Land: China Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (415)
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (415)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥141.49 20.88 USD |
-2.23
|
CN¥429.41B 63.36B USD | CN¥31.20M 4.6M USD | CN¥137.90 20.35 USD | CN¥147.66 21.79 USD | CN¥429.41B 63.36B USD | 19.17 | CN¥7.38 1.09 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥271.88 40.12 USD |
-2.14
|
CN¥402.11B 59.33B USD | CN¥2.02M 298.58K USD | CN¥270.10 39.85 USD | CN¥280.00 41.31 USD | CN¥402.11B 59.33B USD | 90.32 | CN¥3.01 0.44 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.49 6.86 USD |
-1.13
|
CN¥308.56B 45.53B USD | CN¥28.81M 4.25M USD | CN¥46.04 6.79 USD | CN¥47.10 6.95 USD | CN¥308.56B 45.53B USD | 40.07 | CN¥1.16 0.17 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥183.58 27.09 USD |
+3.54
|
CN¥222.46B 32.82B USD | CN¥10.45M 1.54M USD | CN¥176.21 26 USD | CN¥183.69 27.1 USD | CN¥222.46B 32.82B USD | 28.28 | CN¥6.49 0.96 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.51 7.9 USD |
+2.12
|
CN¥95.48B 14.09B USD | CN¥7.88M 1.16M USD | CN¥52.28 7.71 USD | CN¥53.57 7.9 USD | CN¥95.48B 14.09B USD | 18.32 | CN¥2.92 0.43 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.84 3.81 USD |
+0.35
|
CN¥79.42B 11.72B USD | CN¥10.10M 1.49M USD | CN¥25.62 3.78 USD | CN¥26.02 3.84 USD | CN¥79.42B 11.72B USD | 11.04 | CN¥2.34 0.35 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.30 1.22 USD |
+1.97
|
CN¥77.03B 11.37B USD | CN¥51.93M 7.66M USD | CN¥8.09 1.19 USD | CN¥8.31 1.23 USD | CN¥77.03B 11.37B USD | 30.74 | CN¥0.27 0.04 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥124.10 18.31 USD |
+0.77
|
CN¥74.87B 11.05B USD | CN¥1.52M 224.23K USD | CN¥122.08 18.01 USD | CN¥124.56 18.38 USD | CN¥74.87B 11.05B USD | 41.36 | CN¥3.00 0.44 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥37.94 5.6 USD |
-0.21
|
CN¥69.71B 10.28B USD | CN¥17.96M 2.65M USD | CN¥37.36 5.51 USD | CN¥39.00 5.75 USD | CN¥69.71B 10.28B USD | 39.11 | CN¥0.97 0.14 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.82 6.32 USD |
+0.16
|
CN¥68.12B 10.05B USD | CN¥18.28M 2.7M USD | CN¥42.48 6.27 USD | CN¥44.89 6.62 USD | CN¥68.12B 10.05B USD | 37.23 | CN¥1.15 0.17 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.19 8.73 USD |
-2.08
|
CN¥67.53B 9.96B USD | CN¥2.79M 411.47K USD | CN¥59.11 8.72 USD | CN¥61.45 9.07 USD | CN¥67.53B 9.96B USD | 68.03 | CN¥0.87 0.13 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.35 3.45 USD |
+0.73
|
CN¥62.35B 9.2B USD | CN¥8.47M 1.25M USD | CN¥23.09 3.41 USD | CN¥23.42 3.46 USD | CN¥62.35B 9.2B USD | 18.24 | CN¥1.28 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.79 2.48 USD |
+3.83
|
CN¥62.26B 9.19B USD | CN¥17.60M 2.6M USD | CN¥16.10 2.38 USD | CN¥16.99 2.51 USD | CN¥62.26B 9.19B USD | 13.01 | CN¥1.29 0.19 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥61.23 9.03 USD |
+8.06
|
CN¥48.11B 7.1B USD | CN¥9.84M 1.45M USD | CN¥55.90 8.25 USD | CN¥62.43 9.21 USD | CN¥48.11B 7.1B USD | 26.50 | CN¥2.31 0.34 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.76 3.95 USD |
+1.44
|
CN¥46.93B 6.92B USD | CN¥8.60M 1.27M USD | CN¥26.23 3.87 USD | CN¥26.80 3.95 USD | CN¥46.93B 6.92B USD | 13.51 | CN¥1.98 0.29 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥50.66 7.47 USD |
+3.81
|
CN¥43.43B 6.41B USD | CN¥7.05M 1.04M USD | CN¥48.61 7.17 USD | CN¥50.97 7.52 USD | CN¥43.43B 6.41B USD | 460.54 | CN¥0.11 0.02 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥72.17 10.65 USD |
+0.24
|
CN¥43.15B 6.37B USD | CN¥5.12M 755.18K USD | CN¥70.93 10.47 USD | CN¥72.88 10.75 USD | CN¥43.15B 6.37B USD | 37.20 | CN¥1.94 0.29 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.86 3.67 USD |
+0.32
|
CN¥41.37B 6.1B USD | CN¥8.08M 1.19M USD | CN¥24.37 3.6 USD | CN¥25.08 3.7 USD | CN¥41.37B 6.1B USD | 12.61 | CN¥1.97 0.29 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥279.83 41.29 USD |
+4.41
|
CN¥39.60B 5.84B USD | CN¥2.45M 361.95K USD | CN¥267.03 39.4 USD | CN¥287.40 42.41 USD | CN¥39.60B 5.84B USD | 41.64 | CN¥6.72 0.99 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥86.34 12.74 USD |
-2.02
|
CN¥38.85B 5.73B USD | CN¥4.09M 603.08K USD | CN¥85.52 12.62 USD | CN¥89.49 13.2 USD | CN¥38.85B 5.73B USD | 14.53 | CN¥5.94 0.88 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.94 3.68 USD |
+1.22
|
CN¥34.20B 5.05B USD | CN¥4.16M 613.94K USD | CN¥24.51 3.62 USD | CN¥24.95 3.68 USD | CN¥34.20B 5.05B USD | 35.12 | CN¥0.71 0.1 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.62 4.52 USD |
-0.55
|
CN¥34.14B 5.04B USD | CN¥5.88M 867.36K USD | CN¥30.36 4.48 USD | CN¥31.31 4.62 USD | CN¥34.14B 5.04B USD | 51.03 | CN¥0.60 0.09 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥45.24 6.68 USD |
-0.24
|
CN¥33.90B 5B USD | CN¥21.53M 3.18M USD | CN¥44.39 6.55 USD | CN¥46.92 6.92 USD | CN¥33.90B 5B USD | 34.27 | CN¥1.32 0.19 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.83 3.81 USD |
+0.94
|
CN¥32.66B 4.82B USD | CN¥3.27M 482.53K USD | CN¥25.41 3.75 USD | CN¥25.96 3.83 USD | CN¥32.66B 4.82B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.48 4.64 USD |
-0.66
|
CN¥32.29B 4.76B USD | CN¥6.04M 890.49K USD | CN¥31.02 4.58 USD | CN¥32.18 4.75 USD | CN¥32.29B 4.76B USD | 0 | -CN¥0.40 -0.05 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.84 2.93 USD |
+1.33
|
CN¥32.26B 4.76B USD | CN¥5.42M 800.16K USD | CN¥19.51 2.88 USD | CN¥19.85 2.93 USD | CN¥32.26B 4.76B USD | 12.55 | CN¥1.58 0.23 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥41.69 6.15 USD |
+1.48
|
CN¥32.11B 4.74B USD | CN¥4.27M 629.59K USD | CN¥40.46 5.97 USD | CN¥41.87 6.18 USD | CN¥32.11B 4.74B USD | 37.55 | CN¥1.11 0.16 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.84 0.71 USD |
+1.47
|
CN¥31.91B 4.71B USD | CN¥19.57M 2.89M USD | CN¥4.76 0.7 USD | CN¥4.85 0.72 USD | CN¥31.91B 4.71B USD | 26.88 | CN¥0.18 0.03 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.42 2.87 USD |
+0.73
|
CN¥31.70B 4.68B USD | CN¥4.86M 717.77K USD | CN¥19.19 2.83 USD | CN¥19.48 2.87 USD | CN¥31.70B 4.68B USD | 15.66 | CN¥1.24 0.18 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.01 1.92 USD |
+1.09
|
CN¥31.14B 4.6B USD | CN¥13.85M 2.04M USD | CN¥12.75 1.88 USD | CN¥13.01 1.92 USD | CN¥31.14B 4.6B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.66 3.79 USD |
+1.18
|
CN¥31.11B 4.59B USD | CN¥7.06M 1.04M USD | CN¥25.10 3.7 USD | CN¥25.93 3.83 USD | CN¥31.11B 4.59B USD | 17.94 | CN¥1.43 0.21 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥34.09 5.03 USD |
+0.98
|
CN¥30.55B 4.51B USD | CN¥2.66M 391.77K USD | CN¥33.48 4.94 USD | CN¥34.38 5.07 USD | CN¥30.55B 4.51B USD | 9.90 | CN¥3.44 0.51 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥47.75 7.05 USD |
+1.68
|
CN¥30.55B 4.51B USD | CN¥4.41M 651.11K USD | CN¥47.00 6.93 USD | CN¥48.07 7.09 USD | CN¥30.55B 4.51B USD | 17.23 | CN¥2.77 0.41 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥100.54 14.83 USD |
+1.83
|
CN¥30.42B 4.49B USD | CN¥2.45M 361.02K USD | CN¥97.22 14.34 USD | CN¥100.80 14.87 USD | CN¥30.42B 4.49B USD | 27.69 | CN¥3.63 0.54 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥61.45 9.07 USD |
-2.98
|
CN¥28.58B 4.22B USD | CN¥5.95M 878.31K USD | CN¥60.18 8.88 USD | CN¥65.90 9.72 USD | CN¥28.58B 4.22B USD | 0 | -CN¥1.29 -0.1 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥43.45 6.41 USD |
-1.25
|
CN¥28.45B 4.2B USD | CN¥5.42M 799.34K USD | CN¥42.43 6.26 USD | CN¥43.99 6.49 USD | CN¥28.45B 4.2B USD | 24.82 | CN¥1.75 0.26 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.08 4.14 USD |
+2.82
|
CN¥27.93B 4.12B USD | CN¥22.27M 3.29M USD | CN¥27.21 4.01 USD | CN¥28.45 4.2 USD | CN¥27.93B 4.12B USD | 25.07 | CN¥1.12 0.17 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥103.39 15.25 USD |
-0.35
|
CN¥27.37B 4.04B USD | CN¥2.07M 305.43K USD | CN¥102.75 15.16 USD | CN¥107.50 15.86 USD | CN¥27.37B 4.04B USD | 49.70 | CN¥2.08 0.31 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.87 2.34 USD |
+1.41
|
CN¥26.51B 3.91B USD | CN¥12.74M 1.88M USD | CN¥15.55 2.29 USD | CN¥16.00 2.36 USD | CN¥26.51B 3.91B USD | 19.35 | CN¥0.82 0.12 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.10 0.75 USD |
+4.3
|
CN¥25.72B 3.79B USD | CN¥61.38M 9.06M USD | CN¥4.87 0.72 USD | CN¥5.20 0.77 USD | CN¥25.72B 3.79B USD | 13.42 | CN¥0.38 0.06 USD | ||
iRay Group
688301.SS
CN
|
CN¥81.11 11.97 USD |
+4.94
|
CN¥25.42B 3.75B USD | CN¥6.95M 1.03M USD | CN¥75.96 11.21 USD | CN¥81.88 12.08 USD | CN¥25.42B 3.75B USD | 33.93 | CN¥2.39 0.35 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.78 2.48 USD |
+0.3
|
CN¥25.12B 3.71B USD | CN¥15.77M 2.33M USD | CN¥16.60 2.45 USD | CN¥16.96 2.5 USD | CN¥25.12B 3.71B USD | 39.95 | CN¥0.42 0.06 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥28.25 4.17 USD |
+4.75
|
CN¥25.08B 3.7B USD | CN¥14.88M 2.2M USD | CN¥27.55 4.06 USD | CN¥28.57 4.22 USD | CN¥25.08B 3.7B USD | 14.94 | CN¥1.89 0.28 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥53.31 7.87 USD |
-1.31
|
CN¥24.85B 3.67B USD | CN¥6.68M 985.6K USD | CN¥52.60 7.76 USD | CN¥53.76 7.93 USD | CN¥24.85B 3.67B USD | 5.10 | CN¥10.44 1.54 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.56 1.85 USD |
+2.61
|
CN¥24.84B 3.66B USD | CN¥11.03M 1.63M USD | CN¥12.20 1.8 USD | CN¥12.59 1.86 USD | CN¥24.84B 3.66B USD | 33.05 | CN¥0.38 0.06 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.69 3.94 USD |
+1.21
|
CN¥24.60B 3.63B USD | CN¥3.36M 495.74K USD | CN¥26.08 3.85 USD | CN¥26.79 3.95 USD | CN¥24.60B 3.63B USD | 13.34 | CN¥2.00 0.3 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.09 1.93 USD |
+1.55
|
CN¥23.90B 3.53B USD | CN¥6.62M 976.65K USD | CN¥12.82 1.89 USD | CN¥13.11 1.93 USD | CN¥23.90B 3.53B USD | 29.75 | CN¥0.44 0.06 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥19.64 2.9 USD |
-0.2
|
CN¥22.75B 3.36B USD | CN¥11.46M 1.69M USD | CN¥18.76 2.77 USD | CN¥19.69 2.91 USD | CN¥22.75B 3.36B USD | 28.05 | CN¥0.70 0.1 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.32 1.82 USD |
+0.24
|
CN¥22.71B 3.35B USD | CN¥20.39M 3.01M USD | CN¥11.87 1.75 USD | CN¥12.39 1.83 USD | CN¥22.71B 3.35B USD | 29.33 | CN¥0.42 0.06 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.38 3.3 USD |
+3.28
|
CN¥22.67B 3.34B USD | CN¥10.35M 1.53M USD | CN¥21.53 3.18 USD | CN¥22.69 3.35 USD | CN¥22.67B 3.34B USD | 20.53 | CN¥1.09 0.16 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥26.58 3.92 USD |
+2.35
|
CN¥22.59B 3.33B USD | CN¥22.25M 3.28M USD | CN¥25.77 3.8 USD | CN¥27.25 4.02 USD | CN¥22.59B 3.33B USD | 110.75 | CN¥0.24 0.04 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.97 2.8 USD |
+4.46
|
CN¥22.39B 3.3B USD | CN¥7.60M 1.12M USD | CN¥18.10 2.67 USD | CN¥19.06 2.81 USD | CN¥22.39B 3.3B USD | 15.94 | CN¥1.19 0.18 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.97 3.68 USD |
-3.22
|
CN¥22.05B 3.25B USD | CN¥29.87M 4.41M USD | CN¥24.57 3.63 USD | CN¥25.48 3.76 USD | CN¥22.05B 3.25B USD | 166.46 | CN¥0.15 0.02 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥81.66 12.05 USD |
+1.44
|
CN¥21.55B 3.18B USD | CN¥454.71K 67.09K USD | CN¥79.01 11.66 USD | CN¥81.80 12.07 USD | CN¥21.55B 3.18B USD | 77.77 | CN¥1.05 0.15 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.64 4.08 USD |
+1.1
|
CN¥20.85B 3.08B USD | CN¥3.65M 538.71K USD | CN¥27.26 4.02 USD | CN¥27.87 4.11 USD | CN¥20.85B 3.08B USD | 10.54 | CN¥2.62 0.39 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.86 2.05 USD |
+0.58
|
CN¥20.71B 3.06B USD | CN¥11.54M 1.7M USD | CN¥13.65 2.01 USD | CN¥13.93 2.06 USD | CN¥20.71B 3.06B USD | 16.90 | CN¥0.82 0.12 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥36.11 5.33 USD |
+3.03
|
CN¥20.63B 3.04B USD | CN¥4.46M 657.8K USD | CN¥34.81 5.14 USD | CN¥36.27 5.35 USD | CN¥20.63B 3.04B USD | 20.99 | CN¥1.72 0.25 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.10 2.52 USD |
+1.24
|
CN¥20.45B 3.02B USD | CN¥6.85M 1.01M USD | CN¥16.82 2.48 USD | CN¥17.11 2.52 USD | CN¥20.45B 3.02B USD | 6.33 | CN¥2.70 0.4 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.64 1.86 USD |
-0.47
|
CN¥20.22B 2.98B USD | CN¥29.45M 4.34M USD | CN¥12.46 1.84 USD | CN¥12.72 1.88 USD | CN¥20.22B 2.98B USD | 105.33 | CN¥0.12 0.02 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.96 0.73 USD |
+0.81
|
CN¥19.41B 2.86B USD | CN¥67.12M 9.9M USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥19.41B 2.86B USD | 62.00 | CN¥0.08 0.01 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥76.40 11.27 USD |
+1.87
|
CN¥18.87B 2.78B USD | CN¥7.24M 1.07M USD | CN¥72.72 10.73 USD | CN¥78.80 11.63 USD | CN¥18.87B 2.78B USD | 477.50 | CN¥0.16 0.02 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.85 2.93 USD |
-0.5
|
CN¥18.29B 2.7B USD | CN¥2.24M 329.85K USD | CN¥19.76 2.92 USD | CN¥20.06 2.96 USD | CN¥18.29B 2.7B USD | 18.37 | CN¥1.08 0.16 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥44.59 6.58 USD |
+1.87
|
CN¥18.20B 2.69B USD | CN¥1.98M 292.57K USD | CN¥42.95 6.34 USD | CN¥44.77 6.61 USD | CN¥18.20B 2.69B USD | 21.75 | CN¥2.05 0.3 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.92 4.56 USD |
+0.62
|
CN¥18.03B 2.66B USD | CN¥2.46M 363.31K USD | CN¥30.50 4.5 USD | CN¥31.05 4.58 USD | CN¥18.03B 2.66B USD | 22.73 | CN¥1.36 0.2 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.51 2.88 USD |
-0.26
|
CN¥17.93B 2.65B USD | CN¥8.44M 1.24M USD | CN¥19.08 2.82 USD | CN¥19.68 2.9 USD | CN¥17.93B 2.65B USD | 0 | -CN¥0.38 -0.05 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥42.32 6.24 USD |
-0.73
|
CN¥17.92B 2.64B USD | CN¥4.49M 662.64K USD | CN¥41.60 6.14 USD | CN¥42.99 6.34 USD | CN¥17.92B 2.64B USD | 38.12 | CN¥1.11 0.16 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.29 0.19 USD |
+1.57
|
CN¥17.84B 2.63B USD | CN¥71.43M 10.54M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥17.84B 2.63B USD | 0 | CN¥0.00 0 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥83.16 12.27 USD |
-0.99
|
CN¥17.73B 2.62B USD | CN¥2.07M 305.89K USD | CN¥81.70 12.05 USD | CN¥84.48 12.46 USD | CN¥17.73B 2.62B USD | 68.16 | CN¥1.22 0.18 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.66 1.43 USD |
+4.21
|
CN¥17.67B 2.61B USD | CN¥21.36M 3.15M USD | CN¥9.26 1.37 USD | CN¥9.83 1.45 USD | CN¥17.67B 2.61B USD | 14.86 | CN¥0.65 0.1 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.54 6.28 USD |
+8.22
|
CN¥17.61B 2.6B USD | CN¥3.63M 536.05K USD | CN¥39.38 5.81 USD | CN¥43.22 6.38 USD | CN¥17.61B 2.6B USD | 24.58 | CN¥1.73 0.26 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.41 2.42 USD |
+2.56
|
CN¥17.04B 2.51B USD | CN¥7.78M 1.15M USD | CN¥15.94 2.35 USD | CN¥16.43 2.42 USD | CN¥17.04B 2.51B USD | 10.51 | CN¥1.56 0.23 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥14.21 2.1 USD |
+0.78
|
CN¥16.77B 2.47B USD | CN¥42.42M 6.26M USD | CN¥13.86 2.05 USD | CN¥14.68 2.17 USD | CN¥16.77B 2.47B USD | 18.94 | CN¥0.75 0.11 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥40.06 5.91 USD |
-1.18
|
CN¥16.76B 2.47B USD | CN¥7.72M 1.14M USD | CN¥39.02 5.76 USD | CN¥40.29 5.94 USD | CN¥16.76B 2.47B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.39 1.09 USD |
+1.51
|
CN¥16.27B 2.4B USD | CN¥38.35M 5.66M USD | CN¥7.20 1.06 USD | CN¥7.40 1.09 USD | CN¥16.27B 2.4B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥84.54 12.47 USD |
-1.58
|
CN¥15.88B 2.34B USD | CN¥3.14M 463.84K USD | CN¥82.55 12.18 USD | CN¥88.58 13.07 USD | CN¥15.88B 2.34B USD | 30.74 | CN¥2.75 0.41 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.96 2.21 USD |
+1.08
|
CN¥15.78B 2.33B USD | CN¥3.59M 529.1K USD | CN¥14.70 2.17 USD | CN¥14.96 2.21 USD | CN¥15.78B 2.33B USD | 65.04 | CN¥0.23 0.03 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.49 4.94 USD |
-0.06
|
CN¥15.75B 2.32B USD | CN¥1.04M 153.23K USD | CN¥32.99 4.87 USD | CN¥33.97 5.01 USD | CN¥15.75B 2.32B USD | 0 | -CN¥2.00 -0.2 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.85 1.16 USD |
+0.9
|
CN¥15.37B 2.27B USD | CN¥9.90M 1.46M USD | CN¥7.73 1.14 USD | CN¥7.89 1.16 USD | CN¥15.37B 2.27B USD | 11.89 | CN¥0.66 0.1 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.19 5.04 USD |
+1.76
|
CN¥15.20B 2.24B USD | CN¥4.53M 668.16K USD | CN¥33.30 4.91 USD | CN¥34.20 5.05 USD | CN¥15.20B 2.24B USD | 23.90 | CN¥1.43 0.21 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.96 1.47 USD |
+1.01
|
CN¥15.16B 2.24B USD | CN¥7.52M 1.11M USD | CN¥9.80 1.45 USD | CN¥9.96 1.47 USD | CN¥15.16B 2.24B USD | 9.30 | CN¥1.07 0.16 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥31.76 4.69 USD |
+3.79
|
CN¥14.71B 2.17B USD | CN¥12.70M 1.87M USD | CN¥30.16 4.45 USD | CN¥31.95 4.71 USD | CN¥14.71B 2.17B USD | 144.36 | CN¥0.22 0.03 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥87.99 12.98 USD |
-0.1
|
CN¥14.71B 2.17B USD | CN¥8.96M 1.32M USD | CN¥85.54 12.62 USD | CN¥91.00 13.43 USD | CN¥14.71B 2.17B USD | 81.47 | CN¥1.08 0.16 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥15.18 2.24 USD |
+0.73
|
CN¥14.67B 2.16B USD | CN¥4.71M 695.04K USD | CN¥14.90 2.2 USD | CN¥15.22 2.25 USD | CN¥14.67B 2.16B USD | 506.00 | CN¥0.03 0.004 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥13.16 1.94 USD |
+0.53
|
CN¥14.48B 2.14B USD | CN¥6.39M 942.9K USD | CN¥12.90 1.9 USD | CN¥13.18 1.94 USD | CN¥14.48B 2.14B USD | 101.23 | CN¥0.13 0.02 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.99 5.31 USD |
-2.94
|
CN¥14.44B 2.13B USD | CN¥13.74M 2.03M USD | CN¥35.38 5.22 USD | CN¥37.48 5.53 USD | CN¥14.44B 2.13B USD | 102.82 | CN¥0.35 0.05 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.74 1.88 USD |
+2
|
CN¥14.23B 2.1B USD | CN¥7.98M 1.18M USD | CN¥12.35 1.82 USD | CN¥12.77 1.88 USD | CN¥14.23B 2.1B USD | 159.25 | CN¥0.08 0.01 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.16 2.38 USD |
+1.13
|
CN¥14.15B 2.09B USD | CN¥10.31M 1.52M USD | CN¥15.93 2.35 USD | CN¥16.37 2.42 USD | CN¥14.15B 2.09B USD | 24.11 | CN¥0.67 0.1 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥14.00B 2.07B USD | CN¥99.10M 14.62M USD | CN¥5.38 0.79 USD | CN¥5.58 0.82 USD | CN¥14.00B 2.07B USD | 27.80 | CN¥0.20 0.03 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.80 4.69 USD |
-0.47
|
CN¥13.86B 2.04B USD | CN¥4.66M 687.54K USD | CN¥31.06 4.58 USD | CN¥32.33 4.77 USD | CN¥13.86B 2.04B USD | 138.26 | CN¥0.23 0.03 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.40 1.39 USD |
+1.4
|
CN¥13.79B 2.04B USD | CN¥2.35M 346.46K USD | CN¥9.18 1.35 USD | CN¥9.42 1.39 USD | CN¥13.79B 2.04B USD | 67.14 | CN¥0.14 0.02 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥30.29 4.47 USD |
+0.07
|
CN¥13.68B 2.02B USD | CN¥1.81M 267.04K USD | CN¥29.79 4.4 USD | CN¥30.48 4.5 USD | CN¥13.68B 2.02B USD | 61.81 | CN¥0.49 0.07 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥21.49 3.17 USD |
-6.28
|
CN¥13.66B 2.02B USD | CN¥9.51M 1.4M USD | CN¥21.11 3.11 USD | CN¥21.54 3.18 USD | CN¥13.66B 2.02B USD | 15.46 | CN¥1.39 0.21 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.66 3.2 USD |
0
|
CN¥13.54B 2B USD | CN¥48.01M 7.08M USD | CN¥20.58 3.04 USD | CN¥21.96 3.24 USD | CN¥13.54B 2B USD | 28.12 | CN¥0.77 0.11 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.36 1.23 USD |
+2.58
|
CN¥13.51B 1.99B USD | CN¥9.24M 1.36M USD | CN¥8.10 1.2 USD | CN¥8.36 1.23 USD | CN¥13.51B 1.99B USD | 27.86 | CN¥0.30 0.04 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.99 1.33 USD |
+1.47
|
CN¥13.45B 1.98B USD | CN¥6.07M 895.24K USD | CN¥8.81 1.3 USD | CN¥9.02 1.33 USD | CN¥13.45B 1.98B USD | 31.00 | CN¥0.29 0.04 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.01 1.18 USD |
-0.37
|
CN¥13.38B 1.97B USD | CN¥9.61M 1.42M USD | CN¥7.91 1.17 USD | CN¥8.03 1.18 USD | CN¥13.38B 1.97B USD | 19.53 | CN¥0.41 0.06 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.08 3.7 USD |
+10.97
|
CN¥13.18B 1.95B USD | CN¥18.50M 2.73M USD | CN¥22.31 3.29 USD | CN¥27.12 4 USD | CN¥13.18B 1.95B USD | 25.07 | CN¥1.00 0.15 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥55.59 8.2 USD |
+2.47
|
CN¥13.11B 1.93B USD | CN¥1.71M 251.84K USD | CN¥53.91 7.95 USD | CN¥55.90 8.25 USD | CN¥13.11B 1.93B USD | 28.65 | CN¥1.94 0.29 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥106.57 15.72 USD |
+2.8
|
CN¥12.96B 1.91B USD | CN¥6.70M 988.73K USD | CN¥101.05 14.91 USD | CN¥112.00 16.53 USD | CN¥12.96B 1.91B USD | 78.36 | CN¥1.36 0.2 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.08 3.11 USD |
+2.13
|
CN¥12.91B 1.9B USD | CN¥3.21M 473.23K USD | CN¥20.45 3.02 USD | CN¥21.14 3.12 USD | CN¥12.91B 1.9B USD | 12.04 | CN¥1.75 0.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
