Land: China Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (133)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (70)
- Shenzhen (63)
Immobilien (133)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.37 1.16 USD |
+0.48
|
$100.19B 13.93B USD | $86.99M 12.1M USD | $8.29 1.15 USD | $8.5 1.18 USD | $100.19B 13.93B USD | 21.46 | $0.39 0.05 USD | |
| COMMODITIES CITY 600415.SS | $15.33 2.13 USD |
-0.9
|
$84.06B 11.69B USD | $26.72M 3.72M USD | $15.24 2.12 USD | $15.54 2.16 USD | $84.06B 11.69B USD | 26.43 | $0.58 0.08 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.15 1.27 USD |
+0.55
|
$82.91B 11.53B USD | $52.64M 7.32M USD | $9.1 1.27 USD | $9.27 1.29 USD | $82.91B 11.53B USD | 22.87 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.81 0.95 USD |
0
|
$77.39B 10.76B USD | $92.45M 12.86M USD | $6.63 0.92 USD | $6.82 0.95 USD | $77.39B 10.76B USD | 0 | -$4.67 -0.6 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $26.17 3.64 USD |
+0.69
|
$40.53B 5.64B USD | $32M 4.45M USD | $25.84 3.59 USD | $26.38 3.67 USD | $40.53B 5.64B USD | 35.84 | $0.73 0.1 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.51 0.49 USD |
0
|
$40.1B 5.58B USD | $43.11M 5.99M USD | $3.49 0.49 USD | $3.55 0.49 USD | $40.1B 5.58B USD | 117.00 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.8 1.22 USD |
-1.46
|
$38.14B 5.3B USD | $6.81M 946.96K USD | $8.8 1.22 USD | $8.98 1.25 USD | $38.14B 5.3B USD | 29.33 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+0.46
|
$5.24B — | $530.04K — | $0.4299 — | $0.44 — | $5.24B — | 10.97 | $0.04 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.36 1.44 USD |
+3.08
|
$32.23B 4.48B USD | $33.07M 4.6M USD | $10.23 1.42 USD | $10.45 1.45 USD | $32.23B 4.48B USD | 11.26 | $0.92 0.13 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.54 1.88 USD |
+1.27
|
$30.54B 4.25B USD | $11.78M 1.64M USD | $13.3 1.85 USD | $13.75 1.91 USD | $30.54B 4.25B USD | 37.61 | $0.36 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.73 0.24 USD |
0
|
$24.31B 3.38B USD | $62.9M 8.75M USD | $1.72 0.24 USD | $1.77 0.25 USD | $24.31B 3.38B USD | 0 | -$1.14 -0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.69 0.37 USD |
-1.82
|
$22.89B 3.18B USD | $86.01M 11.96M USD | $2.68 0.37 USD | $2.76 0.38 USD | $22.89B 3.18B USD | 20.69 | $0.13 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.09 1.26 USD |
-0.55
|
$22.3B 3.1B USD | $11.84M 1.65M USD | $9.08 1.26 USD | $9.23 1.28 USD | $22.3B 3.1B USD | 21.64 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+0.52
|
$3.07B — | $43.66K — | $0.5699 — | $0.5799 — | $3.07B — | 9.61 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $21.8 3.03 USD |
-2.07
|
$21.96B 3.05B USD | $3.35M 465.15K USD | $21.7 3.02 USD | $22.39 3.11 USD | $21.96B 3.05B USD | 17.72 | $1.23 0.17 USD | |
| GEMDALE 600383.SS | $4.28 0.6 USD |
-0.47
|
$19.32B 2.69B USD | $98.47M 13.69M USD | $4.26 0.59 USD | $4.37 0.61 USD | $19.32B 2.69B USD | 0 | -$1.44 -0.2 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.57 1.19 USD |
-0.58
|
$17.71B 2.46B USD | $13.56M 1.88M USD | $8.55 1.19 USD | $8.71 1.21 USD | $17.71B 2.46B USD | 16.16 | $0.53 0.07 USD | |
| China Enterprise Company Limited 600675.SS | $2.79 0.39 USD |
+3.33
|
$16.87B 2.35B USD | $82.07M 11.41M USD | $2.79 0.39 USD | $2.97 0.41 USD | $16.87B 2.35B USD | 39.85 | $0.07 0.009 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.29 2.68 USD |
-2.43
|
$15.11B 2.1B USD | $17.44M 2.43M USD | $19 2.64 USD | $19.49 2.71 USD | $15.11B 2.1B USD | 18.19 | $1.06 0.15 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $16.16 2.25 USD |
+6.04
|
$14.7B 2.04B USD | $8.93M 1.24M USD | $15.26 2.12 USD | $16.26 2.26 USD | $14.7B 2.04B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.61 0.33 USD |
+2.35
|
$15.68B 2.01B USD | $208.7K 26.69K USD | $2.49 0.32 USD | $2.65 0.34 USD | $15.68B 2.01B USD | 0 | -$0.11 -0.01 USD | |
| HUAFA 600325.SS | $5.09 0.71 USD |
-0.39
|
$14.01B 1.95B USD | $22.65M 3.15M USD | $5.08 0.71 USD | $5.17 0.72 USD | $14.01B 1.95B USD | 17.55 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.42 2.01 USD |
+0.84
|
$13.42B 1.87B USD | $7.97M 1.11M USD | $14.27 1.98 USD | $14.65 2.04 USD | $13.42B 1.87B USD | 131.09 | $0.11 0.02 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.79 1.64 USD |
-1.91
|
$12.5B 1.74B USD | $9.98M 1.39M USD | $11.77 1.64 USD | $12.2 1.7 USD | $12.5B 1.74B USD | 14.37 | $0.82 0.11 USD | |
| NANJING GAOKE 600064.SS | $7.22 1 USD |
-1.5
|
$12.49B 1.74B USD | $16.23M 2.26M USD | $7.21 1 USD | $7.38 1.03 USD | $12.49B 1.74B USD | 6.62 | $1.09 0.15 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.56 0.91 USD |
+3.14
|
$12.37B 1.72B USD | $53.67M 7.46M USD | $6.39 0.89 USD | $6.58 0.91 USD | $12.37B 1.72B USD | 0 | -$0.86 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.24 0.59 USD |
-1.62
|
$12.09B 1.68B USD | $19.17M 2.67M USD | $4.23 0.59 USD | $4.36 0.61 USD | $12.09B 1.68B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.96 0.41 USD |
+1.02
|
$11.61B 1.61B USD | $18.73M 2.6M USD | $2.88 0.4 USD | $2.99 0.42 USD | $11.61B 1.61B USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.46 0.62 USD |
+0.9
|
$11.28B 1.57B USD | $49.44M 6.87M USD | $4.43 0.62 USD | $4.6 0.64 USD | $11.28B 1.57B USD | 40.54 | $0.11 0.02 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.61 0.36 USD |
+1.56
|
$11.19B 1.56B USD | $22.26M 3.09M USD | $2.58 0.36 USD | $2.65 0.37 USD | $11.19B 1.56B USD | 0 | -$0.73 -0.1 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.54 0.77 USD |
+5.52
|
$10.62B 1.48B USD | $58.57M 8.14M USD | $5.37 0.75 USD | $5.75 0.8 USD | $10.62B 1.48B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.46 1.45 USD |
-2.97
|
$10.44B 1.45B USD | $9.73M 1.35M USD | $10.45 1.45 USD | $10.82 1.5 USD | $10.44B 1.45B USD | 13.41 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.78 — |
-0.76
|
$1.44B — | $379K — | $0.78 — | $0.79 — | $1.44B — | 7.11 | $0.11 — | |
| URBAN CONS DEV 600266.SS | $4.73 0.66 USD |
-0.63
|
$9.82B 1.37B USD | $25.18M 3.5M USD | $4.72 0.66 USD | $4.9 0.68 USD | $9.82B 1.37B USD | 0 | -$0.37 -0.05 USD | |
| CHINA FORTUNE 600340.SS | $2.39 0.33 USD |
+10.14
|
$9.35B 1.3B USD | $251.3M 34.94M USD | $2.15 0.3 USD | $2.39 0.33 USD | $9.35B 1.3B USD | 0 | -$1.44 -0.2 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.26 1.01 USD |
0
|
$8.66B 1.2B USD | $4.04M 562.1K USD | $7.02 0.98 USD | $7.31 1.02 USD | $8.66B 1.2B USD | 16.50 | $0.44 0.06 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.35 0.88 USD |
+1.44
|
$8.57B 1.19B USD | $23.16M 3.22M USD | $6.3 0.88 USD | $6.49 0.9 USD | $8.57B 1.19B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.23 1.14 USD |
+1.86
|
$8.49B 1.18B USD | $8.88M 1.23M USD | $8.08 1.12 USD | $8.28 1.15 USD | $8.49B 1.18B USD | 274.33 | $0.03 0.004 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.86 1.23 USD |
-0.56
|
$8.43B 1.17B USD | $5.84M 811.37K USD | $8.83 1.23 USD | $9.08 1.26 USD | $8.43B 1.17B USD | 295.33 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.66 0.21 USD |
+1.22
|
$9.05B 1.16B USD | $195.1K 24.95K USD | $1.63 0.21 USD | $1.66 0.21 USD | $9.05B 1.16B USD | 55.33 | $0.03 0.003 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.76 0.38 USD |
+1.47
|
$8.25B 1.15B USD | $32.24M 4.48M USD | $2.72 0.38 USD | $2.8 0.39 USD | $8.25B 1.15B USD | 0 | -$3.75 -0.5 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.86 1.93 USD |
+1.54
|
$8.04B 1.12B USD | $9.24M 1.28M USD | $13.7 1.9 USD | $13.92 1.94 USD | $8.04B 1.12B USD | 346.50 | $0.04 0.005 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $44.9 6.24 USD |
-0.51
|
$7.59B 1.06B USD | $6.93M 963.29K USD | $44.9 6.24 USD | $46.3 6.44 USD | $7.59B 1.06B USD | 63.23 | $0.71 0.1 USD | |
| FREDA 600223.SS | $7.41 1.03 USD |
0
|
$7.53B 1.05B USD | $14.37M 2M USD | $7.31 1.02 USD | $7.55 1.05 USD | $7.53B 1.05B USD | 32.21 | $0.23 0.03 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.16 0.44 USD |
-1.86
|
$7.44B 1.03B USD | $227.35M 31.61M USD | $3.15 0.44 USD | $3.27 0.45 USD | $7.44B 1.03B USD | 158.00 | $0.02 0.002 USD | |
| GREATTOWN 600094.SS | $3.17 0.44 USD |
-0.94
|
$7.37B 1.03B USD | $22.42M 3.12M USD | $3.16 0.44 USD | $3.25 0.45 USD | $7.37B 1.03B USD | 0 | -$0.98 -0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+0.88
|
$1.01B — | $44K — | $0.23 — | $0.23 — | $1.01B — | 0 | -$0.13 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.26 0.45 USD |
+2.52
|
$7.27B 1.01B USD | $28.57M 3.97M USD | $3.18 0.44 USD | $3.28 0.46 USD | $7.27B 1.01B USD | 0 | -$0.52 -0.07 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.35 0.19 USD |
+3.85
|
$7.21B 1B USD | $98.85M 13.74M USD | $1.3 0.18 USD | $1.36 0.19 USD | $7.21B 1B USD | 0 | -$6.13 -0.8 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.57 0.36 USD |
+4.9
|
$6.96B 967.6M USD | $83.18M 11.57M USD | $2.43 0.34 USD | $2.64 0.37 USD | $6.96B 967.6M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.39 0.61 USD |
0
|
$6.69B 930.24M USD | $12.58M 1.75M USD | $4.39 0.61 USD | $4.52 0.63 USD | $6.69B 930.24M USD | 146.33 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-0.66
|
$919.99M — | $1.67M — | $0.1499 — | $0.1499 — | $919.99M — | 0 | $0 — | |
| Shunfa Hengneng Corporation 000631.SZ | $2.75 0.38 USD |
+0.36
|
$6.59B 915.88M USD | $8.15M 1.13M USD | $2.74 0.38 USD | $2.81 0.39 USD | $6.59B 915.88M USD | 68.75 | $0.04 0.005 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.55 0.63 USD |
-0.22
|
$6.58B 914.33M USD | $7.06M 980.99K USD | $4.54 0.63 USD | $4.63 0.64 USD | $6.58B 914.33M USD | 32.50 | $0.14 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.16 0.3 USD |
+0.47
|
$6.55B 911.4M USD | $18.81M 2.62M USD | $2.15 0.3 USD | $2.2 0.31 USD | $6.55B 911.4M USD | 54.00 | $0.04 0.005 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $6.69 0.93 USD |
-1.47
|
$6.22B 864.17M USD | $22.5M 3.13M USD | $6.5 0.9 USD | $6.89 0.96 USD | $6.22B 864.17M USD | 0 | -$0.11 -0.01 USD | |
| CAPITAL DEV 600376.SS | $2.37 0.33 USD |
+1.28
|
$6.11B 850.05M USD | $21.63M 3.01M USD | $2.32 0.32 USD | $2.41 0.34 USD | $6.11B 850.05M USD | 0 | -$3.35 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.29 0.74 USD |
+0.19
|
$6.09B 846.82M USD | $12.07M 1.68M USD | $5.28 0.73 USD | $5.36 0.75 USD | $6.09B 846.82M USD | 176.33 | $0.03 0.004 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.4 0.19 USD |
+2.19
|
$6.09B 846.42M USD | $101.53M 14.12M USD | $1.37 0.19 USD | $1.42 0.2 USD | $6.09B 846.42M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.87 0.26 USD |
+0.54
|
$5.95B 827.85M USD | $23.68M 3.29M USD | $1.85 0.26 USD | $1.9 0.26 USD | $5.95B 827.85M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.1 0.43 USD |
-0.32
|
$5.72B 795.07M USD | $10.33M 1.44M USD | $3.09 0.43 USD | $3.17 0.44 USD | $5.72B 795.07M USD | 0 | -$0.12 -0.01 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.64 0.51 USD |
+0.83
|
$5.4B 751.04M USD | $13.67M 1.9M USD | $3.61 0.5 USD | $3.68 0.51 USD | $5.4B 751.04M USD | 182.00 | $0.02 0.002 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.63 0.23 USD |
-2.4
|
$5.33B 740.76M USD | $47.8M 6.65M USD | $1.61 0.22 USD | $1.67 0.23 USD | $5.33B 740.76M USD | 0 | $0 0 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4 0.56 USD |
-1.23
|
$5.16B 717.03M USD | $94.36M 13.12M USD | $3.92 0.55 USD | $4.13 0.57 USD | $5.16B 717.03M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.51 0.49 USD |
-3.04
|
$5.14B 715.37M USD | $31.4M 4.37M USD | $3.51 0.49 USD | $3.61 0.5 USD | $5.14B 715.37M USD | 43.87 | $0.08 0.01 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.4 0.89 USD |
-0.93
|
$5.14B 714.83M USD | $9.36M 1.3M USD | $6.38 0.89 USD | $6.57 0.91 USD | $5.14B 714.83M USD | 320.00 | $0.02 0.002 USD | |
| Beijing North Star Company Limited 601588.SS | $1.66 0.23 USD |
0
|
$4.87B 676.63M USD | $20.62M 2.87M USD | $1.65 0.23 USD | $1.69 0.23 USD | $4.87B 676.63M USD | 0 | -$0.88 -0.1 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.15 0.99 USD |
-0.28
|
$4.75B 660.95M USD | $6.47M 899.43K USD | $7.12 0.99 USD | $7.24 1.01 USD | $4.75B 660.95M USD | 0 | -$2.97 -0.4 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.55 0.91 USD |
-3.11
|
$4.59B 637.97M USD | $15.65M 2.18M USD | $6.49 0.9 USD | $6.76 0.94 USD | $4.59B 637.97M USD | 131.00 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.28 1.15 USD |
+0.73
|
$4.54B 631.39M USD | $4.18M 580.79K USD | $8.24 1.15 USD | $8.42 1.17 USD | $4.54B 631.39M USD | 0 | -$1.86 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.56 0.77 USD |
+0.54
|
$4.5B 625.5M USD | $9.73M 1.35M USD | $5.52 0.77 USD | $5.7 0.79 USD | $4.5B 625.5M USD | 139.00 | $0.04 0.005 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.62 0.33 USD |
+0.38
|
$4.84B 619.34M USD | $23.9K 3.06K USD | $2.6 0.33 USD | $2.62 0.33 USD | $4.84B 619.34M USD | 0 | -$1.98 -0.2 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.23 0.31 USD |
0
|
$4.44B 617.91M USD | $47.18M 6.56M USD | $2.22 0.31 USD | $2.28 0.32 USD | $4.44B 617.91M USD | 0 | -$0.09 -0.01 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.86 0.26 USD |
+10.06
|
$4.36B 606.75M USD | $55.24M 7.68M USD | $1.73 0.24 USD | $1.86 0.26 USD | $4.36B 606.75M USD | 0 | -$0.61 -0.08 USD | |
| PASLIN 600215.SS | $9.18 1.28 USD |
+2.11
|
$4.25B 590.98M USD | $25.39M 3.53M USD | $8.72 1.21 USD | $9.25 1.29 USD | $4.25B 590.98M USD | 0 | $0 0 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.58 0.5 USD |
-0.56
|
$4.23B 587.72M USD | $41.72M 5.8M USD | $3.58 0.5 USD | $3.68 0.51 USD | $4.23B 587.72M USD | 71.59 | $0.05 0.006 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.67 0.37 USD |
-1.11
|
$4.19B 583.13M USD | $34.2M 4.75M USD | $2.66 0.37 USD | $2.73 0.38 USD | $4.19B 583.13M USD | 0 | -$0.04 -0.005 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.78 0.39 USD |
+3.35
|
$4.17B 579.69M USD | $50.68M 7.05M USD | $2.73 0.38 USD | $2.82 0.39 USD | $4.17B 579.69M USD | 0 | -$0.92 -0.1 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.7 0.51 USD |
-9.31
|
$4.11B 570.96M USD | $236.28M 32.85M USD | $3.68 0.51 USD | $4.07 0.57 USD | $4.11B 570.96M USD | 41.11 | $0.09 0.01 USD | |
| DELUXE FAMILY 600503.SS | $2.52 0.35 USD |
0
|
$4.04B 561.43M USD | $36.43M 5.07M USD | $2.51 0.35 USD | $2.59 0.36 USD | $4.04B 561.43M USD | 0 | -$0.03 -0.004 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.42 0.34 USD |
+0.83
|
$3.89B 540.29M USD | $23.1M 3.21M USD | $2.4 0.33 USD | $2.44 0.34 USD | $3.89B 540.29M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.3 0.6 USD |
+0.7
|
$3.63B 504.48M USD | $68.97M 9.59M USD | $4.26 0.59 USD | $4.55 0.63 USD | $3.63B 504.48M USD | 39.09 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.22 0.31 USD |
0
|
$3.59B 499.21M USD | $29.76M 4.14M USD | $2.22 0.31 USD | $2.28 0.32 USD | $3.59B 499.21M USD | 10.57 | $0.21 0.03 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.57 0.36 USD |
+7.08
|
$3.58B 497.3M USD | $48.48M 6.74M USD | $2.49 0.35 USD | $2.63 0.37 USD | $3.58B 497.3M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.27 0.73 USD |
+3.94
|
$3.55B 493.44M USD | $29.33M 4.08M USD | $5.24 0.73 USD | $5.55 0.77 USD | $3.55B 493.44M USD | 22.91 | $0.23 0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.7 0.65 USD |
+1.51
|
$3.54B 492.17M USD | $16.71M 2.32M USD | $4.7 0.65 USD | $4.97 0.69 USD | $3.54B 492.17M USD | 58.75 | $0.08 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.08 0.57 USD |
+0.74
|
$3.44B 478.91M USD | $4.81M 668.15K USD | $4.05 0.56 USD | $4.16 0.58 USD | $3.44B 478.91M USD | 0 | -$0.53 -0.07 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.13 0.3 USD |
-0.93
|
$3.39B 471.77M USD | $28.98M 4.03M USD | $2.13 0.3 USD | $2.19 0.3 USD | $3.39B 471.77M USD | 0 | -$1.75 -0.2 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.84 0.67 USD |
+2.98
|
$3.32B 462.11M USD | $14.4M 2M USD | $4.78 0.66 USD | $5.06 0.7 USD | $3.32B 462.11M USD | 60.50 | $0.08 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.33 0.46 USD |
+0.6
|
$3.12B 433.41M USD | $10.3M 1.43M USD | $3.31 0.46 USD | $3.42 0.48 USD | $3.12B 433.41M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.05 0.42 USD |
+0.33
|
$3.09B 429.73M USD | $38.08M 5.3M USD | $3.01 0.42 USD | $3.09 0.43 USD | $3.09B 429.73M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9899 0.13 USD |
+2.06
|
$3.3B 421.52M USD | $69.9K 8.94K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $3.3B 421.52M USD | 0 | -$0.6 -0.07 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.49 0.49 USD |
+0.29
|
$2.98B 414.15M USD | $15.03M 2.09M USD | $3.48 0.48 USD | $3.57 0.5 USD | $2.98B 414.15M USD | 116.33 | $0.03 0.004 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $3.91 0.54 USD |
0
|
$2.92B 406.17M USD | $27.96M 3.89M USD | $3.79 0.53 USD | $3.93 0.55 USD | $2.92B 406.17M USD | 0 | -$7.51 -1.04 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.73 0.52 USD |
+0.54
|
$2.76B 384.19M USD | $9.93M 1.38M USD | $3.7 0.51 USD | $3.82 0.53 USD | $2.76B 384.19M USD | 0 | -$1.96 -0.2 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.24 0.59 USD |
+5.47
|
$2.71B 376.29M USD | $84.12M 11.7M USD | $4.2 0.58 USD | $4.42 0.61 USD | $2.71B 376.29M USD | 32.61 | $0.13 0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.51 0.77 USD |
+1.29
|
$2.6B 362M USD | $35.79M 4.98M USD | $5.48 0.76 USD | $5.71 0.79 USD | $2.6B 362M USD | 50.09 | $0.11 0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.12 0.43 USD |
+1.3
|
$2.57B 357.81M USD | $23.85M 3.32M USD | $3.07 0.43 USD | $3.29 0.46 USD | $2.57B 357.81M USD | 0 | -$0.11 -0.01 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.32 0.32 USD |
+3.57
|
$2.55B 354.99M USD | $18.64M 2.59M USD | $2.25 0.31 USD | $2.35 0.33 USD | $2.55B 354.99M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.32 1.43 USD |
+0.49
|
$2.5B 347.32M USD | $4.61M 641.06K USD | $10.22 1.42 USD | $10.44 1.45 USD | $2.5B 347.32M USD | 0 | -$0.16 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}