Land: China Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (415)
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (415)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥144.10 21.26 USD |
-0.43
|
CN¥437.33B 64.53B USD | CN¥45.30M 6.68M USD | CN¥137.90 20.35 USD | CN¥147.66 21.79 USD | CN¥437.33B 64.53B USD | 19.52 | CN¥7.38 1.09 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥271.88 40.12 USD |
-2.14
|
CN¥402.11B 59.33B USD | CN¥2.02M 298.58K USD | CN¥270.10 39.85 USD | CN¥280.00 41.31 USD | CN¥402.11B 59.33B USD | 90.32 | CN¥3.01 0.44 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.71 6.89 USD |
-0.66
|
CN¥310.02B 45.74B USD | CN¥40.61M 5.99M USD | CN¥46.04 6.79 USD | CN¥47.10 6.95 USD | CN¥310.02B 45.74B USD | 40.26 | CN¥1.16 0.17 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥183.35 27.05 USD |
+3.41
|
CN¥222.18B 32.78B USD | CN¥14.13M 2.08M USD | CN¥176.21 26 USD | CN¥183.83 27.12 USD | CN¥222.18B 32.78B USD | 28.25 | CN¥6.49 0.96 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.60 7.91 USD |
+2.29
|
CN¥95.64B 14.11B USD | CN¥11.52M 1.7M USD | CN¥52.28 7.71 USD | CN¥53.78 7.94 USD | CN¥95.64B 14.11B USD | 18.35 | CN¥2.92 0.43 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.84 3.81 USD |
+0.35
|
CN¥79.42B 11.72B USD | CN¥10.10M 1.49M USD | CN¥25.62 3.78 USD | CN¥26.02 3.84 USD | CN¥79.42B 11.72B USD | 11.04 | CN¥2.34 0.35 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.41 1.24 USD |
+3.32
|
CN¥78.05B 11.52B USD | CN¥108.95M 16.07M USD | CN¥8.09 1.19 USD | CN¥8.44 1.25 USD | CN¥78.05B 11.52B USD | 31.14 | CN¥0.27 0.04 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥126.37 18.65 USD |
+2.62
|
CN¥76.24B 11.25B USD | CN¥2.87M 424.14K USD | CN¥122.08 18.01 USD | CN¥126.37 18.65 USD | CN¥76.24B 11.25B USD | 42.12 | CN¥3.00 0.44 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥38.17 5.63 USD |
+0.39
|
CN¥70.13B 10.35B USD | CN¥26.42M 3.9M USD | CN¥37.36 5.51 USD | CN¥39.00 5.75 USD | CN¥70.13B 10.35B USD | 39.35 | CN¥0.97 0.14 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥43.99 6.49 USD |
+2.9
|
CN¥69.98B 10.33B USD | CN¥26.09M 3.85M USD | CN¥42.48 6.27 USD | CN¥44.89 6.62 USD | CN¥69.98B 10.33B USD | 38.25 | CN¥1.15 0.17 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.59 8.64 USD |
-3.08
|
CN¥66.84B 9.86B USD | CN¥4.01M 591.35K USD | CN¥58.40 8.62 USD | CN¥61.45 9.07 USD | CN¥66.84B 9.86B USD | 67.34 | CN¥0.87 0.13 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.47 3.46 USD |
+1.25
|
CN¥62.67B 9.25B USD | CN¥13.24M 1.95M USD | CN¥23.09 3.41 USD | CN¥23.48 3.46 USD | CN¥62.67B 9.25B USD | 18.33 | CN¥1.28 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.83 2.48 USD |
+4.08
|
CN¥62.41B 9.21B USD | CN¥23.28M 3.43M USD | CN¥16.10 2.38 USD | CN¥16.99 2.51 USD | CN¥62.41B 9.21B USD | 13.04 | CN¥1.29 0.19 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥61.28 9.04 USD |
+8.16
|
CN¥48.15B 7.1B USD | CN¥13.13M 1.94M USD | CN¥55.90 8.25 USD | CN¥62.43 9.21 USD | CN¥48.15B 7.1B USD | 26.52 | CN¥2.31 0.34 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.76 3.95 USD |
+1.44
|
CN¥46.93B 6.92B USD | CN¥13.00M 1.92M USD | CN¥26.23 3.87 USD | CN¥26.81 3.96 USD | CN¥46.93B 6.92B USD | 13.51 | CN¥1.98 0.29 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥71.99 10.62 USD |
-0.01
|
CN¥43.05B 6.35B USD | CN¥6.46M 953.39K USD | CN¥70.93 10.47 USD | CN¥72.88 10.75 USD | CN¥43.05B 6.35B USD | 37.10 | CN¥1.94 0.29 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥50.11 7.39 USD |
+2.68
|
CN¥42.96B 6.34B USD | CN¥9.27M 1.37M USD | CN¥48.61 7.17 USD | CN¥50.97 7.52 USD | CN¥42.96B 6.34B USD | 455.54 | CN¥0.11 0.02 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.96 3.68 USD |
+0.73
|
CN¥41.54B 6.13B USD | CN¥11.54M 1.7M USD | CN¥24.37 3.6 USD | CN¥25.08 3.7 USD | CN¥41.54B 6.13B USD | 12.67 | CN¥1.97 0.29 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥277.10 40.89 USD |
+3.4
|
CN¥39.22B 5.79B USD | CN¥3.19M 470.03K USD | CN¥267.03 39.4 USD | CN¥287.40 42.41 USD | CN¥39.22B 5.79B USD | 41.23 | CN¥6.72 0.99 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥86.50 12.76 USD |
-1.84
|
CN¥38.93B 5.74B USD | CN¥5.86M 864.61K USD | CN¥85.52 12.62 USD | CN¥89.49 13.2 USD | CN¥38.93B 5.74B USD | 14.56 | CN¥5.94 0.88 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥45.79 6.76 USD |
+0.97
|
CN¥34.31B 5.06B USD | CN¥25.08M 3.7M USD | CN¥44.39 6.55 USD | CN¥46.92 6.92 USD | CN¥34.31B 5.06B USD | 34.68 | CN¥1.32 0.19 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.01 3.69 USD |
+1.5
|
CN¥34.30B 5.06B USD | CN¥6.59M 972.79K USD | CN¥24.51 3.62 USD | CN¥25.08 3.7 USD | CN¥34.30B 5.06B USD | 35.22 | CN¥0.71 0.1 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.63 4.52 USD |
-0.52
|
CN¥34.15B 5.04B USD | CN¥8.43M 1.24M USD | CN¥30.36 4.48 USD | CN¥31.31 4.62 USD | CN¥34.15B 5.04B USD | 51.04 | CN¥0.60 0.09 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.84 3.81 USD |
+0.98
|
CN¥32.67B 4.82B USD | CN¥4.87M 718.94K USD | CN¥25.41 3.75 USD | CN¥25.96 3.83 USD | CN¥32.67B 4.82B USD | 0 | -CN¥0.30 -0.04 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.89 2.93 USD |
+1.58
|
CN¥32.34B 4.77B USD | CN¥8.17M 1.21M USD | CN¥19.51 2.88 USD | CN¥19.93 2.94 USD | CN¥32.34B 4.77B USD | 12.58 | CN¥1.58 0.23 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.30 4.62 USD |
-1.23
|
CN¥32.11B 4.74B USD | CN¥8.57M 1.26M USD | CN¥31.02 4.58 USD | CN¥32.18 4.75 USD | CN¥32.11B 4.74B USD | 0 | -CN¥0.40 -0.05 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.87 0.72 USD |
+2.1
|
CN¥32.11B 4.74B USD | CN¥34.71M 5.12M USD | CN¥4.76 0.7 USD | CN¥4.88 0.72 USD | CN¥32.11B 4.74B USD | 27.05 | CN¥0.18 0.03 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.67 2.9 USD |
+2.02
|
CN¥32.11B 4.74B USD | CN¥10.95M 1.62M USD | CN¥19.19 2.83 USD | CN¥19.78 2.92 USD | CN¥32.11B 4.74B USD | 15.86 | CN¥1.24 0.18 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥41.68 6.15 USD |
+1.46
|
CN¥32.10B 4.74B USD | CN¥6.10M 899.95K USD | CN¥40.46 5.97 USD | CN¥42.05 6.2 USD | CN¥32.10B 4.74B USD | 37.54 | CN¥1.11 0.16 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.04 1.92 USD |
+1.32
|
CN¥31.22B 4.61B USD | CN¥20.38M 3.01M USD | CN¥12.75 1.88 USD | CN¥13.08 1.93 USD | CN¥31.22B 4.61B USD | 0 | -CN¥6.24 -0.9 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥102.36 15.1 USD |
+3.68
|
CN¥30.97B 4.57B USD | CN¥4.50M 664.01K USD | CN¥97.22 14.34 USD | CN¥102.86 15.18 USD | CN¥30.97B 4.57B USD | 28.19 | CN¥3.63 0.54 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.54 3.77 USD |
+0.71
|
CN¥30.96B 4.57B USD | CN¥10.75M 1.59M USD | CN¥25.10 3.7 USD | CN¥25.93 3.83 USD | CN¥30.96B 4.57B USD | 17.86 | CN¥1.43 0.21 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥48.18 7.11 USD |
+2.6
|
CN¥30.83B 4.55B USD | CN¥5.52M 814.84K USD | CN¥47.00 6.93 USD | CN¥48.25 7.12 USD | CN¥30.83B 4.55B USD | 17.39 | CN¥2.77 0.41 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.87 5 USD |
+0.33
|
CN¥30.36B 4.48B USD | CN¥3.52M 519.98K USD | CN¥33.48 4.94 USD | CN¥34.38 5.07 USD | CN¥30.36B 4.48B USD | 9.84 | CN¥3.44 0.51 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥43.53 6.42 USD |
-1.07
|
CN¥28.50B 4.21B USD | CN¥7.53M 1.11M USD | CN¥42.43 6.26 USD | CN¥44.16 6.52 USD | CN¥28.50B 4.21B USD | 24.87 | CN¥1.75 0.26 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.54 4.21 USD |
+4.5
|
CN¥28.39B 4.19B USD | CN¥34.80M 5.13M USD | CN¥27.21 4.01 USD | CN¥28.66 4.23 USD | CN¥28.39B 4.19B USD | 25.48 | CN¥1.12 0.17 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥60.94 8.99 USD |
-3.79
|
CN¥28.35B 4.18B USD | CN¥7.19M 1.06M USD | CN¥60.18 8.88 USD | CN¥65.90 9.72 USD | CN¥28.35B 4.18B USD | 0 | -CN¥1.29 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥103.06 15.21 USD |
-0.67
|
CN¥27.28B 4.03B USD | CN¥2.55M 376.87K USD | CN¥102.75 15.16 USD | CN¥107.50 15.86 USD | CN¥27.28B 4.03B USD | 49.54 | CN¥2.08 0.31 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.87 2.34 USD |
+1.41
|
CN¥26.51B 3.91B USD | CN¥17.27M 2.55M USD | CN¥15.55 2.29 USD | CN¥16.00 2.36 USD | CN¥26.51B 3.91B USD | 19.35 | CN¥0.82 0.12 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.12 0.76 USD |
+4.69
|
CN¥25.82B 3.81B USD | CN¥77.56M 11.44M USD | CN¥4.87 0.72 USD | CN¥5.20 0.77 USD | CN¥25.82B 3.81B USD | 13.47 | CN¥0.38 0.06 USD | ||
iRay Group
688301.SS
CN
|
CN¥81.18 11.98 USD |
+5.03
|
CN¥25.44B 3.75B USD | CN¥9.74M 1.44M USD | CN¥75.96 11.21 USD | CN¥81.88 12.08 USD | CN¥25.44B 3.75B USD | 33.96 | CN¥2.39 0.35 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥28.41 4.19 USD |
+5.34
|
CN¥25.23B 3.72B USD | CN¥18.64M 2.75M USD | CN¥27.55 4.06 USD | CN¥28.57 4.22 USD | CN¥25.23B 3.72B USD | 15.03 | CN¥1.89 0.28 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.73 2.47 USD |
0
|
CN¥25.05B 3.7B USD | CN¥20.31M 3M USD | CN¥16.60 2.45 USD | CN¥16.96 2.5 USD | CN¥25.05B 3.7B USD | 39.83 | CN¥0.42 0.06 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.62 1.86 USD |
+3.1
|
CN¥24.95B 3.68B USD | CN¥16.24M 2.4M USD | CN¥12.20 1.8 USD | CN¥12.65 1.87 USD | CN¥24.95B 3.68B USD | 33.21 | CN¥0.38 0.06 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.97 7.82 USD |
-1.94
|
CN¥24.69B 3.64B USD | CN¥9.04M 1.33M USD | CN¥52.60 7.76 USD | CN¥53.76 7.93 USD | CN¥24.69B 3.64B USD | 5.07 | CN¥10.44 1.54 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.72 3.94 USD |
+1.33
|
CN¥24.63B 3.63B USD | CN¥4.42M 651.42K USD | CN¥26.08 3.85 USD | CN¥26.79 3.95 USD | CN¥24.63B 3.63B USD | 13.35 | CN¥2.00 0.3 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.14 1.94 USD |
+1.94
|
CN¥23.99B 3.54B USD | CN¥9.99M 1.47M USD | CN¥12.82 1.89 USD | CN¥13.17 1.94 USD | CN¥23.99B 3.54B USD | 29.86 | CN¥0.44 0.06 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥19.89 2.93 USD |
+1.07
|
CN¥23.04B 3.4B USD | CN¥19.67M 2.9M USD | CN¥18.76 2.77 USD | CN¥20.15 2.97 USD | CN¥23.04B 3.4B USD | 28.41 | CN¥0.70 0.1 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.44 3.31 USD |
+3.55
|
CN¥22.73B 3.35B USD | CN¥14.48M 2.14M USD | CN¥21.53 3.18 USD | CN¥22.69 3.35 USD | CN¥22.73B 3.35B USD | 20.58 | CN¥1.09 0.16 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.28 1.81 USD |
-0.08
|
CN¥22.64B 3.34B USD | CN¥27.76M 4.1M USD | CN¥11.87 1.75 USD | CN¥12.43 1.83 USD | CN¥22.64B 3.34B USD | 29.23 | CN¥0.42 0.06 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥26.50 3.91 USD |
+2.04
|
CN¥22.52B 3.32B USD | CN¥24.91M 3.68M USD | CN¥25.77 3.8 USD | CN¥27.25 4.02 USD | CN¥22.52B 3.32B USD | 110.41 | CN¥0.24 0.04 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.98 2.8 USD |
+4.51
|
CN¥22.40B 3.31B USD | CN¥13.20M 1.95M USD | CN¥18.10 2.67 USD | CN¥19.10 2.82 USD | CN¥22.40B 3.31B USD | 15.94 | CN¥1.19 0.18 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.48 3.61 USD |
-5.11
|
CN¥21.62B 3.19B USD | CN¥43.00M 6.34M USD | CN¥24.40 3.6 USD | CN¥25.48 3.76 USD | CN¥21.62B 3.19B USD | 163.19 | CN¥0.15 0.02 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥81.06 11.96 USD |
+0.7
|
CN¥21.39B 3.16B USD | CN¥575.61K 84.93K USD | CN¥79.01 11.66 USD | CN¥81.80 12.07 USD | CN¥21.39B 3.16B USD | 77.20 | CN¥1.05 0.15 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.72 4.09 USD |
+1.39
|
CN¥20.91B 3.09B USD | CN¥4.27M 629.6K USD | CN¥27.26 4.02 USD | CN¥27.87 4.11 USD | CN¥20.91B 3.09B USD | 10.58 | CN¥2.62 0.39 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.91 2.05 USD |
+0.94
|
CN¥20.78B 3.07B USD | CN¥15.36M 2.27M USD | CN¥13.65 2.01 USD | CN¥13.95 2.06 USD | CN¥20.78B 3.07B USD | 16.96 | CN¥0.82 0.12 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥36.01 5.31 USD |
+2.74
|
CN¥20.58B 3.04B USD | CN¥5.73M 844.74K USD | CN¥34.81 5.14 USD | CN¥36.27 5.35 USD | CN¥20.58B 3.04B USD | 20.93 | CN¥1.72 0.25 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.11 2.52 USD |
+1.3
|
CN¥20.46B 3.02B USD | CN¥9.44M 1.39M USD | CN¥16.82 2.48 USD | CN¥17.18 2.53 USD | CN¥20.46B 3.02B USD | 6.33 | CN¥2.70 0.4 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.59 1.86 USD |
-0.87
|
CN¥20.14B 2.97B USD | CN¥35.95M 5.3M USD | CN¥12.46 1.84 USD | CN¥12.72 1.88 USD | CN¥20.14B 2.97B USD | 104.91 | CN¥0.12 0.02 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.96 0.73 USD |
+0.81
|
CN¥19.41B 2.86B USD | CN¥104.25M 15.38M USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥19.41B 2.86B USD | 62.00 | CN¥0.08 0.01 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥76.45 11.28 USD |
+1.94
|
CN¥18.89B 2.79B USD | CN¥8.69M 1.28M USD | CN¥72.72 10.73 USD | CN¥78.80 11.63 USD | CN¥18.89B 2.79B USD | 477.81 | CN¥0.16 0.02 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥44.87 6.62 USD |
+2.51
|
CN¥18.32B 2.7B USD | CN¥2.92M 430.75K USD | CN¥42.95 6.34 USD | CN¥44.99 6.64 USD | CN¥18.32B 2.7B USD | 21.88 | CN¥2.05 0.3 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.83 2.93 USD |
-0.6
|
CN¥18.27B 2.7B USD | CN¥3.60M 530.72K USD | CN¥19.76 2.92 USD | CN¥20.06 2.96 USD | CN¥18.27B 2.7B USD | 18.36 | CN¥1.08 0.16 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.87 4.55 USD |
+0.46
|
CN¥18.00B 2.66B USD | CN¥3.48M 513.92K USD | CN¥30.50 4.5 USD | CN¥31.05 4.58 USD | CN¥18.00B 2.66B USD | 22.69 | CN¥1.36 0.2 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥42.23 6.23 USD |
-0.94
|
CN¥17.88B 2.64B USD | CN¥6.38M 940.81K USD | CN¥41.60 6.14 USD | CN¥42.99 6.34 USD | CN¥17.88B 2.64B USD | 38.04 | CN¥1.11 0.16 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.37 2.86 USD |
-0.97
|
CN¥17.80B 2.63B USD | CN¥11.57M 1.71M USD | CN¥19.08 2.82 USD | CN¥19.68 2.9 USD | CN¥17.80B 2.63B USD | 0 | -CN¥0.38 -0.05 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.28 0.19 USD |
+0.78
|
CN¥17.70B 2.61B USD | CN¥85.43M 12.6M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥17.70B 2.61B USD | 0 | CN¥0.00 0 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.65 1.42 USD |
+4.1
|
CN¥17.65B 2.6B USD | CN¥23.35M 3.45M USD | CN¥9.26 1.37 USD | CN¥9.83 1.45 USD | CN¥17.65B 2.6B USD | 14.84 | CN¥0.65 0.1 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥82.75 12.21 USD |
-1.48
|
CN¥17.65B 2.6B USD | CN¥3.34M 493.02K USD | CN¥81.70 12.05 USD | CN¥84.48 12.46 USD | CN¥17.65B 2.6B USD | 67.82 | CN¥1.22 0.18 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.16 6.22 USD |
+7.25
|
CN¥17.46B 2.58B USD | CN¥4.22M 623.14K USD | CN¥39.38 5.81 USD | CN¥43.22 6.38 USD | CN¥17.46B 2.58B USD | 24.36 | CN¥1.73 0.26 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.43 2.42 USD |
+2.69
|
CN¥17.06B 2.52B USD | CN¥10.42M 1.54M USD | CN¥15.94 2.35 USD | CN¥16.50 2.43 USD | CN¥17.06B 2.52B USD | 10.53 | CN¥1.56 0.23 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥14.22 2.1 USD |
+0.85
|
CN¥16.78B 2.48B USD | CN¥48.75M 7.19M USD | CN¥13.86 2.05 USD | CN¥14.68 2.17 USD | CN¥16.78B 2.48B USD | 18.96 | CN¥0.75 0.11 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥40.00 5.9 USD |
-1.33
|
CN¥16.73B 2.47B USD | CN¥9.95M 1.47M USD | CN¥39.02 5.76 USD | CN¥40.55 5.98 USD | CN¥16.73B 2.47B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥86.67 12.79 USD |
+0.9
|
CN¥16.28B 2.4B USD | CN¥4.69M 691.36K USD | CN¥82.55 12.18 USD | CN¥88.58 13.07 USD | CN¥16.28B 2.4B USD | 31.51 | CN¥2.75 0.41 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.32 1.08 USD |
+0.55
|
CN¥16.11B 2.38B USD | CN¥54.50M 8.04M USD | CN¥7.20 1.06 USD | CN¥7.40 1.09 USD | CN¥16.11B 2.38B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.91 2.2 USD |
+0.74
|
CN¥15.72B 2.32B USD | CN¥5.08M 750.22K USD | CN¥14.70 2.17 USD | CN¥15.00 2.21 USD | CN¥15.72B 2.32B USD | 64.82 | CN¥0.23 0.03 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.38 4.93 USD |
-0.39
|
CN¥15.70B 2.32B USD | CN¥1.41M 208.71K USD | CN¥32.99 4.87 USD | CN¥33.97 5.01 USD | CN¥15.70B 2.32B USD | 0 | -CN¥2.00 -0.2 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.87 1.16 USD |
+1.16
|
CN¥15.41B 2.27B USD | CN¥14.96M 2.21M USD | CN¥7.73 1.14 USD | CN¥7.90 1.17 USD | CN¥15.41B 2.27B USD | 11.92 | CN¥0.66 0.1 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.60 5.11 USD |
+2.98
|
CN¥15.38B 2.27B USD | CN¥9.08M 1.34M USD | CN¥33.30 4.91 USD | CN¥34.79 5.13 USD | CN¥15.38B 2.27B USD | 24.19 | CN¥1.43 0.21 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.99 1.47 USD |
+1.32
|
CN¥15.21B 2.24B USD | CN¥10.17M 1.5M USD | CN¥9.80 1.45 USD | CN¥9.99 1.47 USD | CN¥15.21B 2.24B USD | 9.33 | CN¥1.07 0.16 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥88.31 13.03 USD |
+0.26
|
CN¥14.76B 2.18B USD | CN¥11.14M 1.64M USD | CN¥85.54 12.62 USD | CN¥91.00 13.43 USD | CN¥14.76B 2.18B USD | 81.76 | CN¥1.08 0.16 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥31.84 4.7 USD |
+4.05
|
CN¥14.75B 2.18B USD | CN¥20.69M 3.05M USD | CN¥30.16 4.45 USD | CN¥32.55 4.8 USD | CN¥14.75B 2.18B USD | 144.72 | CN¥0.22 0.03 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥15.08 2.23 USD |
+0.07
|
CN¥14.57B 2.15B USD | CN¥7.43M 1.1M USD | CN¥14.90 2.2 USD | CN¥15.28 2.25 USD | CN¥14.57B 2.15B USD | 502.66 | CN¥0.03 0.004 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥13.02 1.92 USD |
-0.53
|
CN¥14.32B 2.11B USD | CN¥10.74M 1.59M USD | CN¥12.90 1.9 USD | CN¥13.21 1.95 USD | CN¥14.32B 2.11B USD | 100.15 | CN¥0.13 0.02 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.72 1.88 USD |
+1.84
|
CN¥14.21B 2.1B USD | CN¥11.48M 1.69M USD | CN¥12.35 1.82 USD | CN¥12.79 1.89 USD | CN¥14.21B 2.1B USD | 159.00 | CN¥0.08 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.33 5.21 USD |
-4.72
|
CN¥14.17B 2.09B USD | CN¥18.83M 2.78M USD | CN¥35.15 5.19 USD | CN¥37.48 5.53 USD | CN¥14.17B 2.09B USD | 100.94 | CN¥0.35 0.05 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.16 2.38 USD |
+1.13
|
CN¥14.15B 2.09B USD | CN¥10.31M 1.52M USD | CN¥15.93 2.35 USD | CN¥16.37 2.42 USD | CN¥14.15B 2.09B USD | 24.11 | CN¥0.67 0.1 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥13.88B 2.05B USD | CN¥140.67M 20.76M USD | CN¥5.38 0.79 USD | CN¥5.59 0.82 USD | CN¥13.88B 2.05B USD | 27.55 | CN¥0.20 0.03 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.71 4.68 USD |
-0.75
|
CN¥13.82B 2.04B USD | CN¥6.90M 1.02M USD | CN¥31.06 4.58 USD | CN¥32.33 4.77 USD | CN¥13.82B 2.04B USD | 137.86 | CN¥0.23 0.03 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.37 1.38 USD |
+1.08
|
CN¥13.75B 2.03B USD | CN¥2.86M 422.1K USD | CN¥9.18 1.35 USD | CN¥9.42 1.39 USD | CN¥13.75B 2.03B USD | 66.92 | CN¥0.14 0.02 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥21.50 3.17 USD |
-6.23
|
CN¥13.67B 2.02B USD | CN¥12.90M 1.9M USD | CN¥21.11 3.11 USD | CN¥21.64 3.19 USD | CN¥13.67B 2.02B USD | 15.46 | CN¥1.39 0.21 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥30.24 4.46 USD |
-0.1
|
CN¥13.66B 2.02B USD | CN¥2.60M 383.79K USD | CN¥29.79 4.4 USD | CN¥30.48 4.5 USD | CN¥13.66B 2.02B USD | 61.71 | CN¥0.49 0.07 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.01 1.33 USD |
+1.69
|
CN¥13.48B 1.99B USD | CN¥8.13M 1.2M USD | CN¥8.81 1.3 USD | CN¥9.03 1.33 USD | CN¥13.48B 1.99B USD | 31.06 | CN¥0.29 0.04 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.31 1.23 USD |
+1.96
|
CN¥13.43B 1.98B USD | CN¥12.23M 1.8M USD | CN¥8.10 1.2 USD | CN¥8.37 1.23 USD | CN¥13.43B 1.98B USD | 27.69 | CN¥0.30 0.04 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.01 1.18 USD |
-0.37
|
CN¥13.38B 1.97B USD | CN¥12.88M 1.9M USD | CN¥7.91 1.17 USD | CN¥8.05 1.19 USD | CN¥13.38B 1.97B USD | 19.53 | CN¥0.41 0.06 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.29 3.14 USD |
-1.71
|
CN¥13.31B 1.96B USD | CN¥65.82M 9.71M USD | CN¥20.58 3.04 USD | CN¥21.98 3.24 USD | CN¥13.31B 1.96B USD | 27.64 | CN¥0.77 0.11 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥108.60 16.02 USD |
+4.76
|
CN¥13.21B 1.95B USD | CN¥8.71M 1.28M USD | CN¥101.05 14.91 USD | CN¥112.00 16.53 USD | CN¥13.21B 1.95B USD | 79.85 | CN¥1.36 0.2 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.08 3.7 USD |
+10.97
|
CN¥13.18B 1.95B USD | CN¥20.95M 3.09M USD | CN¥22.31 3.29 USD | CN¥27.12 4 USD | CN¥13.18B 1.95B USD | 25.07 | CN¥1.00 0.15 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥55.16 8.14 USD |
+1.68
|
CN¥13.01B 1.92B USD | CN¥2.48M 365.69K USD | CN¥53.91 7.95 USD | CN¥55.90 8.25 USD | CN¥13.01B 1.92B USD | 28.43 | CN¥1.94 0.29 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.07 3.11 USD |
+2.08
|
CN¥12.90B 1.9B USD | CN¥4.55M 671.54K USD | CN¥20.45 3.02 USD | CN¥21.20 3.13 USD | CN¥12.90B 1.9B USD | 12.03 | CN¥1.75 0.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
