
$32.02B 4.45B USD | $3.38M 470.47K USD | $52.93 7.36 USD | $53.6 7.45 USD | $32.02B 4.45B USD | 37.78 | $1.41 0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $33.52 4.66 USD |
-0.56
|
$29.94B 4.16B USD | $3.93M 546.64K USD | $33.27 4.63 USD | $33.86 4.71 USD | $29.94B 4.16B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $113.08 15.72 USD |
-0.23
|
$29.93B 4.16B USD | $897.76K 124.83K USD | $112.11 15.59 USD | $114.77 15.96 USD | $29.93B 4.16B USD | 0 | -$0.48 -0.06 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.13 5.02 USD |
-0.8
|
$29.84B 4.15B USD | $2.95M 410.65K USD | $36.12 5.02 USD | $36.59 5.09 USD | $29.84B 4.15B USD | 15.70 | $2.3 0.32 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $83.54 11.62 USD |
+1.08
|
$29.63B 4.12B USD | $2.18M 303.57K USD | $82.2 11.43 USD | $83.99 11.68 USD | $29.63B 4.12B USD | 29.62 | $2.82 0.39 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $23.6 3.28 USD |
+0.08
|
$28.61B 3.98B USD | $3.85M 535.46K USD | $23.42 3.26 USD | $23.81 3.31 USD | $28.61B 3.98B USD | 18.58 | $1.27 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $69.86 9.71 USD |
-0.91
|
$28.42B 3.95B USD | $636.44K 88.49K USD | $69.65 9.68 USD | $70.88 9.86 USD | $28.42B 3.95B USD | 32.34 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.51 2.16 USD |
+0.06
|
$28.34B 3.94B USD | $1.75M 243.6K USD | $15.46 2.15 USD | $15.54 2.16 USD | $28.34B 3.94B USD | 25.01 | $0.62 0.09 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $61.09 8.49 USD |
0
|
$28.07B 3.9B USD | $754.9K 104.96K USD | $60.35 8.39 USD | $61.81 8.59 USD | $28.07B 3.9B USD | 0 | -$1.96 -0.2 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.56 2.58 USD |
+0.49
|
$27.79B 3.86B USD | $10.36M 1.44M USD | $18.39 2.56 USD | $18.85 2.62 USD | $27.79B 3.86B USD | 23.49 | $0.79 0.11 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.88 0.26 USD |
0
|
$26.06B 3.62B USD | $53.64M 7.46M USD | $1.87 0.26 USD | $1.89 0.26 USD | $26.06B 3.62B USD | 0 | $0 0 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.44 3.82 USD |
-0.07
|
$25.29B 3.52B USD | $1.23M 171.66K USD | $27.38 3.81 USD | $27.52 3.83 USD | $25.29B 3.52B USD | 11.82 | $2.32 0.32 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.01 0.7 USD |
-0.79
|
$25.26B 3.51B USD | $5.66M 787.01K USD | $4.99 0.69 USD | $5.05 0.7 USD | $25.26B 3.51B USD | 8.63 | $0.58 0.08 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.12 3.77 USD |
+0.04
|
$24.98B 3.47B USD | $2.78M 386.25K USD | $26.81 3.73 USD | $27.18 3.78 USD | $24.98B 3.47B USD | 20.54 | $1.32 0.18 USD | |
| LEPU MEDICAL 300003.SZ | $12.85 1.79 USD |
+0.71
|
$24.17B 3.36B USD | $18.15M 2.52M USD | $12.76 1.77 USD | $12.99 1.81 USD | $24.17B 3.36B USD | 160.62 | $0.08 0.01 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $24.93 3.47 USD |
-1.85
|
$24.09B 3.35B USD | $23.32M 3.24M USD | $24.5 3.41 USD | $25.47 3.54 USD | $24.09B 3.35B USD | 415.50 | $0.06 0.008 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $41.37 5.75 USD |
-0.74
|
$24.09B 3.35B USD | $3.2M 444.99K USD | $41.05 5.71 USD | $42.05 5.85 USD | $24.09B 3.35B USD | 31.58 | $1.31 0.18 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.72 7.89 USD |
-0.47
|
$23.98B 3.33B USD | $2.72M 378.03K USD | $56 7.79 USD | $57.3 7.97 USD | $23.98B 3.33B USD | 171.87 | $0.33 0.05 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.97 7.78 USD |
+0.76
|
$23.55B 3.27B USD | $3.14M 436.5K USD | $55.01 7.65 USD | $56.08 7.8 USD | $23.55B 3.27B USD | 57.70 | $0.97 0.13 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.95 1.94 USD |
+0.22
|
$23.31B 3.24B USD | $3.08M 428.37K USD | $13.92 1.94 USD | $14.02 1.95 USD | $23.31B 3.24B USD | 0 | -$0.42 -0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.51 2.16 USD |
+0.52
|
$23.17B 3.22B USD | $3.91M 543.91K USD | $15.38 2.14 USD | $15.55 2.16 USD | $23.17B 3.22B USD | 23.86 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $32.86 4.57 USD |
+0.09
|
$22.32B 3.1B USD | $1.61M 224.43K USD | $32.71 4.55 USD | $33.24 4.62 USD | $22.32B 3.1B USD | 11.40 | $2.88 0.4 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $48.37 6.73 USD |
-1.02
|
$21.85B 3.04B USD | $2.92M 405.62K USD | $47.81 6.65 USD | $49.4 6.87 USD | $21.85B 3.04B USD | 0 | -$1.3 -0.1 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.94 4.02 USD |
+0.66
|
$21.84B 3.04B USD | $1.57M 217.62K USD | $28.67 3.99 USD | $29 4.03 USD | $21.84B 3.04B USD | 10.92 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.05 2.93 USD |
-0.05
|
$21.39B 2.97B USD | $2.46M 342.49K USD | $20.98 2.92 USD | $21.22 2.95 USD | $21.39B 2.97B USD | 17.99 | $1.17 0.16 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $36.67 5.1 USD |
-0.38
|
$20.95B 2.91B USD | $663.5K 92.26K USD | $36.64 5.09 USD | $36.98 5.14 USD | $20.95B 2.91B USD | 18.52 | $1.98 0.28 USD | |
| Sinocelltech Group Limited 688520.SS | $45.7 6.35 USD |
+0.82
|
$20.35B 2.83B USD | $1.07M 148.22K USD | $44.94 6.25 USD | $45.98 6.39 USD | $20.35B 2.83B USD | 228.50 | $0.2 0.03 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.03 6.68 USD |
+0.1
|
$20.09B 2.79B USD | $1.14M 157.83K USD | $47.72 6.64 USD | $48.39 6.73 USD | $20.09B 2.79B USD | 0 | -$2.35 -0.3 USD | |
| JOINCARE 600380.SS | $10.93 1.52 USD |
-0.27
|
$20B 2.78B USD | $4.59M 637.97K USD | $10.91 1.52 USD | $11 1.53 USD | $20B 2.78B USD | 14.97 | $0.73 0.1 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $8.79 1.22 USD |
-0.45
|
$19.45B 2.7B USD | $6.53M 907.41K USD | $8.77 1.22 USD | $8.89 1.24 USD | $19.45B 2.7B USD | 219.75 | $0.04 0.005 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.26 2.26 USD |
+0.12
|
$19.45B 2.7B USD | $1.61M 223.89K USD | $16.23 2.26 USD | $16.34 2.27 USD | $19.45B 2.7B USD | 9.97 | $1.63 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.91 0.68 USD |
-0.61
|
$19.22B 2.67B USD | $15.59M 2.17M USD | $4.88 0.68 USD | $4.99 0.69 USD | $19.22B 2.67B USD | 70.14 | $0.07 0.009 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.38 2.56 USD |
+0.49
|
$19.09B 2.65B USD | $3.69M 513.31K USD | $18.27 2.54 USD | $18.41 2.56 USD | $19.09B 2.65B USD | 11.70 | $1.57 0.22 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.74 6.08 USD |
-0.02
|
$18.53B 2.58B USD | $1.06M 148.04K USD | $43.53 6.05 USD | $43.95 6.11 USD | $18.53B 2.58B USD | 51.45 | $0.85 0.12 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.87 2.21 USD |
+1.86
|
$18.07B 2.51B USD | $2.77M 385.63K USD | $15.55 2.16 USD | $15.91 2.21 USD | $18.07B 2.51B USD | 18.45 | $0.86 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.23 5.59 USD |
+0.27
|
$17.99B 2.5B USD | $787.92K 109.55K USD | $40.15 5.58 USD | $40.46 5.63 USD | $17.99B 2.5B USD | 35.28 | $1.14 0.16 USD | |
| iRay Group 688301.SS | $88.27 12.27 USD |
+3.8
|
$17.67B 2.46B USD | $1.16M 161.11K USD | $85.04 11.82 USD | $88.5 12.31 USD | $17.67B 2.46B USD | 39.23 | $2.25 0.31 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.97 2.22 USD |
+0.44
|
$17.66B 2.46B USD | $1.36M 188.6K USD | $15.91 2.21 USD | $16.03 2.23 USD | $17.66B 2.46B USD | 0 | -$0.32 -0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.29 2.54 USD |
+0.11
|
$17.38B 2.42B USD | $3.67M 510.59K USD | $18.15 2.52 USD | $18.39 2.56 USD | $17.38B 2.42B USD | 24.38 | $0.75 0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.73 1.49 USD |
-0.83
|
$17.34B 2.41B USD | $4.87M 676.72K USD | $10.65 1.48 USD | $10.86 1.51 USD | $17.34B 2.41B USD | 24.38 | $0.44 0.06 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.8 1.5 USD |
+3.45
|
$17.27B 2.4B USD | $34.42M 4.79M USD | $10.46 1.45 USD | $11.03 1.53 USD | $17.27B 2.4B USD | 135.00 | $0.08 0.01 USD | |
| Andon Health Co., Ltd. 002432.SZ | $35.91 4.99 USD |
+0.34
|
$17.03B 2.37B USD | $889.6K 123.69K USD | $35.79 4.98 USD | $36.03 5.01 USD | $17.03B 2.37B USD | 9.35 | $3.84 0.53 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.08 2.93 USD |
+0.91
|
$16.83B 2.34B USD | $1.42M 197.9K USD | $20.85 2.9 USD | $21.09 2.93 USD | $16.83B 2.34B USD | 22.66 | $0.93 0.13 USD | |
| STAIDSON 300204.SZ | $35 4.87 USD |
+5.49
|
$16.72B 2.33B USD | $22.22M 3.09M USD | $33 4.59 USD | $35 4.87 USD | $16.72B 2.33B USD | 0 | -$0.29 -0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.96 1.94 USD |
0
|
$16.32B 2.27B USD | $2.2M 305.4K USD | $13.9 1.93 USD | $14.08 1.96 USD | $16.32B 2.27B USD | 15.68 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.53 2.02 USD |
+1.47
|
$16.23B 2.26B USD | $6.77M 941.4K USD | $14.28 1.99 USD | $14.65 2.04 USD | $16.23B 2.26B USD | 96.86 | $0.15 0.02 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.53 1.46 USD |
+0.48
|
$16.11B 2.24B USD | $2.38M 330.57K USD | $10.45 1.45 USD | $10.56 1.47 USD | $16.11B 2.24B USD | 33.96 | $0.31 0.04 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.18 1.83 USD |
-0.75
|
$16.03B 2.23B USD | $7.12M 990.11K USD | $13.11 1.82 USD | $13.37 1.86 USD | $16.03B 2.23B USD | 39.93 | $0.33 0.05 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.68 1.62 USD |
-0.93
|
$15.61B 2.17B USD | $1.84M 256.17K USD | $11.65 1.62 USD | $11.81 1.64 USD | $15.61B 2.17B USD | 26.54 | $0.44 0.06 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.52 2.85 USD |
-0.63
|
$15.6B 2.17B USD | $12.1M 1.68M USD | $20.34 2.83 USD | $21.16 2.94 USD | $15.6B 2.17B USD | 34.77 | $0.59 0.08 USD | |
| CHINA MEHECO 600056.SS | $10.2 1.42 USD |
+0.29
|
$15.26B 2.12B USD | $2.53M 351.98K USD | $10.15 1.41 USD | $10.24 1.42 USD | $15.26B 2.12B USD | 27.56 | $0.37 0.05 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.42 3.26 USD |
-0.04
|
$15.14B 2.1B USD | $3.31M 460.05K USD | $23.34 3.25 USD | $23.83 3.31 USD | $15.14B 2.1B USD | 9.55 | $2.45 0.34 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.69 1.07 USD |
+0.13
|
$15.06B 2.09B USD | $2.4M 334.39K USD | $7.68 1.07 USD | $7.73 1.07 USD | $15.06B 2.09B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $15.88 2.21 USD |
-1.67
|
$14.74B 2.05B USD | $3.07M 426.91K USD | $15.77 2.19 USD | $16.19 2.25 USD | $14.74B 2.05B USD | 79.40 | $0.2 0.03 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.48 4.93 USD |
+0.6
|
$14.69B 2.04B USD | $670.2K 93.19K USD | $35.1 4.88 USD | $35.72 4.97 USD | $14.69B 2.04B USD | 36.95 | $0.96 0.13 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $16.53 2.3 USD |
+2.48
|
$14.6B 2.03B USD | $38.38M 5.34M USD | $15.88 2.21 USD | $16.63 2.31 USD | $14.6B 2.03B USD | 0 | -$0.1 -0.01 USD | |
| SINOPHARM MODERN 600420.SS | $10.46 1.45 USD |
-0.1
|
$14.03B 1.95B USD | $2.56M 355.76K USD | $10.44 1.45 USD | $10.51 1.46 USD | $14.03B 1.95B USD | 12.60 | $0.83 0.12 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.96 3.05 USD |
-0.9
|
$13.94B 1.94B USD | $2.35M 327.35K USD | $21.72 3.02 USD | $22.3 3.1 USD | $13.94B 1.94B USD | 17.29 | $1.27 0.18 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $101.23 14.08 USD |
+0.67
|
$13.91B 1.93B USD | $132.07K 18.36K USD | $100.25 13.94 USD | $102.73 14.28 USD | $13.91B 1.93B USD | 80.98 | $1.25 0.17 USD | |
| ANKE BIOTECH 300009.SZ | $8.3 1.15 USD |
-0.36
|
$13.88B 1.93B USD | $5.7M 792.16K USD | $8.27 1.15 USD | $8.35 1.16 USD | $13.88B 1.93B USD | 20.24 | $0.41 0.06 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.33 1.99 USD |
0
|
$13.78B 1.92B USD | $7.09M 985.91K USD | $14.27 1.98 USD | $14.41 2 USD | $13.78B 1.92B USD | 9.36 | $1.53 0.21 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.03 2.65 USD |
+0.11
|
$13.59B 1.89B USD | $8.35M 1.16M USD | $18.74 2.61 USD | $19.32 2.69 USD | $13.59B 1.89B USD | 37.31 | $0.51 0.07 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $68.73 9.56 USD |
-2.79
|
$13.27B 1.85B USD | $2.06M 286.19K USD | $68.7 9.55 USD | $71.12 9.89 USD | $13.27B 1.85B USD | 34.36 | $2 0.28 USD | |
| Autek China Inc. 300595.SZ | $14.7 2.04 USD |
+0.14
|
$13.17B 1.83B USD | $1.32M 183.42K USD | $14.63 2.03 USD | $14.79 2.06 USD | $13.17B 1.83B USD | 24.49 | $0.6 0.08 USD | |
| LINGRUI PHARM 600285.SS | $22.95 3.19 USD |
+0.26
|
$13.02B 1.81B USD | $1.9M 264.21K USD | $22.73 3.16 USD | $23.07 3.21 USD | $13.02B 1.81B USD | 17.25 | $1.33 0.18 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.29 1.57 USD |
+0.66
|
$14.11B 1.8B USD | $28.9K 3.7K USD | $12.18 1.56 USD | $12.29 1.57 USD | $14.11B 1.8B USD | 10.78 | $1.14 0.15 USD | |
| SonoScape Medical Corp. 300633.SZ | $29.97 4.17 USD |
-1.09
|
$12.97B 1.8B USD | $1.05M 146.48K USD | $29.92 4.16 USD | $30.54 4.25 USD | $12.97B 1.8B USD | 249.75 | $0.12 0.02 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.7 3.57 USD |
+0.39
|
$12.96B 1.8B USD | $1.24M 172.69K USD | $25.59 3.56 USD | $25.84 3.59 USD | $12.96B 1.8B USD | 33.37 | $0.77 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||