Land: China Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (415)
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (415)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥144.44 21.31 USD |
-0.19
|
CN¥438.36B 64.68B USD | CN¥11.21M 1.65M USD | CN¥143.88 21.23 USD | CN¥147.66 21.79 USD | CN¥438.36B 64.68B USD | 19.57 | CN¥7.38 1.09 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥275.14 40.6 USD |
-0.96
|
CN¥406.93B 60.04B USD | CN¥868.55K 128.15K USD | CN¥274.08 40.44 USD | CN¥280.00 41.31 USD | CN¥406.93B 60.04B USD | 91.40 | CN¥3.01 0.44 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.67 6.89 USD |
-0.74
|
CN¥309.76B 45.7B USD | CN¥10.70M 1.58M USD | CN¥46.47 6.86 USD | CN¥47.10 6.95 USD | CN¥309.76B 45.7B USD | 40.23 | CN¥1.16 0.17 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥181.85 26.83 USD |
+2.56
|
CN¥220.37B 32.51B USD | CN¥4.30M 634.71K USD | CN¥176.21 26 USD | CN¥182.49 26.93 USD | CN¥220.37B 32.51B USD | 28.02 | CN¥6.49 0.96 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.34 7.87 USD |
+1.79
|
CN¥95.17B 14.04B USD | CN¥3.33M 491.25K USD | CN¥52.28 7.71 USD | CN¥53.43 7.88 USD | CN¥95.17B 14.04B USD | 18.26 | CN¥2.92 0.43 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.80 3.81 USD |
+0.19
|
CN¥79.29B 11.7B USD | CN¥3.23M 476.14K USD | CN¥25.62 3.78 USD | CN¥26.02 3.84 USD | CN¥79.29B 11.7B USD | 11.02 | CN¥2.34 0.35 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.24 1.22 USD |
+1.23
|
CN¥76.48B 11.28B USD | CN¥23.65M 3.49M USD | CN¥8.09 1.19 USD | CN¥8.31 1.23 USD | CN¥76.48B 11.28B USD | 29.42 | CN¥0.28 0.04 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥123.75 18.26 USD |
+0.49
|
CN¥74.66B 11.02B USD | CN¥622.30K 91.82K USD | CN¥122.08 18.01 USD | CN¥124.10 18.31 USD | CN¥74.66B 11.02B USD | 41.25 | CN¥3.00 0.44 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥38.42 5.67 USD |
+1.05
|
CN¥70.59B 10.42B USD | CN¥9.09M 1.34M USD | CN¥37.60 5.55 USD | CN¥39.00 5.75 USD | CN¥70.59B 10.42B USD | 39.60 | CN¥0.97 0.14 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥60.26 8.89 USD |
-0.31
|
CN¥68.75B 10.14B USD | CN¥1.20M 177.3K USD | CN¥60.01 8.85 USD | CN¥61.45 9.07 USD | CN¥68.75B 10.14B USD | 69.26 | CN¥0.87 0.13 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.75 6.31 USD |
-0.02
|
CN¥68.01B 10.03B USD | CN¥21.62M 3.19M USD | CN¥41.50 6.12 USD | CN¥43.05 6.35 USD | CN¥68.01B 10.03B USD | 37.17 | CN¥1.15 0.17 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.25 3.43 USD |
+0.3
|
CN¥62.09B 9.16B USD | CN¥3.31M 488.81K USD | CN¥23.09 3.41 USD | CN¥23.29 3.44 USD | CN¥62.09B 9.16B USD | 18.16 | CN¥1.28 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.67 2.46 USD |
+3.1
|
CN¥61.82B 9.12B USD | CN¥5.59M 824.6K USD | CN¥16.10 2.38 USD | CN¥16.67 2.46 USD | CN¥61.82B 9.12B USD | 12.92 | CN¥1.29 0.19 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.65 3.93 USD |
+1.02
|
CN¥46.74B 6.9B USD | CN¥3.60M 531.61K USD | CN¥26.23 3.87 USD | CN¥26.69 3.94 USD | CN¥46.74B 6.9B USD | 13.45 | CN¥1.98 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥56.66 8.36 USD |
+5.71
|
CN¥44.52B 6.57B USD | CN¥12.16M 1.79M USD | CN¥52.71 7.78 USD | CN¥56.97 8.41 USD | CN¥44.52B 6.57B USD | 24.52 | CN¥2.31 0.34 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥50.35 7.43 USD |
+3.18
|
CN¥43.17B 6.37B USD | CN¥4.17M 615.05K USD | CN¥48.61 7.17 USD | CN¥50.97 7.52 USD | CN¥43.17B 6.37B USD | 457.72 | CN¥0.11 0.02 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥72.00 10.62 USD |
+7.46
|
CN¥43.05B 6.35B USD | CN¥11.75M 1.73M USD | CN¥66.02 9.74 USD | CN¥72.91 10.76 USD | CN¥43.05B 6.35B USD | 37.11 | CN¥1.94 0.29 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.02 3.69 USD |
+0.97
|
CN¥41.64B 6.14B USD | CN¥3.78M 557.73K USD | CN¥24.37 3.6 USD | CN¥25.07 3.7 USD | CN¥41.64B 6.14B USD | 12.70 | CN¥1.97 0.29 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥88.09 13 USD |
-0.03
|
CN¥39.64B 5.85B USD | CN¥1.78M 262K USD | CN¥86.68 12.79 USD | CN¥89.49 13.2 USD | CN¥39.64B 5.85B USD | 14.82 | CN¥5.94 0.88 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥268.00 39.54 USD |
+3.92
|
CN¥37.93B 5.6B USD | CN¥1.69M 249.76K USD | CN¥249.99 36.89 USD | CN¥269.00 39.69 USD | CN¥37.93B 5.6B USD | 39.88 | CN¥6.72 0.99 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.92 4.56 USD |
+0.42
|
CN¥34.47B 5.09B USD | CN¥2.97M 438.72K USD | CN¥30.54 4.51 USD | CN¥31.31 4.62 USD | CN¥34.47B 5.09B USD | 51.53 | CN¥0.60 0.09 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥45.52 6.72 USD |
+0.37
|
CN¥34.11B 5.03B USD | CN¥11.00M 1.62M USD | CN¥44.71 6.6 USD | CN¥46.92 6.92 USD | CN¥34.11B 5.03B USD | 34.48 | CN¥1.32 0.19 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.84 3.67 USD |
+0.81
|
CN¥34.07B 5.03B USD | CN¥1.78M 262.25K USD | CN¥24.51 3.62 USD | CN¥24.86 3.67 USD | CN¥34.07B 5.03B USD | 34.98 | CN¥0.71 0.1 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.86 3.82 USD |
+1.06
|
CN¥32.70B 4.82B USD | CN¥1.46M 215.35K USD | CN¥25.41 3.75 USD | CN¥25.93 3.83 USD | CN¥32.70B 4.82B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.48 4.64 USD |
-0.66
|
CN¥32.29B 4.76B USD | CN¥2.47M 364.66K USD | CN¥31.37 4.63 USD | CN¥32.18 4.75 USD | CN¥32.29B 4.76B USD | 0 | -CN¥0.40 -0.05 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.78 2.92 USD |
+1.02
|
CN¥32.16B 4.74B USD | CN¥2.57M 378.68K USD | CN¥19.51 2.88 USD | CN¥19.79 2.92 USD | CN¥32.16B 4.74B USD | 12.51 | CN¥1.58 0.23 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥31.64B 4.67B USD | CN¥7.88M 1.16M USD | CN¥4.76 0.7 USD | CN¥4.81 0.71 USD | CN¥31.64B 4.67B USD | 26.66 | CN¥0.18 0.03 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥41.08 6.06 USD |
-0.29
|
CN¥31.64B 4.67B USD | CN¥7.16M 1.06M USD | CN¥40.45 5.97 USD | CN¥41.57 6.13 USD | CN¥31.64B 4.67B USD | 37.00 | CN¥1.11 0.16 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.28 2.84 USD |
+1.15
|
CN¥31.47B 4.64B USD | CN¥14.06M 2.07M USD | CN¥18.70 2.76 USD | CN¥19.30 2.85 USD | CN¥31.47B 4.64B USD | 15.54 | CN¥1.24 0.18 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.84 3.81 USD |
+1.89
|
CN¥31.33B 4.62B USD | CN¥3.12M 459.86K USD | CN¥25.10 3.7 USD | CN¥25.93 3.83 USD | CN¥31.33B 4.62B USD | 18.06 | CN¥1.43 0.21 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.93 1.91 USD |
+0.47
|
CN¥30.95B 4.57B USD | CN¥5.93M 874.56K USD | CN¥12.75 1.88 USD | CN¥12.98 1.92 USD | CN¥30.95B 4.57B USD | 0 | -CN¥6.24 -0.9 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥47.89 7.07 USD |
+1.98
|
CN¥30.64B 4.52B USD | CN¥2.17M 320.16K USD | CN¥47.00 6.93 USD | CN¥48.07 7.09 USD | CN¥30.64B 4.52B USD | 17.28 | CN¥2.77 0.41 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥34.03 5.02 USD |
+0.8
|
CN¥30.50B 4.5B USD | CN¥1.34M 197.09K USD | CN¥33.48 4.94 USD | CN¥34.30 5.06 USD | CN¥30.50B 4.5B USD | 9.89 | CN¥3.44 0.51 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥64.04 9.45 USD |
+1.11
|
CN¥29.79B 4.4B USD | CN¥2.69M 396.99K USD | CN¥63.00 9.3 USD | CN¥65.90 9.72 USD | CN¥29.79B 4.4B USD | 0 | -CN¥1.29 -0.1 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥98.08 14.47 USD |
-0.66
|
CN¥29.68B 4.38B USD | CN¥849.18K 125.29K USD | CN¥97.22 14.34 USD | CN¥99.22 14.64 USD | CN¥29.68B 4.38B USD | 27.01 | CN¥3.63 0.54 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥43.26 6.38 USD |
-1.68
|
CN¥28.32B 4.18B USD | CN¥2.20M 325.18K USD | CN¥42.50 6.27 USD | CN¥43.70 6.45 USD | CN¥28.32B 4.18B USD | 24.71 | CN¥1.75 0.26 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥106.51 15.72 USD |
+2.66
|
CN¥28.19B 4.16B USD | CN¥1.03M 152K USD | CN¥102.75 15.16 USD | CN¥107.50 15.86 USD | CN¥28.19B 4.16B USD | 51.20 | CN¥2.08 0.31 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.27 4.17 USD |
+3.51
|
CN¥28.12B 4.15B USD | CN¥11.56M 1.7M USD | CN¥27.21 4.01 USD | CN¥28.31 4.18 USD | CN¥28.12B 4.15B USD | 25.24 | CN¥1.12 0.17 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.65 2.31 USD |
+3.57
|
CN¥26.15B 3.86B USD | CN¥28.14M 4.15M USD | CN¥14.98 2.21 USD | CN¥15.68 2.31 USD | CN¥26.15B 3.86B USD | 19.08 | CN¥0.82 0.12 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.11 0.75 USD |
+4.51
|
CN¥25.77B 3.8B USD | CN¥25.27M 3.73M USD | CN¥4.87 0.72 USD | CN¥5.13 0.76 USD | CN¥25.77B 3.8B USD | 13.44 | CN¥0.38 0.06 USD | ||
iRay Group
688301.SS
CN
|
CN¥80.36 11.86 USD |
+3.96
|
CN¥25.19B 3.72B USD | CN¥3.13M 461.21K USD | CN¥75.96 11.21 USD | CN¥80.67 11.9 USD | CN¥25.19B 3.72B USD | 33.62 | CN¥2.39 0.35 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥54.02 7.97 USD |
+3.8
|
CN¥25.18B 3.72B USD | CN¥15.15M 2.23M USD | CN¥50.23 7.41 USD | CN¥54.18 7.99 USD | CN¥25.18B 3.72B USD | 5.17 | CN¥10.44 1.54 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥28.34 4.18 USD |
+5.08
|
CN¥25.16B 3.71B USD | CN¥10.08M 1.49M USD | CN¥27.55 4.06 USD | CN¥28.57 4.22 USD | CN¥25.16B 3.71B USD | 14.99 | CN¥1.89 0.28 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.73 2.47 USD |
+3.72
|
CN¥25.05B 3.7B USD | CN¥30.53M 4.5M USD | CN¥15.81 2.33 USD | CN¥16.77 2.47 USD | CN¥25.05B 3.7B USD | 39.83 | CN¥0.42 0.06 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.63 3.93 USD |
+0.99
|
CN¥24.55B 3.62B USD | CN¥1.23M 181.2K USD | CN¥26.08 3.85 USD | CN¥26.66 3.93 USD | CN¥24.55B 3.62B USD | 13.31 | CN¥2.00 0.3 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.41 1.83 USD |
+1.39
|
CN¥24.54B 3.62B USD | CN¥3.67M 542.22K USD | CN¥12.20 1.8 USD | CN¥12.42 1.83 USD | CN¥24.54B 3.62B USD | 32.65 | CN¥0.38 0.06 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.98 1.92 USD |
+0.7
|
CN¥23.70B 3.5B USD | CN¥2.67M 394.26K USD | CN¥12.82 1.89 USD | CN¥13.00 1.92 USD | CN¥23.70B 3.5B USD | 29.50 | CN¥0.44 0.06 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥26.94 3.97 USD |
+3.74
|
CN¥22.90B 3.38B USD | CN¥11.08M 1.64M USD | CN¥25.77 3.8 USD | CN¥27.06 3.99 USD | CN¥22.90B 3.38B USD | 112.25 | CN¥0.24 0.04 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.52 3.32 USD |
+3.92
|
CN¥22.81B 3.37B USD | CN¥5.82M 858.7K USD | CN¥21.53 3.18 USD | CN¥22.69 3.35 USD | CN¥22.81B 3.37B USD | 20.66 | CN¥1.09 0.16 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.86 2.78 USD |
+3.85
|
CN¥22.26B 3.28B USD | CN¥3.27M 482.78K USD | CN¥18.10 2.67 USD | CN¥18.88 2.79 USD | CN¥22.26B 3.28B USD | 15.84 | CN¥1.19 0.18 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥19.18 2.83 USD |
-2.54
|
CN¥22.22B 3.28B USD | CN¥4.53M 668.41K USD | CN¥18.76 2.77 USD | CN¥19.46 2.87 USD | CN¥22.22B 3.28B USD | 27.40 | CN¥0.70 0.1 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.03 1.77 USD |
-2.11
|
CN¥22.18B 3.27B USD | CN¥9.67M 1.43M USD | CN¥11.87 1.75 USD | CN¥12.20 1.8 USD | CN¥22.18B 3.27B USD | 28.64 | CN¥0.42 0.06 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.90 3.67 USD |
-3.49
|
CN¥21.99B 3.24B USD | CN¥13.95M 2.06M USD | CN¥24.82 3.66 USD | CN¥25.48 3.76 USD | CN¥21.99B 3.24B USD | 165.99 | CN¥0.15 0.02 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥79.48 11.73 USD |
-1.27
|
CN¥20.97B 3.09B USD | CN¥183.31K 27.05K USD | CN¥79.10 11.67 USD | CN¥80.90 11.94 USD | CN¥20.97B 3.09B USD | 75.69 | CN¥1.05 0.15 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.77 4.1 USD |
+1.57
|
CN¥20.95B 3.09B USD | CN¥1.72M 253.59K USD | CN¥27.26 4.02 USD | CN¥27.85 4.11 USD | CN¥20.95B 3.09B USD | 10.59 | CN¥2.62 0.39 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥36.19 5.34 USD |
+3.25
|
CN¥20.68B 3.05B USD | CN¥2.28M 335.94K USD | CN¥34.81 5.14 USD | CN¥36.26 5.35 USD | CN¥20.68B 3.05B USD | 21.04 | CN¥1.72 0.25 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥20.59B 3.04B USD | CN¥5.48M 808.66K USD | CN¥13.65 2.01 USD | CN¥13.93 2.06 USD | CN¥20.59B 3.04B USD | 16.80 | CN¥0.82 0.12 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥16.96 2.5 USD |
+0.41
|
CN¥20.28B 2.99B USD | CN¥2.39M 352.87K USD | CN¥16.82 2.48 USD | CN¥16.99 2.51 USD | CN¥20.28B 2.99B USD | 6.25 | CN¥2.71 0.4 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.55 1.85 USD |
-1.18
|
CN¥20.07B 2.96B USD | CN¥13.21M 1.95M USD | CN¥12.46 1.84 USD | CN¥12.66 1.87 USD | CN¥20.07B 2.96B USD | 104.58 | CN¥0.12 0.02 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.91 0.72 USD |
-0.2
|
CN¥19.22B 2.84B USD | CN¥29.20M 4.31M USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥19.22B 2.84B USD | 61.37 | CN¥0.08 0.01 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥74.48 10.99 USD |
-0.69
|
CN¥18.40B 2.71B USD | CN¥2.63M 388.38K USD | CN¥72.72 10.73 USD | CN¥76.33 11.26 USD | CN¥18.40B 2.71B USD | 465.50 | CN¥0.16 0.02 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.94 2.94 USD |
-0.05
|
CN¥18.37B 2.71B USD | CN¥1.11M 163.18K USD | CN¥19.76 2.92 USD | CN¥20.06 2.96 USD | CN¥18.37B 2.71B USD | 18.46 | CN¥1.08 0.16 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥42.47 6.27 USD |
-0.38
|
CN¥17.98B 2.65B USD | CN¥1.78M 262.47K USD | CN¥42.12 6.21 USD | CN¥42.99 6.34 USD | CN¥17.98B 2.65B USD | 38.26 | CN¥1.11 0.16 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.76 1.44 USD |
+5.29
|
CN¥17.86B 2.63B USD | CN¥12.48M 1.84M USD | CN¥9.26 1.37 USD | CN¥9.78 1.44 USD | CN¥17.86B 2.63B USD | 15.01 | CN¥0.65 0.1 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.62 4.52 USD |
-0.36
|
CN¥17.85B 2.63B USD | CN¥1.15M 169.61K USD | CN¥30.52 4.5 USD | CN¥31.05 4.58 USD | CN¥17.85B 2.63B USD | 22.51 | CN¥1.36 0.2 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.38 2.86 USD |
-0.92
|
CN¥17.81B 2.63B USD | CN¥3.60M 531.35K USD | CN¥19.30 2.85 USD | CN¥19.68 2.9 USD | CN¥17.81B 2.63B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥43.54 6.42 USD |
-0.53
|
CN¥17.77B 2.62B USD | CN¥747.22K 110.25K USD | CN¥42.95 6.34 USD | CN¥44.34 6.54 USD | CN¥17.77B 2.62B USD | 21.23 | CN¥2.05 0.3 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.50 6.27 USD |
+8.13
|
CN¥17.60B 2.6B USD | CN¥2.42M 357.59K USD | CN¥39.38 5.81 USD | CN¥43.22 6.38 USD | CN¥17.60B 2.6B USD | 24.56 | CN¥1.73 0.26 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥82.51 12.17 USD |
-1.76
|
CN¥17.59B 2.6B USD | CN¥774.13K 114.22K USD | CN¥82.09 12.11 USD | CN¥84.48 12.46 USD | CN¥17.59B 2.6B USD | 67.63 | CN¥1.22 0.18 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.27 0.19 USD |
0
|
CN¥17.56B 2.59B USD | CN¥44.43M 6.55M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥17.56B 2.59B USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥14.42 2.13 USD |
+2.27
|
CN¥17.02B 2.51B USD | CN¥23.85M 3.52M USD | CN¥13.86 2.05 USD | CN¥14.68 2.17 USD | CN¥17.02B 2.51B USD | 18.72 | CN¥0.77 0.11 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.32 2.41 USD |
+2
|
CN¥16.95B 2.5B USD | CN¥3.47M 511.63K USD | CN¥15.94 2.35 USD | CN¥16.33 2.41 USD | CN¥16.95B 2.5B USD | 10.46 | CN¥1.56 0.23 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥39.60 5.84 USD |
-2.32
|
CN¥16.57B 2.44B USD | CN¥3.74M 551.52K USD | CN¥39.02 5.76 USD | CN¥40.04 5.91 USD | CN¥16.57B 2.44B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥85.90 12.67 USD |
+3.98
|
CN¥16.14B 2.38B USD | CN¥2.97M 437.5K USD | CN¥80.50 11.88 USD | CN¥86.14 12.71 USD | CN¥16.14B 2.38B USD | 31.23 | CN¥2.75 0.41 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.33 1.08 USD |
+0.69
|
CN¥16.14B 2.38B USD | CN¥15.86M 2.34M USD | CN¥7.20 1.06 USD | CN¥7.36 1.09 USD | CN¥16.14B 2.38B USD | 0 | -CN¥0.20 -0.02 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.43 4.93 USD |
-0.24
|
CN¥15.72B 2.32B USD | CN¥416.95K 61.52K USD | CN¥33.26 4.91 USD | CN¥33.97 5.01 USD | CN¥15.72B 2.32B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.81 2.19 USD |
+0.07
|
CN¥15.62B 2.3B USD | CN¥1.13M 166.71K USD | CN¥14.70 2.17 USD | CN¥14.85 2.19 USD | CN¥15.62B 2.3B USD | 64.39 | CN¥0.23 0.03 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.78 1.15 USD |
+2.1
|
CN¥15.24B 2.25B USD | CN¥16.94M 2.5M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥15.24B 2.25B USD | 11.78 | CN¥0.66 0.1 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.89 1.46 USD |
+0.3
|
CN¥15.06B 2.22B USD | CN¥3.08M 454.46K USD | CN¥9.80 1.45 USD | CN¥9.90 1.46 USD | CN¥15.06B 2.22B USD | 9.24 | CN¥1.07 0.16 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.78 4.98 USD |
+0.54
|
CN¥15.01B 2.22B USD | CN¥1.53M 225.42K USD | CN¥33.30 4.91 USD | CN¥33.87 5 USD | CN¥15.01B 2.22B USD | 22.97 | CN¥1.47 0.22 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥88.62 13.08 USD |
+0.61
|
CN¥14.82B 2.19B USD | CN¥4.32M 637.23K USD | CN¥85.54 12.62 USD | CN¥91.00 13.43 USD | CN¥14.82B 2.19B USD | 82.05 | CN¥1.08 0.16 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥36.22 5.34 USD |
-2.32
|
CN¥14.53B 2.14B USD | CN¥6.80M 1M USD | CN¥35.75 5.27 USD | CN¥37.48 5.53 USD | CN¥14.53B 2.14B USD | 103.48 | CN¥0.35 0.05 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.95 2.21 USD |
-0.8
|
CN¥14.45B 2.13B USD | CN¥2.01M 295.85K USD | CN¥14.90 2.2 USD | CN¥15.13 2.23 USD | CN¥14.45B 2.13B USD | 498.33 | CN¥0.03 0.004 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥13.07 1.93 USD |
-0.15
|
CN¥14.38B 2.12B USD | CN¥2.88M 424.33K USD | CN¥12.90 1.9 USD | CN¥13.11 1.93 USD | CN¥14.38B 2.12B USD | 100.53 | CN¥0.13 0.02 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥30.75 4.54 USD |
+0.49
|
CN¥14.25B 2.1B USD | CN¥4.21M 620.69K USD | CN¥30.16 4.45 USD | CN¥31.12 4.59 USD | CN¥14.25B 2.1B USD | 139.77 | CN¥0.22 0.03 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.07 2.37 USD |
+0.56
|
CN¥14.07B 2.08B USD | CN¥3.63M 536.08K USD | CN¥15.98 2.36 USD | CN¥16.26 2.4 USD | CN¥14.07B 2.08B USD | 23.98 | CN¥0.67 0.1 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥14.00B 2.07B USD | CN¥212.62M 31.37M USD | CN¥5.26 0.78 USD | CN¥5.60 0.83 USD | CN¥14.00B 2.07B USD | 27.80 | CN¥0.20 0.03 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.49 1.84 USD |
+4
|
CN¥13.95B 2.06B USD | CN¥16.35M 2.41M USD | CN¥11.71 1.73 USD | CN¥12.54 1.85 USD | CN¥13.95B 2.06B USD | 156.12 | CN¥0.08 0.01 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.95 4.71 USD |
+4.07
|
CN¥13.92B 2.05B USD | CN¥9.92M 1.46M USD | CN¥29.55 4.36 USD | CN¥32.12 4.74 USD | CN¥13.92B 2.05B USD | 138.91 | CN¥0.23 0.03 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.38 1.38 USD |
+1.19
|
CN¥13.76B 2.03B USD | CN¥1.20M 176.32K USD | CN¥9.18 1.35 USD | CN¥9.42 1.39 USD | CN¥13.76B 2.03B USD | 67.00 | CN¥0.14 0.02 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥30.27 4.47 USD |
0
|
CN¥13.67B 2.02B USD | CN¥762.84K 112.55K USD | CN¥29.79 4.4 USD | CN¥30.38 4.48 USD | CN¥13.67B 2.02B USD | 61.77 | CN¥0.49 0.07 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.73 3.8 USD |
+13.86
|
CN¥13.52B 2B USD | CN¥13.15M 1.94M USD | CN¥22.31 3.29 USD | CN¥27.12 4 USD | CN¥13.52B 2B USD | 25.73 | CN¥1.00 0.15 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥21.27 3.14 USD |
-7.24
|
CN¥13.52B 1.99B USD | CN¥5.17M 762.65K USD | CN¥21.11 3.11 USD | CN¥21.54 3.18 USD | CN¥13.52B 1.99B USD | 15.30 | CN¥1.39 0.21 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.57 3.18 USD |
-0.42
|
CN¥13.48B 1.99B USD | CN¥20.56M 3.03M USD | CN¥20.58 3.04 USD | CN¥21.88 3.23 USD | CN¥13.48B 1.99B USD | 28.01 | CN¥0.77 0.11 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.94 1.32 USD |
+0.9
|
CN¥13.37B 1.97B USD | CN¥2.47M 364.76K USD | CN¥8.81 1.3 USD | CN¥8.96 1.32 USD | CN¥13.37B 1.97B USD | 30.82 | CN¥0.29 0.04 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.26 1.22 USD |
+1.35
|
CN¥13.35B 1.97B USD | CN¥2.85M 420.35K USD | CN¥8.10 1.2 USD | CN¥8.28 1.22 USD | CN¥13.35B 1.97B USD | 27.53 | CN¥0.30 0.04 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.96 1.17 USD |
-1
|
CN¥13.30B 1.96B USD | CN¥4.56M 672.13K USD | CN¥7.91 1.17 USD | CN¥7.99 1.18 USD | CN¥13.30B 1.96B USD | 19.41 | CN¥0.41 0.06 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥108.96 16.08 USD |
+5.11
|
CN¥13.25B 1.96B USD | CN¥3.67M 541.89K USD | CN¥101.05 14.91 USD | CN¥112.00 16.53 USD | CN¥13.25B 1.96B USD | 80.11 | CN¥1.36 0.2 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥55.40 8.17 USD |
+2.12
|
CN¥13.07B 1.93B USD | CN¥874.05K 128.96K USD | CN¥53.91 7.95 USD | CN¥55.90 8.25 USD | CN¥13.07B 1.93B USD | 28.55 | CN¥1.94 0.29 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥77.05 11.37 USD |
-0.43
|
CN¥12.95B 1.91B USD | CN¥980.97K 144.74K USD | CN¥76.50 11.29 USD | CN¥79.53 11.73 USD | CN¥12.95B 1.91B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
