Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Bekleidungsherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (43)
- Australien (3)
- Österreich (7)
- Belgien (1)
- Brasilien (7)
- Kanada (5)
- China (39)
- Finnland (1)
- Frankreich (6)
- Deutschland (50)
- Griechenland (2)
- Hongkong (46)
- Indien (68)
- Indonesien (5)
- Israel (3)
- Italien (6)
- Japan (30)
- Malaysia (7)
- Mexiko (3)
- Neuseeland (1)
- Polen (6)
- Singapur (2)
- Südkorea (32)
- Spanien (2)
- Surinam (1)
- Schweden (2)
- Schweiz (1)
- Taiwan (15)
- Thailand (12)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (19)
- Shenzhen (20)
Zyklische Konsumgüter (39)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (39)
Bekleidungsherstellung (39)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.55 1.11 USD |
+1.89
|
CN¥34.91B 5.15B USD | CN¥23.19M 3.42M USD | CN¥7.36 1.09 USD | CN¥7.56 1.12 USD | CN¥34.91B 5.15B USD | 13.48 | CN¥0.56 0.08 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥5.85 0.86 USD |
+1.56
|
CN¥28.10B 4.15B USD | CN¥20.26M 2.99M USD | CN¥5.72 0.84 USD | CN¥5.87 0.87 USD | CN¥28.10B 4.15B USD | 12.71 | CN¥0.46 0.07 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.53 0.82 USD |
+1.28
|
CN¥14.90B 2.2B USD | CN¥13.22M 1.95M USD | CN¥5.41 0.8 USD | CN¥5.57 0.82 USD | CN¥14.90B 2.2B USD | 14.94 | CN¥0.37 0.05 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥20.91 3.09 USD |
+2.5
|
CN¥11.93B 1.76B USD | CN¥14.37M 2.12M USD | CN¥20.21 2.98 USD | CN¥21.12 3.12 USD | CN¥11.93B 1.76B USD | 19.72 | CN¥1.06 0.16 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥8.95 1.32 USD |
-1.21
|
CN¥10.64B 1.57B USD | CN¥4.88M 719.8K USD | CN¥8.90 1.31 USD | CN¥9.05 1.34 USD | CN¥10.64B 1.57B USD | 16.57 | CN¥0.54 0.08 USD | ||
| Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS | CN¥22.00 3.25 USD |
-1.35
|
CN¥9.21B 1.36B USD | CN¥2.36M 348.83K USD | CN¥21.54 3.18 USD | CN¥22.30 3.29 USD | CN¥9.21B 1.36B USD | 220.00 | CN¥0.10 0.01 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥1.80 0.27 USD |
-4.76
|
CN¥7.85B 1.16B USD | CN¥53.94M 7.96M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.65 0.39 USD |
+0.76
|
CN¥6.07B 895.93M USD | CN¥41.76M 6.16M USD | CN¥2.56 0.38 USD | CN¥2.67 0.39 USD | CN¥6.07B 895.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥10.24 1.51 USD |
-4.57
|
CN¥5.88B 868.21M USD | CN¥14.21M 2.1M USD | CN¥10.13 1.49 USD | CN¥10.70 1.58 USD | CN¥5.88B 868.21M USD | 34.13 | CN¥0.30 0.04 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.22 1.8 USD |
-0.24
|
CN¥5.79B 854.8M USD | CN¥1.50M 221.78K USD | CN¥12.06 1.78 USD | CN¥12.28 1.81 USD | CN¥5.79B 854.8M USD | 20.36 | CN¥0.60 0.09 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥8.08 1.19 USD |
-2.3
|
CN¥5.70B 840.51M USD | CN¥16.48M 2.43M USD | CN¥8.04 1.19 USD | CN¥8.48 1.25 USD | CN¥5.70B 840.51M USD | 23.76 | CN¥0.34 0.05 USD | ||
| Bxn Holding Co., Ltd. 002154.SZ | CN¥3.86 0.57 USD |
-1.28
|
CN¥5.63B 831.14M USD | CN¥21.76M 3.21M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥5.63B 831.14M USD | 14.29 | CN¥0.27 0.04 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥12.11 1.79 USD |
-0.82
|
CN¥5.36B 790.56M USD | CN¥3.67M 540.91K USD | CN¥11.96 1.76 USD | CN¥12.25 1.81 USD | CN¥5.36B 790.56M USD | 5.63 | CN¥2.15 0.32 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥21.39 3.16 USD |
-3.39
|
CN¥5.13B 757.45M USD | CN¥8.29M 1.22M USD | CN¥21.03 3.1 USD | CN¥22.80 3.36 USD | CN¥5.13B 757.45M USD | 152.78 | CN¥0.14 0.02 USD | ||
| Aimer Co., Ltd. 603511.SS | CN¥12.55 1.85 USD |
-0.71
|
CN¥5.07B 748.19M USD | CN¥1.18M 174.72K USD | CN¥12.44 1.84 USD | CN¥12.72 1.88 USD | CN¥5.07B 748.19M USD | 31.37 | CN¥0.40 0.06 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.67 1.72 USD |
+0.26
|
CN¥4.00B 589.98M USD | CN¥2.41M 356.13K USD | CN¥11.50 1.7 USD | CN¥11.81 1.74 USD | CN¥4.00B 589.98M USD | 9.48 | CN¥1.23 0.18 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.47 0.22 USD |
-3.29
|
CN¥3.69B 544.95M USD | CN¥57.36M 8.46M USD | CN¥1.45 0.21 USD | CN¥1.52 0.22 USD | CN¥3.69B 544.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.22 0.92 USD |
-2.51
|
CN¥3.48B 513.98M USD | CN¥27.08M 4M USD | CN¥6.12 0.9 USD | CN¥6.42 0.95 USD | CN¥3.48B 513.98M USD | 18.84 | CN¥0.33 0.05 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥9.00 1.33 USD |
+0.45
|
CN¥3.27B 483.01M USD | CN¥4.05M 597.12K USD | CN¥8.77 1.29 USD | CN¥9.03 1.33 USD | CN¥3.27B 483.01M USD | 20.00 | CN¥0.45 0.07 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥13.30 1.96 USD |
-1.04
|
CN¥3.03B 447.23M USD | CN¥1.10M 162.27K USD | CN¥13.07 1.93 USD | CN¥13.41 1.98 USD | CN¥3.03B 447.23M USD | 42.90 | CN¥0.31 0.05 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥6.90 1.02 USD |
-1
|
CN¥2.90B 428.12M USD | CN¥3.48M 513.93K USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥2.90B 428.12M USD | 98.57 | CN¥0.07 0.01 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥11.03 1.63 USD |
-1.96
|
CN¥2.90B 427.45M USD | CN¥2.01M 296.25K USD | CN¥10.88 1.61 USD | CN¥11.35 1.67 USD | CN¥2.90B 427.45M USD | 122.55 | CN¥0.09 0.01 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥8.18 1.21 USD |
-2.97
|
CN¥2.90B 427.29M USD | CN¥2.51M 370.79K USD | CN¥8.05 1.19 USD | CN¥8.44 1.25 USD | CN¥2.90B 427.29M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥8.26 1.22 USD |
-0.6
|
CN¥2.85B 420.89M USD | CN¥4.11M 606.08K USD | CN¥8.15 1.2 USD | CN¥8.34 1.23 USD | CN¥2.85B 420.89M USD | 11.47 | CN¥0.72 0.11 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥4.46 0.66 USD |
-3.46
|
CN¥2.78B 410.26M USD | CN¥7.81M 1.15M USD | CN¥4.40 0.65 USD | CN¥4.66 0.69 USD | CN¥2.78B 410.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.67 0.69 USD |
+3.32
|
CN¥2.54B 374.84M USD | CN¥5.30M 782.47K USD | CN¥4.49 0.66 USD | CN¥4.75 0.7 USD | CN¥2.54B 374.84M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥6.55 0.97 USD |
+0.15
|
CN¥2.53B 374.03M USD | CN¥5.35M 789.55K USD | CN¥6.41 0.95 USD | CN¥6.68 0.99 USD | CN¥2.53B 374.03M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥7.05 1.04 USD |
-1.12
|
CN¥2.52B 372.39M USD | CN¥2.74M 403.64K USD | CN¥6.94 1.02 USD | CN¥7.14 1.05 USD | CN¥2.52B 372.39M USD | 13.82 | CN¥0.51 0.08 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥18.85 2.78 USD |
-1.98
|
CN¥2.48B 365.8M USD | CN¥2.09M 308.32K USD | CN¥18.50 2.73 USD | CN¥19.15 2.83 USD | CN¥2.48B 365.8M USD | 110.88 | CN¥0.17 0.03 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.58 0.97 USD |
-1.94
|
CN¥2.37B 349.51M USD | CN¥3.45M 508.65K USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥2.37B 349.51M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥3.30 0.49 USD |
-2.65
|
CN¥2.35B 346.93M USD | CN¥12.44M 1.83M USD | CN¥3.22 0.48 USD | CN¥3.38 0.5 USD | CN¥2.35B 346.93M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥15.86 2.34 USD |
-0.75
|
CN¥2.28B 337M USD | CN¥2.01M 296.79K USD | CN¥15.74 2.32 USD | CN¥16.50 2.43 USD | CN¥2.28B 337M USD | 264.33 | CN¥0.06 0.008 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥7.32 1.08 USD |
-2.53
|
CN¥2.15B 317.86M USD | CN¥4.35M 641.98K USD | CN¥7.17 1.06 USD | CN¥7.52 1.11 USD | CN¥2.15B 317.86M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.25 0.63 USD |
-1.16
|
CN¥2.15B 316.53M USD | CN¥8.92M 1.32M USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥2.15B 316.53M USD | 26.56 | CN¥0.16 0.02 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥4.56 0.67 USD |
-4
|
CN¥2.09B 309.06M USD | CN¥10.83M 1.6M USD | CN¥4.51 0.67 USD | CN¥4.78 0.71 USD | CN¥2.09B 309.06M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.05 0.75 USD |
-0.98
|
CN¥1.91B 281.14M USD | CN¥11.01M 1.63M USD | CN¥4.94 0.73 USD | CN¥5.18 0.76 USD | CN¥1.91B 281.14M USD | 72.14 | CN¥0.07 0.01 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥18.83 2.78 USD |
+0.11
|
CN¥1.83B 270.1M USD | CN¥2.66M 392.84K USD | CN¥18.10 2.67 USD | CN¥18.93 2.79 USD | CN¥1.83B 270.1M USD | 58.84 | CN¥0.32 0.05 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥19.57 2.89 USD |
-0.61
|
CN¥1.82B 268.9M USD | CN¥1.40M 206.52K USD | CN¥19.00 2.8 USD | CN¥19.82 2.92 USD | CN¥1.82B 268.9M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.39 — |
-1.27
|
$102.17M — | $53.00K — | $0.39 — | $0.40 — | $102.17M — | 38.89 | $0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}