Land: China Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (423)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (190)
- Shenzhen (233)
Gesundheitswesen (423)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $54.1 7.52 USD |
-0.28
|
$356.94B 49.63B USD | $35.49M 4.93M USD | $53.86 7.49 USD | $54.59 7.59 USD | $356.94B 49.63B USD | 49.63 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $227.71 31.66 USD |
-0.36
|
$276.08B 38.39B USD | $4.87M 676.54K USD | $226.41 31.48 USD | $229.77 31.95 USD | $276.08B 38.39B USD | 24.75 | $9.2 1.28 USD | |
| BeOne Medicines Ltd. 688235.SS | $228.1 31.72 USD |
+3.07
|
$203.28B 28.27B USD | $2.86M 398.14K USD | $219.62 30.54 USD | $229.87 31.96 USD | $203.28B 28.27B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $64.7 9 USD |
+4.95
|
$186.59B 25.94B USD | $42.53M 5.91M USD | $61.82 8.6 USD | $64.73 9 USD | $186.59B 25.94B USD | 16.67 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $204.13 28.38 USD |
+0.06
|
$123.16B 17.12B USD | $1.29M 180.02K USD | $203 28.23 USD | $205.1 28.52 USD | $123.16B 17.12B USD | 40.98 | $4.98 0.69 USD | |
| AIER EYE 300015.SZ | $12.63 1.76 USD |
+1.77
|
$117.78B 16.38B USD | $42.06M 5.85M USD | $12.39 1.72 USD | $12.65 1.76 USD | $117.78B 16.38B USD | 31.57 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.28 7.83 USD |
-0.04
|
$100.42B 13.96B USD | $4.95M 687.59K USD | $56.15 7.81 USD | $56.5 7.86 USD | $100.42B 13.96B USD | 20.17 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.44 9.66 USD |
+1.48
|
$87.85B 12.21B USD | $2.96M 412.07K USD | $68.09 9.47 USD | $69.98 9.73 USD | $87.85B 12.21B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.36 6.03 USD |
+1.95
|
$76.06B 10.58B USD | $17.34M 2.41M USD | $42.1 5.85 USD | $43.68 6.07 USD | $76.06B 10.58B USD | 21.35 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.8 3.03 USD |
-0.37
|
$67B 9.32B USD | $16.71M 2.32M USD | $21.8 3.03 USD | $22.03 3.06 USD | $67B 9.32B USD | 9.73 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $37.95 5.28 USD |
+2.57
|
$60.65B 8.43B USD | $21.84M 3.04M USD | $36.51 5.08 USD | $38.64 5.37 USD | $60.65B 8.43B USD | 24.32 | $1.56 0.22 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.22 2.53 USD |
+0.66
|
$60.47B 8.41B USD | $7.24M 1.01M USD | $18.03 2.51 USD | $18.25 2.54 USD | $60.47B 8.41B USD | 15.57 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $24.11 3.35 USD |
+2.46
|
$58.56B 8.14B USD | $17.41M 2.42M USD | $23.42 3.26 USD | $24.14 3.36 USD | $58.56B 8.14B USD | 21.91 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.8 5.95 USD |
+0.87
|
$54.97B 7.64B USD | $7.29M 1.01M USD | $42.19 5.87 USD | $43.08 5.99 USD | $54.97B 7.64B USD | 16.78 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $38.01 5.29 USD |
+0.74
|
$52.13B 7.25B USD | $5.84M 812.2K USD | $37.66 5.24 USD | $38.04 5.29 USD | $52.13B 7.25B USD | 33.93 | $1.12 0.16 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172 23.92 USD |
+0.82
|
$52.05B 7.24B USD | $1.69M 235.06K USD | $169.72 23.6 USD | $172.16 23.94 USD | $52.05B 7.24B USD | 27.60 | $6.23 0.87 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.46 6.32 USD |
+3.08
|
$50.91B 7.08B USD | $3.68M 512.37K USD | $44 6.12 USD | $45.78 6.37 USD | $50.91B 7.08B USD | 146.64 | $0.31 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.25 6.29 USD |
+5.58
|
$50.45B 7.01B USD | $11.87M 1.65M USD | $42.69 5.94 USD | $45.4 6.31 USD | $50.45B 7.01B USD | 83.79 | $0.54 0.08 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.43 2.7 USD |
+2.8
|
$46.51B 6.47B USD | $21.68M 3.01M USD | $18.78 2.61 USD | $19.44 2.7 USD | $46.51B 6.47B USD | 176.63 | $0.11 0.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.75 8.17 USD |
0
|
$46.16B 6.42B USD | $5.59M 776.79K USD | $57.91 8.05 USD | $59.66 8.3 USD | $46.16B 6.42B USD | 25.10 | $2.34 0.33 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
+0.89
|
$45.27B 6.29B USD | $30.82M 4.29M USD | $6.74 0.94 USD | $6.84 0.95 USD | $45.27B 6.29B USD | 22.73 | $0.3 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $95.6 13.29 USD |
+5.78
|
$43.02B 5.98B USD | $5.68M 789.89K USD | $89.91 12.5 USD | $96.97 13.48 USD | $43.02B 5.98B USD | 28.03 | $3.41 0.47 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $104.57 14.54 USD |
+1.32
|
$42.66B 5.93B USD | $4.14M 575.42K USD | $102.29 14.22 USD | $105.53 14.67 USD | $42.66B 5.93B USD | 19.15 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.91 3.74 USD |
+0.52
|
$41.34B 5.75B USD | $3.72M 516.99K USD | $26.68 3.71 USD | $26.97 3.75 USD | $41.34B 5.75B USD | 16.21 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $405.01 56.31 USD |
-0.05
|
$39.32B 5.47B USD | $587.58K 81.7K USD | $400.26 55.65 USD | $407.39 56.64 USD | $39.32B 5.47B USD | 54.87 | $7.38 1.03 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.76 3.3 USD |
+6.36
|
$39.26B 5.46B USD | $43.54M 6.05M USD | $22.36 3.11 USD | $23.87 3.32 USD | $39.26B 5.46B USD | 22.62 | $1.05 0.15 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $47.82 6.65 USD |
+4.07
|
$38.91B 5.41B USD | $14.32M 1.99M USD | $46.02 6.4 USD | $47.99 6.67 USD | $38.91B 5.41B USD | 122.61 | $0.39 0.05 USD | |
| TIANTAN BIO 600161.SS | $19.23 2.67 USD |
+1.26
|
$38.02B 5.29B USD | $17.68M 2.46M USD | $18.91 2.63 USD | $19.3 2.68 USD | $38.02B 5.29B USD | 25.98 | $0.74 0.1 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.55 5.22 USD |
+0.81
|
$37.64B 5.23B USD | $4.98M 693.07K USD | $37.11 5.16 USD | $37.71 5.24 USD | $37.64B 5.23B USD | 21.09 | $1.78 0.25 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $22.31 3.1 USD |
+2.57
|
$36.42B 5.06B USD | $26.08M 3.63M USD | $21.7 3.02 USD | $22.58 3.14 USD | $36.42B 5.06B USD | 26.24 | $0.85 0.12 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.06 7.66 USD |
+0.29
|
$35.46B 4.93B USD | $3.74M 520.45K USD | $54.62 7.59 USD | $55.21 7.68 USD | $35.46B 4.93B USD | 21.76 | $2.53 0.35 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $36.9 5.13 USD |
+15.6
|
$33.91B 4.72B USD | $64.37M 8.95M USD | $31.61 4.4 USD | $37.69 5.24 USD | $33.91B 4.72B USD | 0 | -$0.2 -0.02 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.11 7.66 USD |
+4.61
|
$33.12B 4.61B USD | $22.83M 3.17M USD | $52.41 7.29 USD | $55.9 7.77 USD | $33.12B 4.61B USD | 39.08 | $1.41 0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $80.86 11.24 USD |
+2.67
|
$32.89B 4.57B USD | $2.77M 384.99K USD | $78.15 10.87 USD | $80.88 11.25 USD | $32.89B 4.57B USD | 37.43 | $2.16 0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $93.1 12.94 USD |
+5.68
|
$32.83B 4.57B USD | $7.82M 1.09M USD | $86.66 12.05 USD | $93.95 13.06 USD | $32.83B 4.57B USD | 33.01 | $2.82 0.39 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.17 3.64 USD |
-2.79
|
$31.73B 4.41B USD | $8.05M 1.12M USD | $26 3.62 USD | $26.92 3.74 USD | $31.73B 4.41B USD | 20.60 | $1.27 0.18 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.19 5.03 USD |
+0.64
|
$29.69B 4.13B USD | $7.13M 991.94K USD | $35.73 4.97 USD | $36.26 5.04 USD | $29.69B 4.13B USD | 15.73 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.15 2.25 USD |
+1.51
|
$29.51B 4.1B USD | $7.8M 1.09M USD | $15.85 2.2 USD | $16.15 2.25 USD | $29.51B 4.1B USD | 26.04 | $0.62 0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $32.96 4.58 USD |
+7.61
|
$29.18B 4.06B USD | $22.53M 3.13M USD | $30.32 4.22 USD | $33.2 4.62 USD | $29.18B 4.06B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $107.36 14.93 USD |
+7.95
|
$28.42B 3.95B USD | $4.84M 673.22K USD | $98.07 13.64 USD | $107.9 15 USD | $28.42B 3.95B USD | 0 | -$0.48 -0.06 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.55 6.75 USD |
-0.35
|
$28.27B 3.93B USD | $2.64M 367.61K USD | $48.18 6.7 USD | $48.99 6.81 USD | $28.27B 3.93B USD | 37.06 | $1.31 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $61 8.48 USD |
+9.75
|
$28.02B 3.9B USD | $8.13M 1.13M USD | $55.03 7.65 USD | $61.99 8.62 USD | $28.02B 3.9B USD | 0 | -$1.96 -0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.97 0.27 USD |
+1.03
|
$27.31B 3.8B USD | $134.33M 18.68M USD | $1.94 0.27 USD | $1.98 0.28 USD | $27.31B 3.8B USD | 0 | $0 0 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.58 4.11 USD |
+3.79
|
$27.25B 3.79B USD | $13.76M 1.91M USD | $28.26 3.93 USD | $29.78 4.14 USD | $27.25B 3.79B USD | 22.40 | $1.32 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.2 0.72 USD |
0
|
$26.22B 3.65B USD | $19.08M 2.65M USD | $5.16 0.72 USD | $5.25 0.73 USD | $26.22B 3.65B USD | 8.96 | $0.58 0.08 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.35 2.41 USD |
+6.31
|
$26.16B 3.64B USD | $56.97M 7.92M USD | $16 2.22 USD | $17.49 2.43 USD | $26.16B 3.64B USD | 21.96 | $0.79 0.11 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.87 3.74 USD |
+0.52
|
$24.77B 3.44B USD | $3.39M 470.84K USD | $26.66 3.71 USD | $26.95 3.75 USD | $24.77B 3.44B USD | 11.58 | $2.32 0.32 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.78 2.06 USD |
+2.43
|
$24.69B 3.43B USD | $15.73M 2.19M USD | $14.33 1.99 USD | $14.8 2.06 USD | $24.69B 3.43B USD | 0 | -$0.42 -0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16 2.22 USD |
+0.63
|
$23.9B 3.32B USD | $10.89M 1.51M USD | $15.8 2.2 USD | $16.01 2.23 USD | $23.9B 3.32B USD | 24.61 | $0.65 0.09 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.42 3.26 USD |
+1.69
|
$23.8B 3.31B USD | $15.66M 2.18M USD | $22.9 3.18 USD | $23.5 3.27 USD | $23.8B 3.31B USD | 20.01 | $1.17 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.94 7.78 USD |
+1.34
|
$23.54B 3.27B USD | $10.92M 1.52M USD | $54.63 7.6 USD | $56.7 7.88 USD | $23.54B 3.27B USD | 57.67 | $0.97 0.13 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.05 4.18 USD |
-0.03
|
$22.67B 3.15B USD | $2.19M 304.94K USD | $29.83 4.15 USD | $30.09 4.18 USD | $22.67B 3.15B USD | 11.33 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $33.78 4.7 USD |
+0.48
|
$22.62B 3.14B USD | $6.01M 835.01K USD | $33.3 4.63 USD | $33.8 4.7 USD | $22.62B 3.14B USD | 11.72 | $2.88 0.4 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $52.78 7.34 USD |
+8.74
|
$22.3B 3.1B USD | $19.39M 2.7M USD | $48.6 6.76 USD | $54.12 7.53 USD | $22.3B 3.1B USD | 159.93 | $0.33 0.05 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.99 5.42 USD |
+1.77
|
$22.28B 3.1B USD | $2.28M 316.58K USD | $38.09 5.3 USD | $39.02 5.43 USD | $22.28B 3.1B USD | 19.69 | $1.98 0.28 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.2 6.84 USD |
+4.61
|
$22.22B 3.09B USD | $14.99M 2.08M USD | $46.6 6.48 USD | $50.69 7.05 USD | $22.22B 3.09B USD | 0 | -$1.29 -0.1 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.26 7.27 USD |
+3.83
|
$21.73B 3.02B USD | $6.06M 843.12K USD | $50.35 7 USD | $52.96 7.36 USD | $21.73B 3.02B USD | 0 | -$2.35 -0.3 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.71 1.35 USD |
+3.19
|
$21.48B 2.99B USD | $37.52M 5.22M USD | $9.38 1.3 USD | $9.74 1.35 USD | $21.48B 2.99B USD | 242.75 | $0.04 0.005 USD | |
| LEPU MEDICAL 300003.SZ | $11.41 1.59 USD |
+2.61
|
$21.46B 2.98B USD | $17.31M 2.41M USD | $11.12 1.55 USD | $11.42 1.59 USD | $21.46B 2.98B USD | 142.62 | $0.08 0.01 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.26 0.73 USD |
+0.77
|
$20.59B 2.86B USD | $65.29M 9.08M USD | $5.21 0.72 USD | $5.3 0.74 USD | $20.59B 2.86B USD | 75.14 | $0.07 0.009 USD | |
| JOINCARE 600380.SS | $11.02 1.53 USD |
+1.85
|
$20.16B 2.8B USD | $17.01M 2.36M USD | $10.76 1.5 USD | $11.03 1.53 USD | $20.16B 2.8B USD | 15.09 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.31 2.68 USD |
+1.36
|
$20.06B 2.79B USD | $8.36M 1.16M USD | $18.91 2.63 USD | $19.34 2.69 USD | $20.06B 2.79B USD | 12.22 | $1.58 0.22 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $20.5 2.85 USD |
+4.27
|
$19.81B 2.75B USD | $25.95M 3.61M USD | $19.64 2.73 USD | $20.85 2.9 USD | $19.81B 2.75B USD | 341.66 | $0.06 0.008 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.3 2.41 USD |
-3.57
|
$19.7B 2.74B USD | $10.14M 1.41M USD | $17.19 2.39 USD | $17.87 2.48 USD | $19.7B 2.74B USD | 20.11 | $0.86 0.12 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.34 2.27 USD |
+1.05
|
$19.54B 2.72B USD | $7.05M 980.28K USD | $16.12 2.24 USD | $16.36 2.27 USD | $19.54B 2.72B USD | 10.02 | $1.63 0.23 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.04 6.26 USD |
-0.55
|
$19.08B 2.65B USD | $4.03M 559.96K USD | $44.64 6.21 USD | $45.35 6.31 USD | $19.08B 2.65B USD | 52.98 | $0.85 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.71 5.8 USD |
+3.5
|
$18.66B 2.59B USD | $10.68M 1.49M USD | $40.24 5.6 USD | $41.76 5.81 USD | $18.66B 2.59B USD | 36.58 | $1.14 0.16 USD | |
| iRay Group 688301.SS | $130 18.08 USD |
+0.41
|
$18.6B 2.59B USD | $1.58M 219.27K USD | $128.65 17.89 USD | $132.39 18.41 USD | $18.6B 2.59B USD | 41.13 | $3.16 0.44 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.44 1.59 USD |
+5.24
|
$18.48B 2.57B USD | $31.97M 4.45M USD | $10.9 1.52 USD | $11.78 1.64 USD | $18.48B 2.57B USD | 26.00 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.52 2.3 USD |
+1.6
|
$18.27B 2.54B USD | $5.84M 812.21K USD | $16.14 2.24 USD | $16.55 2.3 USD | $18.27B 2.54B USD | 0 | -$0.33 -0.04 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.13 5.3 USD |
+1.3
|
$18.04B 2.51B USD | $3.69M 513.53K USD | $37.51 5.22 USD | $38.2 5.31 USD | $18.04B 2.51B USD | 9.92 | $3.84 0.53 USD | |
| Sinocelltech Group Limited 688520.SS | $39.97 5.56 USD |
+2.86
|
$17.8B 2.47B USD | $3.07M 426.68K USD | $38.51 5.35 USD | $40.46 5.63 USD | $17.8B 2.47B USD | 199.84 | $0.2 0.03 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.04 3.06 USD |
+1.1
|
$17.6B 2.45B USD | $6.56M 912.56K USD | $21.75 3.02 USD | $22.2 3.09 USD | $17.6B 2.45B USD | 23.69 | $0.93 0.13 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.43 1.45 USD |
+3.57
|
$16.68B 2.32B USD | $36.07M 5.02M USD | $10.01 1.39 USD | $10.44 1.45 USD | $16.68B 2.32B USD | 130.37 | $0.08 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.92 1.94 USD |
+2.05
|
$16.28B 2.26B USD | $13.94M 1.94M USD | $13.58 1.89 USD | $13.93 1.94 USD | $16.28B 2.26B USD | 15.64 | $0.89 0.12 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.62 1.48 USD |
+1.43
|
$16.25B 2.26B USD | $9.73M 1.35M USD | $10.41 1.45 USD | $10.62 1.48 USD | $16.25B 2.26B USD | 34.25 | $0.31 0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.11 3.07 USD |
+0.73
|
$16.16B 2.25B USD | $7.01M 975K USD | $21.85 3.04 USD | $22.14 3.08 USD | $16.16B 2.25B USD | 22.79 | $0.97 0.13 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.25 1.84 USD |
+9.41
|
$16.12B 2.24B USD | $40.62M 5.65M USD | $12.22 1.7 USD | $13.3 1.85 USD | $16.12B 2.24B USD | 40.15 | $0.33 0.05 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.34 1.99 USD |
+4.75
|
$16.02B 2.23B USD | $17.97M 2.5M USD | $13.69 1.9 USD | $14.44 2.01 USD | $16.02B 2.23B USD | 95.59 | $0.15 0.02 USD | |
| DOUBLE MEDICAL 002901.SZ | $38.51 5.35 USD |
+1.1
|
$15.94B 2.22B USD | $3.03M 420.65K USD | $37.7 5.24 USD | $38.62 5.37 USD | $15.94B 2.22B USD | 40.11 | $0.96 0.13 USD | |
| CHINA MEHECO 600056.SS | $10.41 1.45 USD |
+0.77
|
$15.57B 2.17B USD | $7.21M 1M USD | $10.28 1.43 USD | $10.41 1.45 USD | $15.57B 2.17B USD | 28.13 | $0.37 0.05 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.61 1.61 USD |
+2.29
|
$15.44B 2.15B USD | $4.32M 600.57K USD | $11.31 1.57 USD | $11.66 1.62 USD | $15.44B 2.15B USD | 26.38 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.5 2.29 USD |
+4.43
|
$15.31B 2.13B USD | $11.12M 1.55M USD | $15.7 2.18 USD | $16.78 2.33 USD | $15.31B 2.13B USD | 82.50 | $0.2 0.03 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.81 1.09 USD |
+1.83
|
$15.3B 2.13B USD | $18.86M 2.62M USD | $7.62 1.06 USD | $7.83 1.09 USD | $15.3B 2.13B USD | 0 | -$0.07 -0.009 USD | |
| ANKE BIOTECH 300009.SZ | $8.99 1.25 USD |
+2.86
|
$15.04B 2.09B USD | $28.81M 4.01M USD | $8.64 1.2 USD | $9 1.25 USD | $15.04B 2.09B USD | 21.92 | $0.41 0.06 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $107.83 14.99 USD |
+2.81
|
$14.82B 2.06B USD | $255.98K 35.59K USD | $104.75 14.56 USD | $108.99 15.15 USD | $14.82B 2.06B USD | 86.26 | $1.25 0.17 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.7 3.16 USD |
+1.34
|
$14.67B 2.04B USD | $6.21M 863.96K USD | $22.32 3.1 USD | $22.77 3.17 USD | $14.67B 2.04B USD | 9.26 | $2.45 0.34 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.19 2.67 USD |
+0.58
|
$14.59B 2.03B USD | $18.22M 2.53M USD | $18.89 2.63 USD | $19.2 2.67 USD | $14.59B 2.03B USD | 32.52 | $0.59 0.08 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.01 3.2 USD |
+0.61
|
$14.47B 2.01B USD | $4.82M 670.7K USD | $22.75 3.16 USD | $23.02 3.2 USD | $14.47B 2.01B USD | 18.11 | $1.27 0.18 USD | |
| SINOPHARM MODERN 600420.SS | $10.61 1.48 USD |
+1.24
|
$14.23B 1.98B USD | $12.03M 1.67M USD | $10.44 1.45 USD | $10.62 1.48 USD | $14.23B 1.98B USD | 12.78 | $0.83 0.12 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $72.69 10.11 USD |
+1.48
|
$14.04B 1.95B USD | $2.85M 396.81K USD | $71.3 9.91 USD | $72.88 10.13 USD | $14.04B 1.95B USD | 36.34 | $2 0.28 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.41 4.51 USD |
+2.69
|
$14.02B 1.95B USD | $3.69M 512.57K USD | $31.25 4.35 USD | $32.42 4.51 USD | $14.02B 1.95B USD | 270.08 | $0.12 0.02 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.38 2 USD |
+1.55
|
$13.83B 1.92B USD | $37.82M 5.26M USD | $13.96 1.94 USD | $14.48 2.01 USD | $13.83B 1.92B USD | 9.39 | $1.53 0.21 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.56 4.11 USD |
+3.83
|
$13.69B 1.9B USD | $6.47M 900.09K USD | $28.4 3.95 USD | $29.65 4.12 USD | $13.69B 1.9B USD | 0 | -$0.84 -0.1 USD | |
| Autek China Inc. 300595.SZ | $15.22 2.12 USD |
+1.67
|
$13.64B 1.9B USD | $5.57M 774.99K USD | $14.91 2.07 USD | $15.24 2.12 USD | $13.64B 1.9B USD | 25.36 | $0.6 0.08 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.11 2.1 USD |
+1.82
|
$13.53B 1.88B USD | $29.01M 4.03M USD | $14.74 2.05 USD | $15.23 2.12 USD | $13.53B 1.88B USD | 21.58 | $0.7 0.1 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.81 3.73 USD |
+1.48
|
$13.52B 1.88B USD | $3.81M 529.92K USD | $26.32 3.66 USD | $26.86 3.73 USD | $13.52B 1.88B USD | 34.81 | $0.77 0.11 USD | |
| LINGRUI PHARM 600285.SS | $23.48 3.26 USD |
+0.21
|
$13.32B 1.85B USD | $4.3M 598.29K USD | $23.18 3.22 USD | $23.48 3.26 USD | $13.32B 1.85B USD | 17.65 | $1.33 0.18 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.16 3.5 USD |
+0.4
|
$13.01B 1.81B USD | $1.96M 272.75K USD | $24.95 3.47 USD | $25.18 3.5 USD | $13.01B 1.81B USD | 24.19 | $1.04 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.16 1.55 USD |
0
|
$14.09B 1.8B USD | $109.77K 14.04K USD | $12.08 1.54 USD | $12.18 1.56 USD | $14.09B 1.8B USD | 10.76 | $1.13 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||