Land: China Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (415)
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (415)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥143.77 21.21 USD |
-1.53
|
CN¥436.33B 64.38B USD | CN¥42.53M 6.27M USD | CN¥140.02 20.66 USD | CN¥149.20 22.01 USD | CN¥436.33B 64.38B USD | 19.29 | CN¥7.45 1.1 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥254.74 37.59 USD |
-5.55
|
CN¥376.76B 55.59B USD | CN¥2.88M 424.22K USD | CN¥253.80 37.45 USD | CN¥272.66 40.23 USD | CN¥376.76B 55.59B USD | 84.63 | CN¥3.01 0.44 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥45.73 6.75 USD |
-2.7
|
CN¥303.52B 44.78B USD | CN¥31.82M 4.69M USD | CN¥45.60 6.73 USD | CN¥46.93 6.92 USD | CN¥303.52B 44.78B USD | 39.42 | CN¥1.16 0.17 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥180.20 26.59 USD |
-1.93
|
CN¥218.37B 32.22B USD | CN¥9.41M 1.39M USD | CN¥178.60 26.35 USD | CN¥185.99 27.44 USD | CN¥218.37B 32.22B USD | 27.76 | CN¥6.49 0.96 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.55 7.9 USD |
-0.15
|
CN¥95.55B 14.1B USD | CN¥3.85M 568.19K USD | CN¥53.20 7.85 USD | CN¥53.75 7.93 USD | CN¥95.55B 14.1B USD | 18.33 | CN¥2.92 0.43 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.95 3.83 USD |
+0.23
|
CN¥79.76B 11.77B USD | CN¥6.18M 912.35K USD | CN¥25.76 3.8 USD | CN¥26.11 3.85 USD | CN¥79.76B 11.77B USD | 11.08 | CN¥2.34 0.35 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥128.08 18.9 USD |
+1.45
|
CN¥77.27B 11.4B USD | CN¥2.69M 397.24K USD | CN¥125.15 18.47 USD | CN¥128.84 19.01 USD | CN¥77.27B 11.4B USD | 42.69 | CN¥3.00 0.44 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.30 1.22 USD |
-1.42
|
CN¥77.03B 11.37B USD | CN¥45.05M 6.65M USD | CN¥8.30 1.22 USD | CN¥8.45 1.25 USD | CN¥77.03B 11.37B USD | 29.64 | CN¥0.28 0.04 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥37.39 5.52 USD |
-1.86
|
CN¥68.70B 10.14B USD | CN¥22.17M 3.27M USD | CN¥37.28 5.5 USD | CN¥39.80 5.87 USD | CN¥68.70B 10.14B USD | 38.54 | CN¥0.97 0.14 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥57.67 8.51 USD |
-1.75
|
CN¥65.80B 9.71B USD | CN¥2.16M 318.94K USD | CN¥57.21 8.44 USD | CN¥60.23 8.89 USD | CN¥65.80B 9.71B USD | 66.28 | CN¥0.87 0.13 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥41.05 6.06 USD |
-7.25
|
CN¥65.30B 9.64B USD | CN¥19.20M 2.83M USD | CN¥40.88 6.03 USD | CN¥44.22 6.52 USD | CN¥65.30B 9.64B USD | 34.49 | CN¥1.19 0.18 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.58 2.45 USD |
-1.31
|
CN¥61.48B 9.07B USD | CN¥7.23M 1.07M USD | CN¥16.55 2.44 USD | CN¥16.92 2.5 USD | CN¥61.48B 9.07B USD | 12.85 | CN¥1.29 0.19 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.93 3.38 USD |
-2.26
|
CN¥61.23B 9.03B USD | CN¥9.02M 1.33M USD | CN¥22.91 3.38 USD | CN¥23.54 3.47 USD | CN¥61.23B 9.03B USD | 17.91 | CN¥1.28 0.19 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.04 8.86 USD |
-3.08
|
CN¥47.17B 6.96B USD | CN¥6.61M 974.64K USD | CN¥58.87 8.69 USD | CN¥61.38 9.06 USD | CN¥47.17B 6.96B USD | 25.99 | CN¥2.31 0.34 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.55 3.92 USD |
-0.97
|
CN¥46.56B 6.87B USD | CN¥5.54M 816.69K USD | CN¥26.51 3.91 USD | CN¥26.86 3.96 USD | CN¥46.56B 6.87B USD | 13.40 | CN¥1.98 0.29 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥48.75 7.19 USD |
-2.71
|
CN¥41.80B 6.17B USD | CN¥4.47M 659.11K USD | CN¥48.16 7.11 USD | CN¥50.90 7.51 USD | CN¥41.80B 6.17B USD | 443.18 | CN¥0.11 0.02 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.97 3.68 USD |
-0.32
|
CN¥41.56B 6.13B USD | CN¥6.96M 1.03M USD | CN¥24.71 3.65 USD | CN¥25.26 3.73 USD | CN¥41.56B 6.13B USD | 12.67 | CN¥1.97 0.29 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥69.37 10.24 USD |
-3.67
|
CN¥41.48B 6.12B USD | CN¥5.55M 818.2K USD | CN¥69.19 10.21 USD | CN¥72.68 10.72 USD | CN¥41.48B 6.12B USD | 35.75 | CN¥1.94 0.29 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥265.94 39.24 USD |
-4.62
|
CN¥37.64B 5.55B USD | CN¥1.72M 253.83K USD | CN¥264.98 39.1 USD | CN¥282.55 41.69 USD | CN¥37.64B 5.55B USD | 39.57 | CN¥6.72 0.99 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥83.37 12.3 USD |
-3.7
|
CN¥37.52B 5.54B USD | CN¥4.03M 594.68K USD | CN¥82.83 12.22 USD | CN¥87.51 12.91 USD | CN¥37.52B 5.54B USD | 14.03 | CN¥5.94 0.88 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.02 3.69 USD |
-0.4
|
CN¥34.31B 5.06B USD | CN¥4.22M 621.91K USD | CN¥24.78 3.66 USD | CN¥25.19 3.72 USD | CN¥34.31B 5.06B USD | 35.23 | CN¥0.71 0.1 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.78 4.54 USD |
+0.46
|
CN¥34.31B 5.06B USD | CN¥5.63M 830.56K USD | CN¥30.60 4.51 USD | CN¥31.35 4.63 USD | CN¥34.31B 5.06B USD | 51.29 | CN¥0.60 0.09 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥44.60 6.58 USD |
-2.66
|
CN¥33.42B 4.93B USD | CN¥22.86M 3.37M USD | CN¥42.82 6.32 USD | CN¥46.40 6.85 USD | CN¥33.42B 4.93B USD | 33.53 | CN¥1.33 0.2 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.73 2.91 USD |
+0.15
|
CN¥32.20B 4.75B USD | CN¥6.27M 925.08K USD | CN¥19.60 2.89 USD | CN¥19.88 2.93 USD | CN¥32.20B 4.75B USD | 15.91 | CN¥1.24 0.18 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.79 2.92 USD |
-0.55
|
CN¥32.17B 4.75B USD | CN¥3.68M 542.4K USD | CN¥19.78 2.92 USD | CN¥20.12 2.97 USD | CN¥32.17B 4.75B USD | 12.52 | CN¥1.58 0.23 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥41.23 6.08 USD |
-1.24
|
CN¥31.75B 4.68B USD | CN¥2.28M 336.13K USD | CN¥41.11 6.07 USD | CN¥41.96 6.19 USD | CN¥31.75B 4.68B USD | 37.14 | CN¥1.11 0.16 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.19 1.95 USD |
+1.07
|
CN¥31.57B 4.66B USD | CN¥16.72M 2.47M USD | CN¥13.12 1.94 USD | CN¥13.39 1.98 USD | CN¥31.57B 4.66B USD | 0 | -CN¥6.24 -0.9 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.77 0.7 USD |
-2.05
|
CN¥31.45B 4.64B USD | CN¥35.19M 5.19M USD | CN¥4.75 0.7 USD | CN¥4.93 0.73 USD | CN¥31.45B 4.64B USD | 25.10 | CN¥0.19 0.03 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.63 3.78 USD |
+0.39
|
CN¥31.07B 4.58B USD | CN¥4.59M 677.72K USD | CN¥25.23 3.72 USD | CN¥25.90 3.82 USD | CN¥31.07B 4.58B USD | 17.92 | CN¥1.43 0.21 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.13 4.45 USD |
-4.01
|
CN¥30.91B 4.56B USD | CN¥7.02M 1.04M USD | CN¥30.07 4.44 USD | CN¥31.55 4.66 USD | CN¥30.91B 4.56B USD | 0 | -CN¥0.40 -0.05 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥48.08 7.09 USD |
-0.64
|
CN¥30.76B 4.54B USD | CN¥2.31M 341.2K USD | CN¥47.82 7.06 USD | CN¥48.60 7.17 USD | CN¥30.76B 4.54B USD | 17.23 | CN¥2.79 0.41 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥100.31 14.8 USD |
-2.07
|
CN¥30.35B 4.48B USD | CN¥2.29M 337.32K USD | CN¥99.50 14.68 USD | CN¥102.78 15.16 USD | CN¥30.35B 4.48B USD | 27.63 | CN¥3.63 0.54 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥23.47 3.46 USD |
-9
|
CN¥29.68B 4.38B USD | CN¥11.67M 1.72M USD | CN¥23.31 3.44 USD | CN¥25.27 3.73 USD | CN¥29.68B 4.38B USD | 0 | -CN¥0.30 -0.04 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥32.68 4.82 USD |
-3.63
|
CN¥29.29B 4.32B USD | CN¥2.45M 361.92K USD | CN¥32.55 4.8 USD | CN¥34.34 5.07 USD | CN¥29.29B 4.32B USD | 9.50 | CN¥3.44 0.51 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥43.02 6.35 USD |
-1.28
|
CN¥28.17B 4.16B USD | CN¥3.40M 501.04K USD | CN¥42.59 6.28 USD | CN¥44.01 6.49 USD | CN¥28.17B 4.16B USD | 24.86 | CN¥1.73 0.26 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.19 4.16 USD |
-1.12
|
CN¥28.04B 4.14B USD | CN¥13.22M 1.95M USD | CN¥28.18 4.16 USD | CN¥28.87 4.26 USD | CN¥28.04B 4.14B USD | 24.51 | CN¥1.15 0.17 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥57.99 8.56 USD |
-5.01
|
CN¥26.97B 3.98B USD | CN¥4.26M 629.24K USD | CN¥57.50 8.48 USD | CN¥61.88 9.13 USD | CN¥26.97B 3.98B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.62 2.3 USD |
-1.51
|
CN¥26.10B 3.85B USD | CN¥9.98M 1.47M USD | CN¥15.54 2.29 USD | CN¥15.96 2.35 USD | CN¥26.10B 3.85B USD | 19.04 | CN¥0.82 0.12 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.13 0.76 USD |
0
|
CN¥25.87B 3.82B USD | CN¥31.97M 4.72M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥25.87B 3.82B USD | 12.82 | CN¥0.40 0.06 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥94.90 14 USD |
-8.58
|
CN¥25.12B 3.71B USD | CN¥2.62M 387.05K USD | CN¥94.61 13.96 USD | CN¥104.88 15.47 USD | CN¥25.12B 3.71B USD | 45.62 | CN¥2.08 0.31 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥28.12 4.15 USD |
-0.99
|
CN¥24.97B 3.68B USD | CN¥7.64M 1.13M USD | CN¥28.00 4.13 USD | CN¥28.67 4.23 USD | CN¥24.97B 3.68B USD | 14.13 | CN¥1.99 0.29 USD | ||
iRay Group
688301.SS
CN
|
CN¥79.23 11.69 USD |
-2.1
|
CN¥24.83B 3.66B USD | CN¥2.92M 430.92K USD | CN¥77.96 11.5 USD | CN¥81.37 12.01 USD | CN¥24.83B 3.66B USD | 33.15 | CN¥2.39 0.35 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.52 1.85 USD |
-0.79
|
CN¥24.76B 3.65B USD | CN¥6.62M 977.27K USD | CN¥12.52 1.85 USD | CN¥12.74 1.88 USD | CN¥24.76B 3.65B USD | 32.94 | CN¥0.38 0.06 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.99 7.82 USD |
+0.09
|
CN¥24.70B 3.64B USD | CN¥7.81M 1.15M USD | CN¥52.71 7.78 USD | CN¥54.59 8.05 USD | CN¥24.70B 3.64B USD | 5.17 | CN¥10.23 1.51 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.60 3.92 USD |
-0.15
|
CN¥24.52B 3.62B USD | CN¥2.57M 378.56K USD | CN¥26.28 3.88 USD | CN¥26.80 3.95 USD | CN¥24.52B 3.62B USD | 13.30 | CN¥2.00 0.3 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.16 2.38 USD |
-3.41
|
CN¥24.20B 3.57B USD | CN¥21.88M 3.23M USD | CN¥16.03 2.37 USD | CN¥16.92 2.5 USD | CN¥24.20B 3.57B USD | 38.47 | CN¥0.42 0.06 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.00 1.92 USD |
-1.14
|
CN¥23.73B 3.5B USD | CN¥5.05M 744.92K USD | CN¥12.99 1.92 USD | CN¥13.27 1.96 USD | CN¥23.73B 3.5B USD | 28.88 | CN¥0.45 0.07 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥19.89 2.93 USD |
+0.35
|
CN¥23.04B 3.4B USD | CN¥9.01M 1.33M USD | CN¥19.21 2.83 USD | CN¥20.09 2.96 USD | CN¥23.04B 3.4B USD | 28.41 | CN¥0.70 0.1 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.18 1.8 USD |
-0.9
|
CN¥22.45B 3.31B USD | CN¥10.10M 1.49M USD | CN¥12.11 1.79 USD | CN¥12.38 1.83 USD | CN¥22.45B 3.31B USD | 33.83 | CN¥0.36 0.05 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.78 2.77 USD |
-1.16
|
CN¥22.17B 3.27B USD | CN¥6.22M 917.87K USD | CN¥18.68 2.76 USD | CN¥19.35 2.86 USD | CN¥22.17B 3.27B USD | 15.78 | CN¥1.19 0.18 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥38.53 5.68 USD |
+6.58
|
CN¥22.02B 3.25B USD | CN¥13.78M 2.03M USD | CN¥37.40 5.52 USD | CN¥39.44 5.82 USD | CN¥22.02B 3.25B USD | 21.76 | CN¥1.77 0.26 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.71 3.2 USD |
-3.25
|
CN¥21.99B 3.24B USD | CN¥8.12M 1.2M USD | CN¥21.71 3.2 USD | CN¥22.90 3.38 USD | CN¥21.99B 3.24B USD | 19.91 | CN¥1.09 0.16 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥80.70 11.91 USD |
-0.49
|
CN¥21.29B 3.14B USD | CN¥375.20K 55.36K USD | CN¥80.13 11.82 USD | CN¥82.26 12.14 USD | CN¥21.29B 3.14B USD | 76.85 | CN¥1.05 0.15 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥23.89 3.52 USD |
-2.25
|
CN¥21.10B 3.11B USD | CN¥33.35M 4.92M USD | CN¥23.38 3.45 USD | CN¥25.15 3.71 USD | CN¥21.10B 3.11B USD | 170.64 | CN¥0.14 0.02 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.68 4.08 USD |
-0.07
|
CN¥20.88B 3.08B USD | CN¥2.21M 326.33K USD | CN¥27.54 4.06 USD | CN¥27.88 4.11 USD | CN¥20.88B 3.08B USD | 10.40 | CN¥2.66 0.39 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥24.25 3.58 USD |
-8.66
|
CN¥20.61B 3.04B USD | CN¥29.94M 4.42M USD | CN¥23.90 3.53 USD | CN¥26.67 3.94 USD | CN¥20.61B 3.04B USD | 97.00 | CN¥0.25 0.04 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.79 2.03 USD |
-1.15
|
CN¥20.60B 3.04B USD | CN¥7.89M 1.16M USD | CN¥13.74 2.03 USD | CN¥14.05 2.07 USD | CN¥20.60B 3.04B USD | 16.81 | CN¥0.82 0.12 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥16.91 2.5 USD |
-1.23
|
CN¥20.22B 2.98B USD | CN¥5.06M 746.44K USD | CN¥16.90 2.49 USD | CN¥17.24 2.54 USD | CN¥20.22B 2.98B USD | 6.17 | CN¥2.74 0.4 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.35 1.82 USD |
-1.67
|
CN¥19.75B 2.91B USD | CN¥22.28M 3.29M USD | CN¥12.32 1.82 USD | CN¥12.66 1.87 USD | CN¥19.75B 2.91B USD | 102.91 | CN¥0.12 0.02 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥19.06B 2.81B USD | CN¥53.86M 7.95M USD | CN¥4.83 0.71 USD | CN¥5.00 0.74 USD | CN¥19.06B 2.81B USD | 60.87 | CN¥0.08 0.01 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥73.51 10.85 USD |
-4.03
|
CN¥18.16B 2.68B USD | CN¥4.82M 711.4K USD | CN¥72.66 10.72 USD | CN¥76.55 11.29 USD | CN¥18.16B 2.68B USD | 459.43 | CN¥0.16 0.02 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.86 1.45 USD |
+2.28
|
CN¥18.04B 2.66B USD | CN¥17.80M 2.63M USD | CN¥9.70 1.43 USD | CN¥9.99 1.47 USD | CN¥18.04B 2.66B USD | 15.16 | CN¥0.65 0.1 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.32 4.47 USD |
-1.94
|
CN¥17.68B 2.61B USD | CN¥2.32M 342.71K USD | CN¥30.31 4.47 USD | CN¥31.08 4.59 USD | CN¥17.68B 2.61B USD | 22.29 | CN¥1.36 0.2 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.11 2.82 USD |
-3.68
|
CN¥17.61B 2.6B USD | CN¥3.41M 503.73K USD | CN¥19.02 2.81 USD | CN¥20.03 2.96 USD | CN¥17.61B 2.6B USD | 17.69 | CN¥1.08 0.16 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.27 0.19 USD |
-0.78
|
CN¥17.56B 2.59B USD | CN¥50.98M 7.52M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥17.56B 2.59B USD | 0 | CN¥0.00 0 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.08 2.82 USD |
-1.29
|
CN¥17.54B 2.59B USD | CN¥6.59M 971.66K USD | CN¥19.02 2.81 USD | CN¥19.60 2.89 USD | CN¥17.54B 2.59B USD | 0 | -CN¥0.38 -0.05 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥40.96 6.04 USD |
-2.85
|
CN¥17.34B 2.56B USD | CN¥4.27M 629.42K USD | CN¥40.88 6.03 USD | CN¥42.60 6.29 USD | CN¥17.34B 2.56B USD | 37.23 | CN¥1.10 0.16 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥80.14 11.82 USD |
-3.19
|
CN¥17.09B 2.52B USD | CN¥3.34M 492.98K USD | CN¥79.20 11.69 USD | CN¥84.94 12.53 USD | CN¥17.09B 2.52B USD | 66.78 | CN¥1.20 0.18 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.06 6.06 USD |
-2.59
|
CN¥17.00B 2.51B USD | CN¥1.90M 281.02K USD | CN¥40.76 6.01 USD | CN¥42.60 6.29 USD | CN¥17.00B 2.51B USD | 22.07 | CN¥1.86 0.27 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.30 2.41 USD |
-0.91
|
CN¥16.93B 2.5B USD | CN¥4.06M 598.57K USD | CN¥16.28 2.4 USD | CN¥16.61 2.45 USD | CN¥16.93B 2.5B USD | 10.44 | CN¥1.56 0.23 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥41.31 6.1 USD |
-8.2
|
CN¥16.86B 2.49B USD | CN¥3.15M 465.07K USD | CN¥41.28 6.09 USD | CN¥45.22 6.67 USD | CN¥16.86B 2.49B USD | 20.15 | CN¥2.05 0.3 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥39.20 5.78 USD |
-1.93
|
CN¥16.40B 2.42B USD | CN¥5.51M 813.38K USD | CN¥38.88 5.74 USD | CN¥40.28 5.94 USD | CN¥16.40B 2.42B USD | 0 | -CN¥1.36 -0.2 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.73 2.03 USD |
-3.51
|
CN¥16.21B 2.39B USD | CN¥37.89M 5.59M USD | CN¥13.65 2.01 USD | CN¥14.32 2.11 USD | CN¥16.21B 2.39B USD | 18.06 | CN¥0.76 0.11 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.17 1.06 USD |
-2.05
|
CN¥15.78B 2.33B USD | CN¥26.44M 3.9M USD | CN¥7.14 1.05 USD | CN¥7.38 1.09 USD | CN¥15.78B 2.33B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.77 2.18 USD |
-1.14
|
CN¥15.58B 2.3B USD | CN¥2.27M 334.98K USD | CN¥14.75 2.18 USD | CN¥15.05 2.22 USD | CN¥15.58B 2.3B USD | 64.21 | CN¥0.23 0.03 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥81.02 11.95 USD |
-6.83
|
CN¥15.22B 2.25B USD | CN¥3.03M 447.36K USD | CN¥80.62 11.9 USD | CN¥87.20 12.87 USD | CN¥15.22B 2.25B USD | 29.46 | CN¥2.75 0.41 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.17 5.04 USD |
-1.16
|
CN¥15.19B 2.24B USD | CN¥4.08M 601.51K USD | CN¥34.17 5.04 USD | CN¥34.88 5.15 USD | CN¥15.19B 2.24B USD | 23.24 | CN¥1.47 0.22 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.75 1.14 USD |
-1.4
|
CN¥15.18B 2.24B USD | CN¥9.19M 1.36M USD | CN¥7.74 1.14 USD | CN¥7.93 1.17 USD | CN¥15.18B 2.24B USD | 11.74 | CN¥0.66 0.1 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥32.10 4.74 USD |
-4.03
|
CN¥15.10B 2.23B USD | CN¥1.30M 191.22K USD | CN¥32.06 4.73 USD | CN¥33.77 4.98 USD | CN¥15.10B 2.23B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.86 1.45 USD |
-1
|
CN¥15.01B 2.21B USD | CN¥5.02M 740.42K USD | CN¥9.85 1.45 USD | CN¥10.05 1.48 USD | CN¥15.01B 2.21B USD | 9.12 | CN¥1.08 0.16 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥31.50 4.65 USD |
-1.32
|
CN¥14.59B 2.15B USD | CN¥7.59M 1.12M USD | CN¥31.10 4.59 USD | CN¥31.98 4.72 USD | CN¥14.59B 2.15B USD | 136.95 | CN¥0.23 0.03 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥86.81 12.81 USD |
-1.41
|
CN¥14.51B 2.14B USD | CN¥7.77M 1.15M USD | CN¥84.40 12.45 USD | CN¥91.32 13.47 USD | CN¥14.51B 2.14B USD | 80.37 | CN¥1.08 0.16 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.94 1.91 USD |
-0.61
|
CN¥14.23B 2.1B USD | CN¥6.99M 1.03M USD | CN¥12.91 1.9 USD | CN¥13.24 1.95 USD | CN¥14.23B 2.1B USD | 99.53 | CN¥0.13 0.02 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.71 2.17 USD |
-2.19
|
CN¥14.22B 2.1B USD | CN¥9.78M 1.44M USD | CN¥14.50 2.14 USD | CN¥15.29 2.26 USD | CN¥14.22B 2.1B USD | 490.33 | CN¥0.03 0.004 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.71 1.88 USD |
+0.16
|
CN¥14.20B 2.09B USD | CN¥8.80M 1.3M USD | CN¥12.66 1.87 USD | CN¥13.00 1.92 USD | CN¥14.20B 2.09B USD | 158.87 | CN¥0.08 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥34.93 5.15 USD |
-0.99
|
CN¥14.01B 2.07B USD | CN¥11.06M 1.63M USD | CN¥34.20 5.05 USD | CN¥36.18 5.34 USD | CN¥14.01B 2.07B USD | 99.79 | CN¥0.35 0.05 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.03 3.25 USD |
+2.13
|
CN¥14.00B 2.07B USD | CN¥3.90M 574.83K USD | CN¥21.50 3.17 USD | CN¥22.17 3.27 USD | CN¥14.00B 2.07B USD | 15.84 | CN¥1.39 0.21 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.46 0.81 USD |
-0.73
|
CN¥13.75B 2.03B USD | CN¥78.81M 11.63M USD | CN¥5.39 0.8 USD | CN¥5.65 0.83 USD | CN¥13.75B 2.03B USD | 27.30 | CN¥0.20 0.03 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.16 1.35 USD |
-2.03
|
CN¥13.44B 1.98B USD | CN¥1.78M 262.26K USD | CN¥9.15 1.35 USD | CN¥9.42 1.39 USD | CN¥13.44B 1.98B USD | 65.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥15.34 2.26 USD |
-4.48
|
CN¥13.43B 1.98B USD | CN¥12.75M 1.88M USD | CN¥15.24 2.25 USD | CN¥16.26 2.4 USD | CN¥13.43B 1.98B USD | 22.89 | CN¥0.67 0.1 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.80 4.54 USD |
-2.75
|
CN¥13.42B 1.98B USD | CN¥4.52M 666.85K USD | CN¥30.75 4.54 USD | CN¥32.28 4.76 USD | CN¥13.42B 1.98B USD | 133.91 | CN¥0.23 0.03 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.94 1.32 USD |
-0.78
|
CN¥13.37B 1.97B USD | CN¥4.83M 713.36K USD | CN¥8.93 1.32 USD | CN¥9.09 1.34 USD | CN¥13.37B 1.97B USD | 30.82 | CN¥0.29 0.04 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.22 1.21 USD |
-1.08
|
CN¥13.28B 1.96B USD | CN¥4.78M 705.39K USD | CN¥8.18 1.21 USD | CN¥8.38 1.24 USD | CN¥13.28B 1.96B USD | 27.39 | CN¥0.30 0.04 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.36 4.33 USD |
-2.91
|
CN¥13.26B 1.96B USD | CN¥2.15M 317.05K USD | CN¥29.26 4.32 USD | CN¥30.55 4.51 USD | CN¥13.26B 1.96B USD | 59.91 | CN¥0.49 0.07 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.92 1.17 USD |
-1.25
|
CN¥13.23B 1.95B USD | CN¥8.27M 1.22M USD | CN¥7.91 1.17 USD | CN¥8.08 1.19 USD | CN¥13.23B 1.95B USD | 19.31 | CN¥0.41 0.06 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.85 3.08 USD |
-2.11
|
CN¥13.03B 1.92B USD | CN¥29.15M 4.3M USD | CN¥20.60 3.04 USD | CN¥21.70 3.2 USD | CN¥13.03B 1.92B USD | 27.07 | CN¥0.77 0.11 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.99 3.1 USD |
-0.33
|
CN¥12.85B 1.9B USD | CN¥2.18M 321.07K USD | CN¥20.96 3.09 USD | CN¥21.29 3.14 USD | CN¥12.85B 1.9B USD | 11.72 | CN¥1.79 0.26 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥105.30 15.54 USD |
-3.17
|
CN¥12.81B 1.89B USD | CN¥5.18M 764.67K USD | CN¥102.24 15.09 USD | CN¥108.75 16.05 USD | CN¥12.81B 1.89B USD | 73.63 | CN¥1.43 0.21 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥54.10 7.98 USD |
-2.03
|
CN¥12.76B 1.88B USD | CN¥1.13M 167.37K USD | CN¥53.39 7.88 USD | CN¥55.55 8.2 USD | CN¥12.76B 1.88B USD | 27.46 | CN¥1.97 0.29 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥24.21 3.57 USD |
-3.16
|
CN¥12.73B 1.88B USD | CN¥11.97M 1.77M USD | CN¥23.82 3.51 USD | CN¥25.05 3.7 USD | CN¥12.73B 1.88B USD | 21.81 | CN¥1.11 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
