Land: China Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (415)
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (415)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥141.37 20.86 USD |
-2.32
|
CN¥429.04B 63.3B USD | CN¥18.89M 2.79M USD | CN¥141.12 20.82 USD | CN¥147.66 21.79 USD | CN¥429.04B 63.3B USD | 19.15 | CN¥7.38 1.09 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥272.21 40.16 USD |
-2.02
|
CN¥402.60B 59.4B USD | CN¥1.40M 206.45K USD | CN¥272.21 40.16 USD | CN¥280.00 41.31 USD | CN¥402.60B 59.4B USD | 90.43 | CN¥3.01 0.44 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.30 6.83 USD |
-1.53
|
CN¥307.30B 45.34B USD | CN¥18.76M 2.77M USD | CN¥46.30 6.83 USD | CN¥47.10 6.95 USD | CN¥307.30B 45.34B USD | 39.91 | CN¥1.16 0.17 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥182.93 26.99 USD |
+3.18
|
CN¥221.67B 32.71B USD | CN¥7.13M 1.05M USD | CN¥176.21 26 USD | CN¥183.23 27.04 USD | CN¥221.67B 32.71B USD | 28.18 | CN¥6.49 0.96 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.46 7.89 USD |
+2.02
|
CN¥95.39B 14.07B USD | CN¥5.51M 813.31K USD | CN¥52.28 7.71 USD | CN¥53.50 7.89 USD | CN¥95.39B 14.07B USD | 18.30 | CN¥2.92 0.43 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.73 3.8 USD |
-0.08
|
CN¥79.08B 11.67B USD | CN¥6.26M 922.98K USD | CN¥25.62 3.78 USD | CN¥26.02 3.84 USD | CN¥79.08B 11.67B USD | 10.99 | CN¥2.34 0.35 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.24 1.22 USD |
+1.23
|
CN¥76.48B 11.28B USD | CN¥33.94M 5.01M USD | CN¥8.09 1.19 USD | CN¥8.31 1.23 USD | CN¥76.48B 11.28B USD | 30.51 | CN¥0.27 0.04 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥123.92 18.28 USD |
+0.63
|
CN¥74.76B 11.03B USD | CN¥1.09M 160.66K USD | CN¥122.08 18.01 USD | CN¥124.56 18.38 USD | CN¥74.76B 11.03B USD | 41.30 | CN¥3.00 0.44 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥38.08 5.62 USD |
+0.16
|
CN¥69.96B 10.32B USD | CN¥12.55M 1.85M USD | CN¥37.60 5.55 USD | CN¥39.00 5.75 USD | CN¥69.96B 10.32B USD | 39.25 | CN¥0.97 0.14 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥43.06 6.35 USD |
+0.73
|
CN¥68.50B 10.11B USD | CN¥11.66M 1.72M USD | CN¥42.80 6.32 USD | CN¥44.89 6.62 USD | CN¥68.50B 10.11B USD | 37.44 | CN¥1.15 0.17 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.79 8.82 USD |
-1.09
|
CN¥68.21B 10.06B USD | CN¥1.90M 280.5K USD | CN¥59.46 8.77 USD | CN¥61.45 9.07 USD | CN¥68.21B 10.06B USD | 68.72 | CN¥0.87 0.13 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.25 3.43 USD |
+0.3
|
CN¥62.09B 9.16B USD | CN¥3.31M 488.81K USD | CN¥23.09 3.41 USD | CN¥23.29 3.44 USD | CN¥62.09B 9.16B USD | 18.16 | CN¥1.28 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.67 2.46 USD |
+3.1
|
CN¥61.82B 9.12B USD | CN¥5.59M 824.6K USD | CN¥16.10 2.38 USD | CN¥16.67 2.46 USD | CN¥61.82B 9.12B USD | 12.92 | CN¥1.29 0.19 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.28 8.89 USD |
+6.39
|
CN¥47.36B 6.99B USD | CN¥5.95M 878.19K USD | CN¥55.90 8.25 USD | CN¥60.50 8.93 USD | CN¥47.36B 6.99B USD | 26.09 | CN¥2.31 0.34 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.60 3.92 USD |
+0.83
|
CN¥46.65B 6.88B USD | CN¥6.47M 954.17K USD | CN¥26.23 3.87 USD | CN¥26.80 3.95 USD | CN¥46.65B 6.88B USD | 13.43 | CN¥1.98 0.29 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥50.17 7.4 USD |
+2.8
|
CN¥43.01B 6.35B USD | CN¥5.34M 788.54K USD | CN¥48.61 7.17 USD | CN¥50.97 7.52 USD | CN¥43.01B 6.35B USD | 456.09 | CN¥0.11 0.02 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥71.67 10.57 USD |
-0.46
|
CN¥42.85B 6.32B USD | CN¥3.76M 555.28K USD | CN¥71.53 10.55 USD | CN¥72.88 10.75 USD | CN¥42.85B 6.32B USD | 36.94 | CN¥1.94 0.29 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.98 3.69 USD |
+0.81
|
CN¥41.57B 6.13B USD | CN¥5.72M 843.59K USD | CN¥24.37 3.6 USD | CN¥25.08 3.7 USD | CN¥41.57B 6.13B USD | 12.68 | CN¥1.97 0.29 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥86.28 12.73 USD |
-2.09
|
CN¥38.83B 5.73B USD | CN¥2.89M 426.83K USD | CN¥86.10 12.7 USD | CN¥89.49 13.2 USD | CN¥38.83B 5.73B USD | 14.52 | CN¥5.94 0.88 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥273.50 40.35 USD |
+2.05
|
CN¥38.71B 5.71B USD | CN¥1.80M 265.38K USD | CN¥267.03 39.4 USD | CN¥287.40 42.41 USD | CN¥38.71B 5.71B USD | 40.69 | CN¥6.72 0.99 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.54 4.51 USD |
-0.81
|
CN¥34.05B 5.02B USD | CN¥4.37M 645.24K USD | CN¥30.51 4.5 USD | CN¥31.31 4.62 USD | CN¥34.05B 5.02B USD | 50.89 | CN¥0.60 0.09 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.80 3.66 USD |
+0.65
|
CN¥34.01B 5.02B USD | CN¥2.91M 430.05K USD | CN¥24.51 3.62 USD | CN¥24.95 3.68 USD | CN¥34.01B 5.02B USD | 34.92 | CN¥0.71 0.1 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥45.11 6.66 USD |
-0.53
|
CN¥33.80B 4.99B USD | CN¥15.78M 2.33M USD | CN¥44.71 6.6 USD | CN¥46.92 6.92 USD | CN¥33.80B 4.99B USD | 34.17 | CN¥1.32 0.19 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.84 3.81 USD |
+0.98
|
CN¥32.67B 4.82B USD | CN¥2.44M 360.25K USD | CN¥25.41 3.75 USD | CN¥25.96 3.83 USD | CN¥32.67B 4.82B USD | 0 | -CN¥0.30 -0.04 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.79 2.92 USD |
+1.07
|
CN¥32.17B 4.75B USD | CN¥4.17M 615.15K USD | CN¥19.51 2.88 USD | CN¥19.85 2.93 USD | CN¥32.17B 4.75B USD | 12.52 | CN¥1.58 0.23 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.24 4.61 USD |
-1.42
|
CN¥32.05B 4.73B USD | CN¥4.01M 591.35K USD | CN¥31.21 4.6 USD | CN¥32.18 4.75 USD | CN¥32.05B 4.73B USD | 0 | -CN¥0.40 -0.05 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥31.64B 4.67B USD | CN¥13.03M 1.92M USD | CN¥4.76 0.7 USD | CN¥4.83 0.71 USD | CN¥31.64B 4.67B USD | 26.66 | CN¥0.18 0.03 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.38 2.86 USD |
+0.52
|
CN¥31.63B 4.67B USD | CN¥3.34M 492.47K USD | CN¥19.19 2.83 USD | CN¥19.48 2.87 USD | CN¥31.63B 4.67B USD | 15.62 | CN¥1.24 0.18 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥41.00 6.05 USD |
-0.19
|
CN¥31.57B 4.66B USD | CN¥2.64M 390.11K USD | CN¥40.46 5.97 USD | CN¥41.73 6.16 USD | CN¥31.57B 4.66B USD | 36.93 | CN¥1.11 0.16 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.84 3.81 USD |
+1.89
|
CN¥31.33B 4.62B USD | CN¥3.12M 459.86K USD | CN¥25.10 3.7 USD | CN¥25.93 3.83 USD | CN¥31.33B 4.62B USD | 18.06 | CN¥1.43 0.21 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.86 1.9 USD |
-0.08
|
CN¥30.78B 4.54B USD | CN¥9.38M 1.38M USD | CN¥12.75 1.88 USD | CN¥12.98 1.92 USD | CN¥30.78B 4.54B USD | 0 | -CN¥6.24 -0.9 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥47.73 7.04 USD |
+1.64
|
CN¥30.54B 4.51B USD | CN¥3.00M 442.14K USD | CN¥47.00 6.93 USD | CN¥48.07 7.09 USD | CN¥30.54B 4.51B USD | 17.23 | CN¥2.77 0.41 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.68 4.97 USD |
-0.24
|
CN¥30.18B 4.45B USD | CN¥2.03M 299.68K USD | CN¥33.48 4.94 USD | CN¥34.38 5.07 USD | CN¥30.18B 4.45B USD | 9.79 | CN¥3.44 0.51 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥99.11 14.62 USD |
+0.39
|
CN¥29.99B 4.42B USD | CN¥1.51M 222.11K USD | CN¥97.22 14.34 USD | CN¥99.66 14.7 USD | CN¥29.99B 4.42B USD | 27.30 | CN¥3.63 0.54 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥62.24 9.18 USD |
-1.74
|
CN¥28.95B 4.27B USD | CN¥3.88M 572.89K USD | CN¥62.05 9.16 USD | CN¥65.90 9.72 USD | CN¥28.95B 4.27B USD | 0 | -CN¥1.29 -0.1 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.21 4.16 USD |
+3.3
|
CN¥28.06B 4.14B USD | CN¥16.86M 2.49M USD | CN¥27.21 4.01 USD | CN¥28.45 4.2 USD | CN¥28.06B 4.14B USD | 25.18 | CN¥1.12 0.17 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥42.62 6.29 USD |
-3.14
|
CN¥27.91B 4.12B USD | CN¥3.29M 485.26K USD | CN¥42.50 6.27 USD | CN¥43.70 6.45 USD | CN¥27.91B 4.12B USD | 24.35 | CN¥1.75 0.26 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥105.04 15.5 USD |
+1.25
|
CN¥27.80B 4.1B USD | CN¥1.54M 227.3K USD | CN¥102.75 15.16 USD | CN¥107.50 15.86 USD | CN¥27.80B 4.1B USD | 50.50 | CN¥2.08 0.31 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.86 2.34 USD |
+1.34
|
CN¥26.50B 3.91B USD | CN¥9.68M 1.43M USD | CN¥15.55 2.29 USD | CN¥16.00 2.36 USD | CN¥26.50B 3.91B USD | 19.34 | CN¥0.82 0.12 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.15 0.76 USD |
+5.31
|
CN¥25.97B 3.83B USD | CN¥47.51M 7.01M USD | CN¥4.87 0.72 USD | CN¥5.20 0.77 USD | CN¥25.97B 3.83B USD | 13.55 | CN¥0.38 0.06 USD | ||
iRay Group
688301.SS
CN
|
CN¥80.36 11.86 USD |
+3.96
|
CN¥25.19B 3.72B USD | CN¥3.13M 461.21K USD | CN¥75.96 11.21 USD | CN¥80.67 11.9 USD | CN¥25.19B 3.72B USD | 33.62 | CN¥2.39 0.35 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥28.33 4.18 USD |
+5.04
|
CN¥25.15B 3.71B USD | CN¥12.71M 1.88M USD | CN¥27.55 4.06 USD | CN¥28.57 4.22 USD | CN¥25.15B 3.71B USD | 14.98 | CN¥1.89 0.28 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.78 2.48 USD |
+0.3
|
CN¥25.12B 3.71B USD | CN¥11.92M 1.76M USD | CN¥16.60 2.45 USD | CN¥16.96 2.5 USD | CN¥25.12B 3.71B USD | 39.95 | CN¥0.42 0.06 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.47 1.84 USD |
+1.88
|
CN¥24.66B 3.64B USD | CN¥7.02M 1.04M USD | CN¥12.20 1.8 USD | CN¥12.51 1.85 USD | CN¥24.66B 3.64B USD | 32.81 | CN¥0.38 0.06 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.78 7.79 USD |
-2.3
|
CN¥24.61B 3.63B USD | CN¥5.19M 765.85K USD | CN¥52.70 7.78 USD | CN¥53.76 7.93 USD | CN¥24.61B 3.63B USD | 5.05 | CN¥10.44 1.54 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.55 3.92 USD |
+0.68
|
CN¥24.47B 3.61B USD | CN¥2.00M 295.26K USD | CN¥26.08 3.85 USD | CN¥26.79 3.95 USD | CN¥24.47B 3.61B USD | 13.27 | CN¥2.00 0.3 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.00 1.92 USD |
+0.85
|
CN¥23.73B 3.5B USD | CN¥4.43M 654.29K USD | CN¥12.82 1.89 USD | CN¥13.05 1.93 USD | CN¥23.73B 3.5B USD | 29.54 | CN¥0.44 0.06 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥26.66 3.93 USD |
+2.66
|
CN¥22.66B 3.34B USD | CN¥16.93M 2.5M USD | CN¥25.77 3.8 USD | CN¥27.25 4.02 USD | CN¥22.66B 3.34B USD | 111.08 | CN¥0.24 0.04 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.16 3.27 USD |
+2.26
|
CN¥22.45B 3.31B USD | CN¥8.12M 1.2M USD | CN¥21.53 3.18 USD | CN¥22.69 3.35 USD | CN¥22.45B 3.31B USD | 20.33 | CN¥1.09 0.16 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.13 1.79 USD |
-1.3
|
CN¥22.36B 3.3B USD | CN¥13.46M 1.99M USD | CN¥11.87 1.75 USD | CN¥12.24 1.81 USD | CN¥22.36B 3.3B USD | 28.88 | CN¥0.42 0.06 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥19.23 2.84 USD |
-2.29
|
CN¥22.28B 3.29B USD | CN¥7.51M 1.11M USD | CN¥18.76 2.77 USD | CN¥19.46 2.87 USD | CN¥22.28B 3.29B USD | 27.47 | CN¥0.70 0.1 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.80 2.77 USD |
+3.52
|
CN¥22.19B 3.27B USD | CN¥4.61M 679.84K USD | CN¥18.10 2.67 USD | CN¥18.96 2.8 USD | CN¥22.19B 3.27B USD | 15.79 | CN¥1.19 0.18 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.82 3.66 USD |
-3.8
|
CN¥21.92B 3.23B USD | CN¥21.58M 3.18M USD | CN¥24.76 3.65 USD | CN¥25.48 3.76 USD | CN¥21.92B 3.23B USD | 165.46 | CN¥0.15 0.02 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥79.34 11.71 USD |
-1.44
|
CN¥20.94B 3.09B USD | CN¥255.71K 37.73K USD | CN¥79.01 11.66 USD | CN¥80.90 11.94 USD | CN¥20.94B 3.09B USD | 75.56 | CN¥1.05 0.15 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.69 4.09 USD |
+1.28
|
CN¥20.89B 3.08B USD | CN¥2.61M 385.14K USD | CN¥27.26 4.02 USD | CN¥27.87 4.11 USD | CN¥20.89B 3.08B USD | 10.56 | CN¥2.62 0.39 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥20.59B 3.04B USD | CN¥8.47M 1.25M USD | CN¥13.65 2.01 USD | CN¥13.93 2.06 USD | CN¥20.59B 3.04B USD | 16.80 | CN¥0.82 0.12 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥35.80 5.28 USD |
+2.14
|
CN¥20.46B 3.02B USD | CN¥3.06M 450.77K USD | CN¥34.81 5.14 USD | CN¥36.27 5.35 USD | CN¥20.46B 3.02B USD | 20.81 | CN¥1.72 0.25 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥16.94 2.5 USD |
+0.3
|
CN¥20.26B 2.99B USD | CN¥3.42M 504.47K USD | CN¥16.82 2.48 USD | CN¥17.00 2.51 USD | CN¥20.26B 2.99B USD | 6.27 | CN¥2.70 0.4 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.59 1.86 USD |
-0.87
|
CN¥20.14B 2.97B USD | CN¥20.65M 3.05M USD | CN¥12.46 1.84 USD | CN¥12.72 1.88 USD | CN¥20.14B 2.97B USD | 104.91 | CN¥0.12 0.02 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.94 0.73 USD |
+0.41
|
CN¥19.34B 2.85B USD | CN¥49.24M 7.27M USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥19.34B 2.85B USD | 61.75 | CN¥0.08 0.01 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥77.16 11.38 USD |
+2.88
|
CN¥19.06B 2.81B USD | CN¥5.37M 791.98K USD | CN¥72.72 10.73 USD | CN¥78.67 11.61 USD | CN¥19.06B 2.81B USD | 482.25 | CN¥0.16 0.02 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.85 2.93 USD |
-0.5
|
CN¥18.29B 2.7B USD | CN¥1.65M 244.14K USD | CN¥19.76 2.92 USD | CN¥20.06 2.96 USD | CN¥18.29B 2.7B USD | 18.37 | CN¥1.08 0.16 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥44.16 6.52 USD |
+0.89
|
CN¥18.03B 2.66B USD | CN¥1.40M 205.95K USD | CN¥42.95 6.34 USD | CN¥44.77 6.61 USD | CN¥18.03B 2.66B USD | 21.54 | CN¥2.05 0.3 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.71 4.53 USD |
-0.07
|
CN¥17.90B 2.64B USD | CN¥1.68M 247.19K USD | CN¥30.50 4.5 USD | CN¥31.05 4.58 USD | CN¥17.90B 2.64B USD | 22.58 | CN¥1.36 0.2 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.38 2.86 USD |
-0.92
|
CN¥17.81B 2.63B USD | CN¥3.60M 531.35K USD | CN¥19.30 2.85 USD | CN¥19.68 2.9 USD | CN¥17.81B 2.63B USD | 0 | -CN¥0.38 -0.05 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.73 1.44 USD |
+4.96
|
CN¥17.80B 2.63B USD | CN¥17.85M 2.63M USD | CN¥9.26 1.37 USD | CN¥9.83 1.45 USD | CN¥17.80B 2.63B USD | 14.96 | CN¥0.65 0.1 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥42.00 6.2 USD |
-1.48
|
CN¥17.78B 2.62B USD | CN¥2.87M 423.45K USD | CN¥41.96 6.19 USD | CN¥42.99 6.34 USD | CN¥17.78B 2.62B USD | 37.83 | CN¥1.11 0.16 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.28 0.19 USD |
+0.79
|
CN¥17.70B 2.61B USD | CN¥55.93M 8.25M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥17.70B 2.61B USD | 0 | CN¥0.00 0 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥82.32 12.15 USD |
-1.99
|
CN¥17.55B 2.59B USD | CN¥1.31M 193.86K USD | CN¥82.09 12.11 USD | CN¥84.48 12.46 USD | CN¥17.55B 2.59B USD | 67.47 | CN¥1.22 0.18 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.67 6.15 USD |
+6
|
CN¥17.25B 2.55B USD | CN¥2.94M 434.5K USD | CN¥39.38 5.81 USD | CN¥43.22 6.38 USD | CN¥17.25B 2.55B USD | 24.08 | CN¥1.73 0.26 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.34 2.41 USD |
+2.13
|
CN¥16.97B 2.5B USD | CN¥5.67M 836.74K USD | CN¥15.94 2.35 USD | CN¥16.41 2.42 USD | CN¥16.97B 2.5B USD | 10.47 | CN¥1.56 0.23 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥14.28 2.11 USD |
+1.28
|
CN¥16.85B 2.49B USD | CN¥32.44M 4.79M USD | CN¥13.86 2.05 USD | CN¥14.68 2.17 USD | CN¥16.85B 2.49B USD | 19.03 | CN¥0.75 0.11 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥39.44 5.82 USD |
-2.71
|
CN¥16.50B 2.43B USD | CN¥5.68M 838.07K USD | CN¥39.02 5.76 USD | CN¥40.04 5.91 USD | CN¥16.50B 2.43B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥86.10 12.7 USD |
+0.23
|
CN¥16.17B 2.39B USD | CN¥1.92M 283.81K USD | CN¥82.55 12.18 USD | CN¥88.58 13.07 USD | CN¥16.17B 2.39B USD | 31.30 | CN¥2.75 0.41 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.33 1.08 USD |
+0.69
|
CN¥16.14B 2.38B USD | CN¥27.43M 4.05M USD | CN¥7.20 1.06 USD | CN¥7.39 1.09 USD | CN¥16.14B 2.38B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.85 2.19 USD |
+0.34
|
CN¥15.66B 2.31B USD | CN¥2.14M 316.21K USD | CN¥14.70 2.17 USD | CN¥14.91 2.2 USD | CN¥15.66B 2.31B USD | 64.56 | CN¥0.23 0.03 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.26 4.91 USD |
-0.75
|
CN¥15.64B 2.31B USD | CN¥761.52K 112.36K USD | CN¥33.20 4.9 USD | CN¥33.97 5.01 USD | CN¥15.64B 2.31B USD | 0 | -CN¥2.00 -0.2 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.84 1.16 USD |
+0.77
|
CN¥15.35B 2.27B USD | CN¥7.69M 1.13M USD | CN¥7.73 1.14 USD | CN¥7.89 1.16 USD | CN¥15.35B 2.27B USD | 11.87 | CN¥0.66 0.1 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.81 4.99 USD |
+0.63
|
CN¥15.03B 2.22B USD | CN¥2.90M 427.19K USD | CN¥33.30 4.91 USD | CN¥34.09 5.03 USD | CN¥15.03B 2.22B USD | 23.64 | CN¥1.43 0.21 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.85 1.45 USD |
-0.1
|
CN¥14.99B 2.21B USD | CN¥4.01M 591.57K USD | CN¥9.80 1.45 USD | CN¥9.90 1.46 USD | CN¥14.99B 2.21B USD | 9.20 | CN¥1.07 0.16 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥88.62 13.08 USD |
+0.61
|
CN¥14.82B 2.19B USD | CN¥4.32M 637.23K USD | CN¥85.54 12.62 USD | CN¥91.00 13.43 USD | CN¥14.82B 2.19B USD | 82.05 | CN¥1.08 0.16 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.96 2.21 USD |
-0.73
|
CN¥14.46B 2.13B USD | CN¥2.81M 414.08K USD | CN¥14.90 2.2 USD | CN¥15.13 2.23 USD | CN¥14.46B 2.13B USD | 498.66 | CN¥0.03 0.004 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥31.12 4.59 USD |
+1.7
|
CN¥14.42B 2.13B USD | CN¥8.02M 1.18M USD | CN¥30.16 4.45 USD | CN¥31.28 4.62 USD | CN¥14.42B 2.13B USD | 141.45 | CN¥0.22 0.03 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.88 5.29 USD |
-3.24
|
CN¥14.39B 2.12B USD | CN¥9.53M 1.41M USD | CN¥35.75 5.27 USD | CN¥37.48 5.53 USD | CN¥14.39B 2.12B USD | 102.51 | CN¥0.35 0.05 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥13.07 1.93 USD |
-0.15
|
CN¥14.38B 2.12B USD | CN¥2.88M 424.33K USD | CN¥12.90 1.9 USD | CN¥13.11 1.93 USD | CN¥14.38B 2.12B USD | 100.53 | CN¥0.13 0.02 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.07 2.37 USD |
+0.56
|
CN¥14.07B 2.08B USD | CN¥6.99M 1.03M USD | CN¥15.98 2.36 USD | CN¥16.37 2.42 USD | CN¥14.07B 2.08B USD | 23.98 | CN¥0.67 0.1 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.50 1.84 USD |
+0.08
|
CN¥13.96B 2.06B USD | CN¥5.23M 771.02K USD | CN¥12.35 1.82 USD | CN¥12.60 1.86 USD | CN¥13.96B 2.06B USD | 156.25 | CN¥0.08 0.01 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.35 1.38 USD |
+0.86
|
CN¥13.72B 2.02B USD | CN¥1.74M 257.19K USD | CN¥9.18 1.35 USD | CN¥9.42 1.39 USD | CN¥13.72B 2.02B USD | 66.78 | CN¥0.14 0.02 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.42 0.8 USD |
-2.51
|
CN¥13.65B 2.01B USD | CN¥66.78M 9.85M USD | CN¥5.42 0.8 USD | CN¥5.55 0.82 USD | CN¥13.65B 2.01B USD | 27.10 | CN¥0.20 0.03 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.29 4.62 USD |
-2.07
|
CN¥13.64B 2.01B USD | CN¥3.22M 474.67K USD | CN¥31.21 4.6 USD | CN¥32.33 4.77 USD | CN¥13.64B 2.01B USD | 136.04 | CN¥0.23 0.03 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥21.40 3.16 USD |
-6.68
|
CN¥13.60B 2.01B USD | CN¥7.37M 1.09M USD | CN¥21.11 3.11 USD | CN¥21.54 3.18 USD | CN¥13.60B 2.01B USD | 15.39 | CN¥1.39 0.21 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥30.10 4.44 USD |
-0.56
|
CN¥13.60B 2.01B USD | CN¥1.26M 186.22K USD | CN¥29.79 4.4 USD | CN¥30.48 4.5 USD | CN¥13.60B 2.01B USD | 61.42 | CN¥0.49 0.07 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.97 1.32 USD |
+1.24
|
CN¥13.42B 1.98B USD | CN¥4.70M 693.23K USD | CN¥8.81 1.3 USD | CN¥9.02 1.33 USD | CN¥13.42B 1.98B USD | 30.93 | CN¥0.29 0.04 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.46 3.17 USD |
-0.92
|
CN¥13.41B 1.98B USD | CN¥37.39M 5.52M USD | CN¥20.58 3.04 USD | CN¥21.96 3.24 USD | CN¥13.41B 1.98B USD | 27.87 | CN¥0.77 0.11 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.22 1.21 USD |
+0.86
|
CN¥13.28B 1.96B USD | CN¥4.30M 635.13K USD | CN¥8.10 1.2 USD | CN¥8.28 1.22 USD | CN¥13.28B 1.96B USD | 27.39 | CN¥0.30 0.04 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.94 1.17 USD |
-1.24
|
CN¥13.26B 1.96B USD | CN¥6.70M 989.1K USD | CN¥7.91 1.17 USD | CN¥8.03 1.18 USD | CN¥13.26B 1.96B USD | 19.36 | CN¥0.41 0.06 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.17 3.71 USD |
+11.37
|
CN¥13.23B 1.95B USD | CN¥16.49M 2.43M USD | CN¥22.31 3.29 USD | CN¥27.12 4 USD | CN¥13.23B 1.95B USD | 25.17 | CN¥1.00 0.15 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥108.40 15.99 USD |
+4.56
|
CN¥13.19B 1.95B USD | CN¥5.30M 781.87K USD | CN¥101.05 14.91 USD | CN¥112.00 16.53 USD | CN¥13.19B 1.95B USD | 79.70 | CN¥1.36 0.2 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥54.69 8.07 USD |
+0.81
|
CN¥12.90B 1.9B USD | CN¥1.26M 185.87K USD | CN¥53.91 7.95 USD | CN¥55.90 8.25 USD | CN¥12.90B 1.9B USD | 28.19 | CN¥1.94 0.29 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥76.39 11.27 USD |
-1.28
|
CN¥12.84B 1.89B USD | CN¥1.36M 200.98K USD | CN¥76.36 11.27 USD | CN¥79.53 11.73 USD | CN¥12.84B 1.89B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
