Land: China Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (415)
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (415)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥146.00 21.54 USD |
+0.88
|
CN¥443.10B 65.38B USD | CN¥50.85M 7.5M USD | CN¥137.90 20.35 USD | CN¥147.66 21.79 USD | CN¥443.10B 65.38B USD | 19.78 | CN¥7.38 1.09 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥269.70 39.79 USD |
-2.92
|
CN¥398.88B 58.85B USD | CN¥3.12M 460.24K USD | CN¥268.20 39.57 USD | CN¥280.00 41.31 USD | CN¥398.88B 58.85B USD | 89.60 | CN¥3.01 0.44 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥47.00 6.93 USD |
-0.04
|
CN¥311.95B 46.03B USD | CN¥47.21M 6.97M USD | CN¥46.04 6.79 USD | CN¥47.10 6.95 USD | CN¥311.95B 46.03B USD | 40.51 | CN¥1.16 0.17 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥183.74 27.11 USD |
+3.63
|
CN¥222.66B 32.85B USD | CN¥15.15M 2.24M USD | CN¥176.21 26 USD | CN¥183.83 27.12 USD | CN¥222.66B 32.85B USD | 28.31 | CN¥6.49 0.96 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.63 7.91 USD |
+2.35
|
CN¥95.69B 14.12B USD | CN¥12.55M 1.85M USD | CN¥52.28 7.71 USD | CN¥53.78 7.94 USD | CN¥95.69B 14.12B USD | 18.36 | CN¥2.92 0.43 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.89 3.82 USD |
+0.54
|
CN¥79.57B 11.74B USD | CN¥18.11M 2.67M USD | CN¥25.62 3.78 USD | CN¥26.02 3.84 USD | CN¥79.57B 11.74B USD | 11.06 | CN¥2.34 0.35 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.42 1.24 USD |
+3.44
|
CN¥78.15B 11.53B USD | CN¥119.91M 17.69M USD | CN¥8.09 1.19 USD | CN¥8.44 1.25 USD | CN¥78.15B 11.53B USD | 31.18 | CN¥0.27 0.04 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥126.25 18.63 USD |
+2.52
|
CN¥76.17B 11.24B USD | CN¥3.40M 501.94K USD | CN¥122.08 18.01 USD | CN¥126.66 18.69 USD | CN¥76.17B 11.24B USD | 42.08 | CN¥3.00 0.44 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.26 6.53 USD |
+3.53
|
CN¥70.41B 10.39B USD | CN¥29.13M 4.3M USD | CN¥42.48 6.27 USD | CN¥44.89 6.62 USD | CN¥70.41B 10.39B USD | 38.48 | CN¥1.15 0.17 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥38.10 5.62 USD |
+0.21
|
CN¥70.00B 10.33B USD | CN¥27.88M 4.11M USD | CN¥37.36 5.51 USD | CN¥39.00 5.75 USD | CN¥70.00B 10.33B USD | 39.27 | CN¥0.97 0.14 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.70 8.66 USD |
-2.89
|
CN¥66.97B 9.88B USD | CN¥5.31M 783.17K USD | CN¥58.04 8.56 USD | CN¥61.45 9.07 USD | CN¥66.97B 9.88B USD | 67.47 | CN¥0.87 0.13 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.46 3.46 USD |
+1.21
|
CN¥62.65B 9.24B USD | CN¥14.81M 2.18M USD | CN¥23.09 3.41 USD | CN¥23.50 3.47 USD | CN¥62.65B 9.24B USD | 18.32 | CN¥1.28 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.80 2.48 USD |
+3.9
|
CN¥62.30B 9.19B USD | CN¥25.18M 3.72M USD | CN¥16.10 2.38 USD | CN¥16.99 2.51 USD | CN¥62.30B 9.19B USD | 13.02 | CN¥1.29 0.19 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥61.95 9.14 USD |
+9.34
|
CN¥48.68B 7.18B USD | CN¥14.01M 2.07M USD | CN¥55.90 8.25 USD | CN¥62.43 9.21 USD | CN¥48.68B 7.18B USD | 26.81 | CN¥2.31 0.34 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.81 3.96 USD |
+1.63
|
CN¥47.02B 6.94B USD | CN¥14.33M 2.11M USD | CN¥26.23 3.87 USD | CN¥26.84 3.96 USD | CN¥47.02B 6.94B USD | 13.54 | CN¥1.98 0.29 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥72.01 10.62 USD |
+0.01
|
CN¥43.06B 6.35B USD | CN¥6.90M 1.02M USD | CN¥70.93 10.47 USD | CN¥72.88 10.75 USD | CN¥43.06B 6.35B USD | 37.11 | CN¥1.94 0.29 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥50.11 7.39 USD |
+2.68
|
CN¥42.96B 6.34B USD | CN¥9.74M 1.44M USD | CN¥48.61 7.17 USD | CN¥50.97 7.52 USD | CN¥42.96B 6.34B USD | 455.54 | CN¥0.11 0.02 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.05 3.7 USD |
+1.09
|
CN¥41.69B 6.15B USD | CN¥12.65M 1.87M USD | CN¥24.37 3.6 USD | CN¥25.08 3.7 USD | CN¥41.69B 6.15B USD | 12.71 | CN¥1.97 0.29 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥278.83 41.14 USD |
+4.04
|
CN¥39.46B 5.82B USD | CN¥3.57M 526.18K USD | CN¥267.03 39.4 USD | CN¥287.40 42.41 USD | CN¥39.46B 5.82B USD | 41.49 | CN¥6.72 0.99 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥86.57 12.77 USD |
-1.76
|
CN¥38.96B 5.75B USD | CN¥6.13M 904K USD | CN¥85.52 12.62 USD | CN¥89.49 13.2 USD | CN¥38.96B 5.75B USD | 14.57 | CN¥5.94 0.88 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.12 3.71 USD |
+1.95
|
CN¥34.45B 5.08B USD | CN¥7.70M 1.14M USD | CN¥24.51 3.62 USD | CN¥25.14 3.71 USD | CN¥34.45B 5.08B USD | 35.38 | CN¥0.71 0.1 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥45.82 6.76 USD |
+1.04
|
CN¥34.34B 5.07B USD | CN¥30.02M 4.43M USD | CN¥44.39 6.55 USD | CN¥46.92 6.92 USD | CN¥34.34B 5.07B USD | 34.71 | CN¥1.32 0.19 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.64 4.52 USD |
-0.49
|
CN¥34.16B 5.04B USD | CN¥9.28M 1.37M USD | CN¥30.36 4.48 USD | CN¥31.31 4.62 USD | CN¥34.16B 5.04B USD | 51.06 | CN¥0.60 0.09 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.79 3.81 USD |
+0.78
|
CN¥32.61B 4.81B USD | CN¥5.59M 824.14K USD | CN¥25.41 3.75 USD | CN¥25.96 3.83 USD | CN¥32.61B 4.81B USD | 0 | -CN¥0.30 -0.04 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.90 2.94 USD |
+1.63
|
CN¥32.35B 4.77B USD | CN¥8.65M 1.28M USD | CN¥19.51 2.88 USD | CN¥19.93 2.94 USD | CN¥32.35B 4.77B USD | 12.59 | CN¥1.58 0.23 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.39 4.63 USD |
-0.95
|
CN¥32.20B 4.75B USD | CN¥9.05M 1.34M USD | CN¥31.02 4.58 USD | CN¥32.18 4.75 USD | CN¥32.20B 4.75B USD | 0 | -CN¥0.40 -0.05 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.70 2.91 USD |
+2.18
|
CN¥32.15B 4.74B USD | CN¥11.60M 1.71M USD | CN¥19.19 2.83 USD | CN¥19.78 2.92 USD | CN¥32.15B 4.74B USD | 15.88 | CN¥1.24 0.18 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥41.75 6.16 USD |
+1.63
|
CN¥32.15B 4.74B USD | CN¥6.53M 963.51K USD | CN¥40.46 5.97 USD | CN¥42.05 6.2 USD | CN¥32.15B 4.74B USD | 37.61 | CN¥1.11 0.16 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.87 0.72 USD |
+2.1
|
CN¥32.11B 4.74B USD | CN¥37.50M 5.53M USD | CN¥4.76 0.7 USD | CN¥4.88 0.72 USD | CN¥32.11B 4.74B USD | 27.05 | CN¥0.18 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.05 1.93 USD |
+1.4
|
CN¥31.24B 4.61B USD | CN¥23.04M 3.4M USD | CN¥12.75 1.88 USD | CN¥13.08 1.93 USD | CN¥31.24B 4.61B USD | 0 | -CN¥6.24 -0.9 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥102.43 15.11 USD |
+3.75
|
CN¥30.99B 4.57B USD | CN¥4.83M 712.91K USD | CN¥97.22 14.34 USD | CN¥102.86 15.18 USD | CN¥30.99B 4.57B USD | 28.21 | CN¥3.63 0.54 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥48.39 7.14 USD |
+3.05
|
CN¥30.96B 4.57B USD | CN¥7.22M 1.06M USD | CN¥47.00 6.93 USD | CN¥48.44 7.15 USD | CN¥30.96B 4.57B USD | 17.46 | CN¥2.77 0.41 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.53 3.77 USD |
+0.67
|
CN¥30.95B 4.57B USD | CN¥11.40M 1.68M USD | CN¥25.10 3.7 USD | CN¥25.93 3.83 USD | CN¥30.95B 4.57B USD | 17.85 | CN¥1.43 0.21 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.91 5 USD |
+0.44
|
CN¥30.39B 4.48B USD | CN¥3.68M 542.93K USD | CN¥33.48 4.94 USD | CN¥34.38 5.07 USD | CN¥30.39B 4.48B USD | 9.85 | CN¥3.44 0.51 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥43.58 6.43 USD |
-0.95
|
CN¥28.53B 4.21B USD | CN¥7.84M 1.16M USD | CN¥42.43 6.26 USD | CN¥44.16 6.52 USD | CN¥28.53B 4.21B USD | 24.90 | CN¥1.75 0.26 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥61.05 9.01 USD |
-3.62
|
CN¥28.40B 4.19B USD | CN¥7.38M 1.09M USD | CN¥60.18 8.88 USD | CN¥65.90 9.72 USD | CN¥28.40B 4.19B USD | 0 | -CN¥1.29 -0.1 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.51 4.21 USD |
+4.39
|
CN¥28.36B 4.18B USD | CN¥36.41M 5.37M USD | CN¥27.21 4.01 USD | CN¥28.66 4.23 USD | CN¥28.36B 4.18B USD | 25.45 | CN¥1.12 0.17 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥103.81 15.32 USD |
+0.06
|
CN¥27.48B 4.05B USD | CN¥2.97M 438.76K USD | CN¥102.50 15.12 USD | CN¥107.50 15.86 USD | CN¥27.48B 4.05B USD | 49.90 | CN¥2.08 0.31 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.86 2.34 USD |
+1.34
|
CN¥26.50B 3.91B USD | CN¥18.39M 2.71M USD | CN¥15.55 2.29 USD | CN¥16.00 2.36 USD | CN¥26.50B 3.91B USD | 19.34 | CN¥0.82 0.12 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.13 0.76 USD |
+4.91
|
CN¥25.87B 3.82B USD | CN¥81.98M 12.1M USD | CN¥4.87 0.72 USD | CN¥5.20 0.77 USD | CN¥25.87B 3.82B USD | 13.50 | CN¥0.38 0.06 USD | ||
iRay Group
688301.SS
CN
|
CN¥80.93 11.94 USD |
+4.71
|
CN¥25.36B 3.74B USD | CN¥9.99M 1.47M USD | CN¥75.96 11.21 USD | CN¥81.88 12.08 USD | CN¥25.36B 3.74B USD | 33.86 | CN¥2.39 0.35 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥28.40 4.19 USD |
+5.3
|
CN¥25.22B 3.72B USD | CN¥19.95M 2.94M USD | CN¥27.55 4.06 USD | CN¥28.57 4.22 USD | CN¥25.22B 3.72B USD | 15.02 | CN¥1.89 0.28 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.73 2.47 USD |
0
|
CN¥25.05B 3.7B USD | CN¥21.32M 3.15M USD | CN¥16.60 2.45 USD | CN¥16.96 2.5 USD | CN¥25.05B 3.7B USD | 39.83 | CN¥0.42 0.06 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.62 1.86 USD |
+3.1
|
CN¥24.95B 3.68B USD | CN¥18.93M 2.79M USD | CN¥12.20 1.8 USD | CN¥12.65 1.87 USD | CN¥24.95B 3.68B USD | 33.21 | CN¥0.38 0.06 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.94 7.81 USD |
-2
|
CN¥24.68B 3.64B USD | CN¥9.49M 1.4M USD | CN¥52.60 7.76 USD | CN¥53.76 7.93 USD | CN¥24.68B 3.64B USD | 5.07 | CN¥10.44 1.54 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.64 3.93 USD |
+1.02
|
CN¥24.56B 3.62B USD | CN¥5.46M 805.87K USD | CN¥26.08 3.85 USD | CN¥26.79 3.95 USD | CN¥24.56B 3.62B USD | 13.32 | CN¥2.00 0.3 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.15 1.94 USD |
+2.02
|
CN¥24.01B 3.54B USD | CN¥10.61M 1.57M USD | CN¥12.82 1.89 USD | CN¥13.17 1.94 USD | CN¥24.01B 3.54B USD | 29.88 | CN¥0.44 0.06 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥19.82 2.92 USD |
+0.71
|
CN¥22.96B 3.39B USD | CN¥20.41M 3.01M USD | CN¥18.76 2.77 USD | CN¥20.15 2.97 USD | CN¥22.96B 3.39B USD | 28.31 | CN¥0.70 0.1 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.44 3.31 USD |
+3.55
|
CN¥22.73B 3.35B USD | CN¥14.96M 2.21M USD | CN¥21.53 3.18 USD | CN¥22.69 3.35 USD | CN¥22.73B 3.35B USD | 20.58 | CN¥1.09 0.16 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.29 1.81 USD |
0
|
CN¥22.66B 3.34B USD | CN¥29.28M 4.32M USD | CN¥11.87 1.75 USD | CN¥12.43 1.83 USD | CN¥22.66B 3.34B USD | 29.26 | CN¥0.42 0.06 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥26.55 3.92 USD |
+2.23
|
CN¥22.57B 3.33B USD | CN¥28.10M 4.15M USD | CN¥25.77 3.8 USD | CN¥27.25 4.02 USD | CN¥22.57B 3.33B USD | 110.62 | CN¥0.24 0.04 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥19.00 2.8 USD |
+4.63
|
CN¥22.43B 3.31B USD | CN¥13.82M 2.04M USD | CN¥18.10 2.67 USD | CN¥19.10 2.82 USD | CN¥22.43B 3.31B USD | 15.96 | CN¥1.19 0.18 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.44 3.61 USD |
-5.27
|
CN¥21.59B 3.19B USD | CN¥45.91M 6.77M USD | CN¥24.39 3.6 USD | CN¥25.48 3.76 USD | CN¥21.59B 3.19B USD | 162.93 | CN¥0.15 0.02 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥81.10 11.97 USD |
+0.75
|
CN¥21.40B 3.16B USD | CN¥726.61K 107.21K USD | CN¥79.01 11.66 USD | CN¥81.80 12.07 USD | CN¥21.40B 3.16B USD | 77.23 | CN¥1.05 0.15 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.70 4.09 USD |
+1.32
|
CN¥20.90B 3.08B USD | CN¥4.99M 736.16K USD | CN¥27.26 4.02 USD | CN¥27.87 4.11 USD | CN¥20.90B 3.08B USD | 10.57 | CN¥2.62 0.39 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.95 2.06 USD |
+1.23
|
CN¥20.84B 3.07B USD | CN¥16.26M 2.4M USD | CN¥13.65 2.01 USD | CN¥13.95 2.06 USD | CN¥20.84B 3.07B USD | 17.01 | CN¥0.82 0.12 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥36.15 5.33 USD |
+3.14
|
CN¥20.66B 3.05B USD | CN¥6.10M 899.77K USD | CN¥34.81 5.14 USD | CN¥36.27 5.35 USD | CN¥20.66B 3.05B USD | 21.01 | CN¥1.72 0.25 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.12 2.53 USD |
+1.36
|
CN¥20.47B 3.02B USD | CN¥9.94M 1.47M USD | CN¥16.82 2.48 USD | CN¥17.18 2.53 USD | CN¥20.47B 3.02B USD | 6.34 | CN¥2.70 0.4 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.56 1.85 USD |
-1.1
|
CN¥20.09B 2.96B USD | CN¥41.60M 6.14M USD | CN¥12.46 1.84 USD | CN¥12.72 1.88 USD | CN¥20.09B 2.96B USD | 104.66 | CN¥0.12 0.02 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.97 0.73 USD |
+1.02
|
CN¥19.45B 2.87B USD | CN¥112.13M 16.54M USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥19.45B 2.87B USD | 62.12 | CN¥0.08 0.01 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥76.60 11.3 USD |
+2.13
|
CN¥18.92B 2.79B USD | CN¥9.10M 1.34M USD | CN¥72.72 10.73 USD | CN¥78.80 11.63 USD | CN¥18.92B 2.79B USD | 478.75 | CN¥0.16 0.02 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥45.00 6.64 USD |
+2.81
|
CN¥18.37B 2.71B USD | CN¥3.12M 460.09K USD | CN¥42.95 6.34 USD | CN¥45.00 6.64 USD | CN¥18.37B 2.71B USD | 21.95 | CN¥2.05 0.3 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.84 2.93 USD |
-0.55
|
CN¥18.28B 2.7B USD | CN¥3.84M 566.35K USD | CN¥19.76 2.92 USD | CN¥20.06 2.96 USD | CN¥18.28B 2.7B USD | 18.37 | CN¥1.08 0.16 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.92 4.56 USD |
+0.62
|
CN¥18.03B 2.66B USD | CN¥3.73M 550.86K USD | CN¥30.50 4.5 USD | CN¥31.05 4.58 USD | CN¥18.03B 2.66B USD | 22.73 | CN¥1.36 0.2 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥42.16 6.22 USD |
-1.1
|
CN¥17.85B 2.63B USD | CN¥6.96M 1.03M USD | CN¥41.60 6.14 USD | CN¥42.99 6.34 USD | CN¥17.85B 2.63B USD | 37.98 | CN¥1.11 0.16 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.33 2.85 USD |
-1.18
|
CN¥17.77B 2.62B USD | CN¥12.43M 1.83M USD | CN¥19.08 2.82 USD | CN¥19.68 2.9 USD | CN¥17.77B 2.62B USD | 0 | -CN¥0.38 -0.05 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.28 0.19 USD |
+0.79
|
CN¥17.70B 2.61B USD | CN¥95.02M 14.02M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥17.70B 2.61B USD | 0 | CN¥0.00 0 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥82.78 12.21 USD |
-1.44
|
CN¥17.65B 2.6B USD | CN¥3.50M 515.93K USD | CN¥81.70 12.05 USD | CN¥84.48 12.46 USD | CN¥17.65B 2.6B USD | 67.85 | CN¥1.22 0.18 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.64 1.42 USD |
+3.99
|
CN¥17.64B 2.6B USD | CN¥26.17M 3.86M USD | CN¥9.26 1.37 USD | CN¥9.83 1.45 USD | CN¥17.64B 2.6B USD | 14.83 | CN¥0.65 0.1 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.15 6.22 USD |
+7.22
|
CN¥17.45B 2.57B USD | CN¥4.38M 645.89K USD | CN¥39.38 5.81 USD | CN¥43.22 6.38 USD | CN¥17.45B 2.57B USD | 24.36 | CN¥1.73 0.26 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.45 2.43 USD |
+2.81
|
CN¥17.08B 2.52B USD | CN¥11.01M 1.62M USD | CN¥15.94 2.35 USD | CN¥16.50 2.43 USD | CN¥17.08B 2.52B USD | 10.54 | CN¥1.56 0.23 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥14.23 2.1 USD |
+0.92
|
CN¥16.80B 2.48B USD | CN¥56.63M 8.36M USD | CN¥13.86 2.05 USD | CN¥14.68 2.17 USD | CN¥16.80B 2.48B USD | 18.97 | CN¥0.75 0.11 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥39.97 5.9 USD |
-1.41
|
CN¥16.72B 2.47B USD | CN¥10.35M 1.53M USD | CN¥39.02 5.76 USD | CN¥40.55 5.98 USD | CN¥16.72B 2.47B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥86.97 12.83 USD |
+1.25
|
CN¥16.34B 2.41B USD | CN¥4.79M 707.48K USD | CN¥82.55 12.18 USD | CN¥88.58 13.07 USD | CN¥16.34B 2.41B USD | 31.62 | CN¥2.75 0.41 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.32 1.08 USD |
+0.55
|
CN¥16.11B 2.38B USD | CN¥57.96M 8.55M USD | CN¥7.20 1.06 USD | CN¥7.40 1.09 USD | CN¥16.11B 2.38B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.94 2.2 USD |
+0.95
|
CN¥15.76B 2.32B USD | CN¥5.46M 806.34K USD | CN¥14.70 2.17 USD | CN¥15.00 2.21 USD | CN¥15.76B 2.32B USD | 64.95 | CN¥0.23 0.03 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.45 4.94 USD |
-0.18
|
CN¥15.73B 2.32B USD | CN¥1.49M 219.35K USD | CN¥32.99 4.87 USD | CN¥33.97 5.01 USD | CN¥15.73B 2.32B USD | 0 | -CN¥2.00 -0.2 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.86 1.16 USD |
+1.03
|
CN¥15.39B 2.27B USD | CN¥15.70M 2.32M USD | CN¥7.73 1.14 USD | CN¥7.90 1.17 USD | CN¥15.39B 2.27B USD | 11.90 | CN¥0.66 0.1 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.57 5.1 USD |
+2.89
|
CN¥15.36B 2.27B USD | CN¥9.52M 1.4M USD | CN¥33.30 4.91 USD | CN¥34.79 5.13 USD | CN¥15.36B 2.27B USD | 24.17 | CN¥1.43 0.21 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.96 1.47 USD |
+1.01
|
CN¥15.16B 2.24B USD | CN¥11.56M 1.71M USD | CN¥9.80 1.45 USD | CN¥9.99 1.47 USD | CN¥15.16B 2.24B USD | 9.30 | CN¥1.07 0.16 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥31.92 4.71 USD |
+4.31
|
CN¥14.79B 2.18B USD | CN¥21.72M 3.21M USD | CN¥30.16 4.45 USD | CN¥32.55 4.8 USD | CN¥14.79B 2.18B USD | 145.09 | CN¥0.22 0.03 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥88.05 12.99 USD |
-0.03
|
CN¥14.72B 2.17B USD | CN¥11.65M 1.72M USD | CN¥85.54 12.62 USD | CN¥91.00 13.43 USD | CN¥14.72B 2.17B USD | 81.52 | CN¥1.08 0.16 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥15.04 2.22 USD |
-0.2
|
CN¥14.54B 2.14B USD | CN¥8.15M 1.2M USD | CN¥14.90 2.2 USD | CN¥15.28 2.25 USD | CN¥14.54B 2.14B USD | 501.33 | CN¥0.03 0.004 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥13.02 1.92 USD |
-0.53
|
CN¥14.32B 2.11B USD | CN¥11.73M 1.73M USD | CN¥12.90 1.9 USD | CN¥13.21 1.95 USD | CN¥14.32B 2.11B USD | 100.15 | CN¥0.13 0.02 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.69 1.87 USD |
+1.6
|
CN¥14.17B 2.09B USD | CN¥12.41M 1.83M USD | CN¥12.35 1.82 USD | CN¥12.79 1.89 USD | CN¥14.17B 2.09B USD | 158.62 | CN¥0.08 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.28 5.21 USD |
-4.85
|
CN¥14.15B 2.09B USD | CN¥19.79M 2.92M USD | CN¥35.15 5.19 USD | CN¥37.48 5.53 USD | CN¥14.15B 2.09B USD | 100.79 | CN¥0.35 0.05 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.06 2.37 USD |
+0.5
|
CN¥14.06B 2.07B USD | CN¥14.23M 2.1M USD | CN¥15.93 2.35 USD | CN¥16.37 2.42 USD | CN¥14.06B 2.07B USD | 23.97 | CN¥0.67 0.1 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.50 0.81 USD |
-1.08
|
CN¥13.85B 2.04B USD | CN¥150.26M 22.17M USD | CN¥5.38 0.79 USD | CN¥5.59 0.82 USD | CN¥13.85B 2.04B USD | 27.50 | CN¥0.20 0.03 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.67 4.67 USD |
-0.88
|
CN¥13.80B 2.04B USD | CN¥7.20M 1.06M USD | CN¥31.06 4.58 USD | CN¥32.33 4.77 USD | CN¥13.80B 2.04B USD | 137.69 | CN¥0.23 0.03 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.35 1.38 USD |
+0.86
|
CN¥13.72B 2.02B USD | CN¥3.08M 454.43K USD | CN¥9.18 1.35 USD | CN¥9.42 1.39 USD | CN¥13.72B 2.02B USD | 66.78 | CN¥0.14 0.02 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥21.57 3.18 USD |
-5.93
|
CN¥13.71B 2.02B USD | CN¥13.28M 1.96M USD | CN¥21.11 3.11 USD | CN¥21.64 3.19 USD | CN¥13.71B 2.02B USD | 15.51 | CN¥1.39 0.21 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥30.24 4.46 USD |
-0.1
|
CN¥13.66B 2.02B USD | CN¥2.73M 403.44K USD | CN¥29.79 4.4 USD | CN¥30.48 4.5 USD | CN¥13.66B 2.02B USD | 61.71 | CN¥0.49 0.07 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.01 1.33 USD |
+1.69
|
CN¥13.48B 1.99B USD | CN¥9.54M 1.41M USD | CN¥8.81 1.3 USD | CN¥9.03 1.33 USD | CN¥13.48B 1.99B USD | 31.06 | CN¥0.29 0.04 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.31 1.23 USD |
+1.96
|
CN¥13.43B 1.98B USD | CN¥12.79M 1.89M USD | CN¥8.10 1.2 USD | CN¥8.37 1.23 USD | CN¥13.43B 1.98B USD | 27.69 | CN¥0.30 0.04 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.02 1.18 USD |
-0.25
|
CN¥13.40B 1.98B USD | CN¥13.36M 1.97M USD | CN¥7.91 1.17 USD | CN¥8.05 1.19 USD | CN¥13.40B 1.98B USD | 19.56 | CN¥0.41 0.06 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.30 3.14 USD |
-1.66
|
CN¥13.31B 1.96B USD | CN¥69.03M 10.19M USD | CN¥20.58 3.04 USD | CN¥21.98 3.24 USD | CN¥13.31B 1.96B USD | 27.66 | CN¥0.77 0.11 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥108.75 16.05 USD |
+4.9
|
CN¥13.23B 1.95B USD | CN¥9.22M 1.36M USD | CN¥101.05 14.91 USD | CN¥112.00 16.53 USD | CN¥13.23B 1.95B USD | 79.96 | CN¥1.36 0.2 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.00 3.69 USD |
+10.62
|
CN¥13.14B 1.94B USD | CN¥21.85M 3.22M USD | CN¥22.31 3.29 USD | CN¥27.12 4 USD | CN¥13.14B 1.94B USD | 25.00 | CN¥1.00 0.15 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥55.22 8.15 USD |
+1.79
|
CN¥13.03B 1.92B USD | CN¥2.67M 393.7K USD | CN¥53.91 7.95 USD | CN¥55.90 8.25 USD | CN¥13.03B 1.92B USD | 28.46 | CN¥1.94 0.29 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.06 3.11 USD |
+2.03
|
CN¥12.89B 1.9B USD | CN¥4.77M 704.11K USD | CN¥20.45 3.02 USD | CN¥21.20 3.13 USD | CN¥12.89B 1.9B USD | 12.03 | CN¥1.75 0.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
