Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$121.36B
24-Stunden-Volumen
BTC 49.86%     ETH 15.35%
Dominanz

Land: China Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Poly Developments and Holdings Group Co., Ltd.  600048.SS $9.35 1.3 USD
-0.95
$113B 15.71B USD $88.7M 12.33M USD $9.31 1.29 USD $9.48 1.32 USD $113B 15.71B USD 6.15 $1.52 0.21 USD
China Vanke Co., Ltd.  000002.SZ $9.24 1.28 USD
+0.33
$100.78B 14.01B USD $67.12M 9.33M USD $9.17 1.28 USD $9.32 1.3 USD $100.78B 14.01B USD 5.66 $1.63 0.23 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.66 1.34 USD
+0.1
$87.53B 12.17B USD $49.39M 6.87M USD $9.55 1.33 USD $9.77 1.36 USD $87.53B 12.17B USD 14.86 $0.65 0.09 USD
Zhejiang China Commodities City Group Co., Ltd.  600415.SS $8.77 1.22 USD
+1.62
$48.1B 6.69B USD $32.18M 4.47M USD $8.61 1.2 USD $8.88 1.23 USD $48.1B 6.69B USD 25.79 $0.34 0.05 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.49 0.49 USD
-0.29
$39.99B 5.56B USD $29.11M 4.05M USD $3.47 0.48 USD $3.54 0.49 USD $39.99B 5.56B USD 43.62 $0.08 0.01 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $8.52 1.18 USD
+0.83
$34.56B 4.81B USD $4.36M 606.09K USD $8.36 1.16 USD $8.6 1.2 USD $34.56B 4.81B USD 53.25 $0.16 0.02 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.3699
+0.55
$4.77B $570.64K $0.3599 $0.3699 $4.77B 18.39 $0.02
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $20.02 2.78 USD
+2.56
$31B 4.31B USD $41.34M 5.75M USD $19.51 2.71 USD $20.32 2.83 USD $31B 4.31B USD 36.39 $0.55 0.08 USD
Greenland Holdings Corporation Limited  600606.SS $1.94 0.27 USD
0
$27.27B 3.79B USD $65.05M 9.04M USD $1.92 0.27 USD $1.97 0.27 USD $27.27B 3.79B USD 0 -$0.24 -0.03 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.82 1.37 USD
+1.97
$24.05B 3.34B USD $8.07M 1.12M USD $9.6 1.33 USD $9.93 1.38 USD $24.05B 3.34B USD 23.95 $0.41 0.06 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5799
+0.35
$3.28B $94.96K $0.5699 $0.5899 $3.28B 9.61 $0.06
China World Trade Center Co., Ltd.  600007.SS $21.99 3.06 USD
+1.34
$22.15B 3.08B USD $4.9M 681.87K USD $21.55 3 USD $22.28 3.1 USD $22.15B 3.08B USD 17.31 $1.27 0.18 USD
Seazen Holdings Co., Ltd  601155.SS $9.8 1.36 USD
+0.82
$22.11B 3.07B USD $14.55M 2.02M USD $9.65 1.34 USD $9.96 1.38 USD $22.11B 3.07B USD 40.83 $0.24 0.03 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $6.71 0.93 USD
+0.45
$20.88B 2.9B USD $31.07M 4.32M USD $6.63 0.92 USD $6.78 0.94 USD $20.88B 2.9B USD 5.04 $1.33 0.18 USD
Zhuhai Huafa Properties Co.,Ltd  600325.SS $7.14 0.99 USD
-0.28
$19.71B 2.74B USD $30.62M 4.26M USD $7.08 0.98 USD $7.23 1.01 USD $19.71B 2.74B USD 6.05 $1.18 0.16 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $24.88 3.46 USD
+2.89
$19.54B 2.72B USD $9.38M 1.3M USD $24.14 3.36 USD $25.04 3.48 USD $19.54B 2.72B USD 0 -$3.05 -0.4 USD
China Enterprise Company Limited  600675.SS $2.94 0.41 USD
+0.34
$17.92B 2.49B USD $41.74M 5.8M USD $2.9 0.4 USD $2.97 0.41 USD $17.92B 2.49B USD 14.00 $0.21 0.03 USD
Xinhu Zhongbao Co.,Ltd.  600208.SS $2.06 0.29 USD
0
$17.53B 2.44B USD $40.31M 5.6M USD $2.05 0.29 USD $2.09 0.29 USD $17.53B 2.44B USD 7.92 $0.26 0.04 USD
Gemdale Corporation  600383.SS $3.85 0.54 USD
0
$17.38B 2.42B USD $55.93M 7.78M USD $3.83 0.53 USD $3.89 0.54 USD $17.38B 2.42B USD 19.25 $0.2 0.03 USD
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $9.3 1.29 USD
+0.22
$17.32B 2.41B USD $4.6M 639.09K USD $9.27 1.29 USD $9.42 1.31 USD $17.32B 2.41B USD 21.13 $0.44 0.06 USD
Sensteed Hi-Tech Group  000981.SZ $1.57 0.22 USD
+1.95
$15.7B 2.18B USD $52.51M 7.3M USD $1.53 0.21 USD $1.59 0.22 USD $15.7B 2.18B USD 0 -$0.24 -0.03 USD
Vantone Neo Development Group Co., Ltd.  600246.SS $7.26 1.01 USD
+1.4
$14.43B 2.01B USD $29.35M 4.08M USD $7.1 0.99 USD $7.45 1.04 USD $14.43B 2.01B USD 0 -$0.13 -0.01 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $3.27 0.45 USD
+0.31
$12.96B 1.8B USD $11.27M 1.57M USD $3.24 0.45 USD $3.33 0.46 USD $12.96B 1.8B USD 0 -$0.27 -0.03 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $12.95 1.8 USD
+2.78
$12.05B 1.68B USD $11.51M 1.6M USD $12.55 1.74 USD $13.12 1.82 USD $12.05B 1.68B USD 21.94 $0.59 0.08 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $8.78 1.22 USD
+0.69
$11.84B 1.65B USD $4.1M 570.48K USD $8.68 1.21 USD $8.91 1.24 USD $11.84B 1.65B USD 12.72 $0.69 0.1 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $11.73 1.63 USD
+1.73
$11.82B 1.64B USD $14.66M 2.04M USD $11.41 1.59 USD $11.85 1.65 USD $11.82B 1.64B USD 6.14 $1.91 0.27 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.92
0
$1.61B $263.41K $0.92 $0.93 $1.61B 3.54 $0.26
Grandjoy Holdings Group Co., Ltd.  000031.SZ $2.67 0.37 USD
+1.14
$11.44B 1.59B USD $10.16M 1.41M USD $2.64 0.37 USD $2.7 0.38 USD $11.44B 1.59B USD 0 -$0.81 -0.1 USD
Gree Real Estate Co.,Ltd  600185.SS $5.88 0.82 USD
+0.51
$11.08B 1.54B USD $13.01M 1.81M USD $5.76 0.8 USD $5.97 0.83 USD $11.08B 1.54B USD 0 -$1.36 -0.1 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $10.2 1.42 USD
-0.29
$10.82B 1.5B USD $5.47M 760.39K USD $10.15 1.41 USD $10.33 1.44 USD $10.82B 1.5B USD 14.78 $0.69 0.1 USD
Nanjing Gaoke Company Limited  600064.SS $6.21 0.86 USD
-0.32
$10.78B 1.5B USD $10.76M 1.5M USD $6.2 0.86 USD $6.26 0.87 USD $10.78B 1.5B USD 4.92 $1.26 0.18 USD
Cinda Real Estate Co., Ltd.  600657.SS $3.65 0.51 USD
-0.27
$10.44B 1.45B USD $40.85M 5.68M USD $3.63 0.5 USD $3.73 0.52 USD $10.44B 1.45B USD 20.27 $0.18 0.03 USD
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $2.95 0.41 USD
+2.79
$10.06B 1.4B USD $39.24M 5.46M USD $2.85 0.4 USD $3.02 0.42 USD $10.06B 1.4B USD 22.69 $0.13 0.02 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  000029.SZ $10.94 1.52 USD
-0.09
$10.01B 1.39B USD $3.76M 523.38K USD $10.91 1.52 USD $11.13 1.55 USD $10.01B 1.39B USD 0 -$0.01 -0.001 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  200029.SZ $2.3 0.29 USD
0
$10.86B 1.39B USD $48.6K 6.21K USD $2.28 0.29 USD $2.32 0.3 USD $10.86B 1.39B USD 0 -$0.01 -0.001 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $11.81 1.64 USD
+6.78
$9.68B 1.35B USD $19.8M 2.75M USD $11.03 1.53 USD $11.88 1.65 USD $9.68B 1.35B USD 98.41 $0.12 0.02 USD
Financial Street Holdings Co., Ltd.  000402.SZ $3.15 0.44 USD
-0.32
$9.42B 1.31B USD $16.73M 2.33M USD $3.13 0.44 USD $3.19 0.44 USD $9.42B 1.31B USD 0 -$0.63 -0.08 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $3.54 0.49 USD
-0.84
$9.03B 1.26B USD $18.19M 2.53M USD $3.52 0.49 USD $3.57 0.5 USD $9.03B 1.26B USD 11.41 $0.31 0.04 USD
Lushang Freda Pharmaceutical Co.,Ltd.  600223.SS $8.79 1.22 USD
+0.69
$8.94B 1.24B USD $9.13M 1.27M USD $8.67 1.21 USD $8.93 1.24 USD $8.94B 1.24B USD 29.30 $0.3 0.04 USD
Beijing Urban Construction Investment & Development Co., Ltd.  600266.SS $4.03 0.56 USD
+0.5
$8.68B 1.21B USD $58.63M 8.15M USD $4 0.56 USD $4.1 0.57 USD $8.68B 1.21B USD 36.63 $0.11 0.02 USD
Guanghui Logistics Co.Ltd  600603.SS $6.9 0.96 USD
-0.43
$8.53B 1.19B USD $9.42M 1.31M USD $6.85 0.95 USD $7 0.97 USD $8.53B 1.19B USD 11.12 $0.62 0.09 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $13.8 1.92 USD
+1.77
$8.01B 1.11B USD $13.83M 1.92M USD $13.55 1.88 USD $14.03 1.95 USD $8.01B 1.11B USD 69.00 $0.2 0.03 USD
China Sports Industry Group Co., Ltd.  600158.SS $8.12 1.13 USD
+1.63
$7.79B 1.08B USD $11.27M 1.57M USD $8 1.11 USD $8.22 1.14 USD $7.79B 1.08B USD 406.00 $0.02 0.002 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.45 0.2 USD
-0.68
$7.74B 1.08B USD $129.25M 17.97M USD $1.44 0.2 USD $1.47 0.2 USD $7.74B 1.08B USD 0 -$3.68 -0.5 USD
CCCG Real Estate Company Limited  000736.SZ $10.83 1.51 USD
-2.87
$7.53B 1.05B USD $47.47M 6.6M USD $10.65 1.48 USD $11.31 1.57 USD $7.53B 1.05B USD 0 -$1.18 -0.1 USD
Greattown Holdings Ltd.  600094.SS $3.06 0.43 USD
+3.38
$7.3B 1.02B USD $19.78M 2.75M USD $2.95 0.41 USD $3.08 0.43 USD $7.3B 1.02B USD 9.27 $0.33 0.05 USD
Rongan Property Co.,Ltd.  000517.SZ $2.28 0.32 USD
-0.44
$7.26B 1.01B USD $34.93M 4.86M USD $2.27 0.32 USD $2.31 0.32 USD $7.26B 1.01B USD 9.91 $0.23 0.03 USD
Shenzhen SEG Co.,Ltd  000058.SZ $6.83 0.95 USD
+3.64
$7.13B 990.89M USD $17.56M 2.44M USD $6.5 0.9 USD $6.9 0.96 USD $7.13B 990.89M USD 62.09 $0.11 0.02 USD
Greattown Holdings Ltd.  900940.SS $0.23
0
$978.49M $31.9K $0.23 $0.23 $978.49M 4.54 $0.05
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $2.54 0.35 USD
-0.39
$6.88B 956.31M USD $14.51M 2.02M USD $2.53 0.35 USD $2.58 0.36 USD $6.88B 956.31M USD 7.05 $0.36 0.05 USD
Shunfa Hengye Corporation  000631.SZ $2.87 0.4 USD
+2.14
$6.87B 955.85M USD $16.61M 2.31M USD $2.8 0.39 USD $2.9 0.4 USD $6.87B 955.85M USD 20.50 $0.14 0.02 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.7 0.22 USD
0
$7.45B 952.71M USD $227.9K 29.14K USD $1.69 0.22 USD $1.7 0.22 USD $7.45B 952.71M USD 14.16 $0.12 0.02 USD
Beijing Capital Development Co., Ltd.  600376.SS $2.61 0.36 USD
0
$6.73B 936.13M USD $17.67M 2.46M USD $2.57 0.36 USD $2.62 0.36 USD $6.73B 936.13M USD 0 -$1.21 -0.1 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ $1.52 0.21 USD
0
$6.61B 918.97M USD $69.56M 9.67M USD $1.5 0.21 USD $1.54 0.21 USD $6.61B 918.97M USD 0 -$3.03 -0.4 USD
Suning Universal Co.,Ltd  000718.SZ $2.09 0.29 USD
-0.95
$6.34B 881.87M USD $30.22M 4.2M USD $2.08 0.29 USD $2.12 0.29 USD $6.34B 881.87M USD 26.12 $0.08 0.01 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.06 0.56 USD
+1
$6.23B 866.79M USD $7.28M 1.01M USD $4.01 0.56 USD $4.12 0.57 USD $6.23B 866.79M USD 406.00 $0.01 0.001 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1499
+0.65
$860.55M $253.5K $0.1499 $0.1499 $860.55M 0 $0
Shanghai Industrial Development Co.,Ltd  600748.SS $3.3 0.46 USD
+0.61
$6.09B 846.36M USD $46.17M 6.42M USD $3.23 0.45 USD $3.38 0.47 USD $6.09B 846.36M USD 47.14 $0.07 0.009 USD
Ningbo Fuda Company Limited  600724.SS $4.17 0.58 USD
+1.71
$6.03B 837.97M USD $8.45M 1.17M USD $4.06 0.56 USD $4.22 0.59 USD $6.03B 837.97M USD 26.06 $0.16 0.02 USD
China Fortune Land Development Co., Ltd.  600340.SS $1.4 0.19 USD
+0.72
$5.48B 761.85M USD $29.62M 4.12M USD $1.38 0.19 USD $1.41 0.2 USD $5.48B 761.85M USD 4.24 $0.33 0.05 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.68 0.51 USD
-0.27
$5.41B 752.05M USD $5.82M 809.52K USD $3.67 0.51 USD $3.74 0.52 USD $5.41B 752.05M USD 7.07 $0.52 0.07 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $4.64 0.65 USD
+0.43
$5.34B 742.77M USD $10.88M 1.51M USD $4.56 0.63 USD $4.68 0.65 USD $5.34B 742.77M USD 20.17 $0.23 0.03 USD
Beijing North Star Company Limited  601588.SS $1.82 0.25 USD
0
$5.27B 733.01M USD $27.83M 3.87M USD $1.79 0.25 USD $1.84 0.26 USD $5.27B 733.01M USD 91.00 $0.02 0.002 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $3.88 0.54 USD
+1.04
$5.24B 728.31M USD $15.7M 2.18M USD $3.8 0.53 USD $3.92 0.55 USD $5.24B 728.31M USD 24.25 $0.16 0.02 USD
Shenzhen HeungKong Holding Co.,Ltd  600162.SS $1.55 0.22 USD
+1.97
$5.07B 704.41M USD $17.66M 2.46M USD $1.51 0.21 USD $1.55 0.22 USD $5.07B 704.41M USD 25.83 $0.06 0.008 USD
5i5j Holding Group Co., Ltd.  000560.SZ $2.14 0.3 USD
-0.47
$5.04B 700.89M USD $67.32M 9.36M USD $2.12 0.29 USD $2.18 0.3 USD $5.04B 700.89M USD 0 -$0.07 -0.009 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.66 0.23 USD
+1.84
$4.74B 659.43M USD $10.19M 1.42M USD $1.65 0.23 USD $1.69 0.23 USD $4.74B 659.43M USD 0 -$1.64 -0.2 USD
ShenZhen Properties & Resources Development (Group) Ltd.  200011.SZ $3.9 0.5 USD
+0.78
$5.05B 645.32M USD $112.5K 14.38K USD $3.87 0.49 USD $3.91 0.5 USD $5.05B 645.32M USD 6.84 $0.57 0.07 USD
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $8.24 1.15 USD
-0.6
$4.59B 638.74M USD $4.88M 678.74K USD $8.18 1.14 USD $8.33 1.16 USD $4.59B 638.74M USD 15.54 $0.53 0.07 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $27.03 3.76 USD
+0.63
$4.57B 635.16M USD $13.89M 1.93M USD $25.9 3.6 USD $27.98 3.89 USD $4.57B 635.16M USD 39.75 $0.68 0.09 USD
Metro Land Corporation Ltd.  600683.SS $5.8 0.81 USD
-4.29
$4.49B 624.18M USD $152.01M 21.14M USD $5.7 0.79 USD $6.67 0.93 USD $4.49B 624.18M USD 0 -$0.39 -0.05 USD
Bright Real Estate Group Co.,Limited  600708.SS $1.99 0.28 USD
-0.5
$4.46B 619.76M USD $38.13M 5.3M USD $1.99 0.28 USD $2.02 0.28 USD $4.46B 619.76M USD 99.50 $0.02 0.002 USD
China Union Holdings Ltd.  000036.SZ $2.9 0.4 USD
+1.75
$4.3B 598.36M USD $10.83M 1.51M USD $2.85 0.4 USD $2.93 0.41 USD $4.3B 598.36M USD 10.35 $0.28 0.04 USD
Shanghai Tianchen Co.,Ltd  600620.SS $6.25 0.87 USD
+0.16
$4.29B 596.74M USD $8.44M 1.17M USD $6.18 0.86 USD $6.32 0.88 USD $4.29B 596.74M USD 44.64 $0.14 0.02 USD
Paslin Digital Technology Co., Ltd.  600215.SS $9.1 1.27 USD
+4.96
$4.23B 588.4M USD $11.61M 1.61M USD $8.65 1.2 USD $9.28 1.29 USD $4.23B 588.4M USD 17.50 $0.52 0.07 USD
China Wuyi Co., Ltd.  000797.SZ $2.69 0.37 USD
-0.74
$4.23B 587.5M USD $43.15M 6M USD $2.64 0.37 USD $2.75 0.38 USD $4.23B 587.5M USD 269.00 $0.01 0.001 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $5.17 0.72 USD
+0.98
$4.15B 577.45M USD $7.71M 1.07M USD $5.09 0.71 USD $5.23 0.73 USD $4.15B 577.45M USD 9.07 $0.57 0.08 USD
Guangdong Shirongzhaoye Co., Ltd.  002016.SZ $5.12 0.71 USD
+0.2
$4.14B 576M USD $3.59M 498.62K USD $5.1 0.71 USD $5.22 0.73 USD $4.14B 576M USD 15.51 $0.33 0.05 USD
Shanghai Shimao Co.,Ltd  600823.SS $1.09 0.15 USD
+0.93
$4.09B 568.52M USD $7.34M 1.02M USD $1.06 0.15 USD $1.1 0.15 USD $4.09B 568.52M USD 0 -$1.7 -0.2 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.34 0.46 USD
+1.52
$3.94B 548.32M USD $20.07M 2.79M USD $3.28 0.46 USD $3.38 0.47 USD $3.94B 548.32M USD 23.85 $0.14 0.02 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $1.96 0.27 USD
+0.51
$3.91B 543.1M USD $16.89M 2.35M USD $1.93 0.27 USD $1.98 0.28 USD $3.91B 543.1M USD 0 -$0.17 -0.02 USD
Jiangsu Zhongnan Construction Group Co., Ltd.  000961.SZ $1.02 0.14 USD
0
$3.9B 542.7M USD $81.31M 11.31M USD $1 0.14 USD $1.04 0.14 USD $3.9B 542.7M USD 0 -$2.18 -0.3 USD
CASIN Real Estate Development Group Co.,Ltd.  000838.SZ $3.48 0.48 USD
-0.85
$3.83B 532.48M USD $40.82M 5.68M USD $3.45 0.48 USD $3.56 0.49 USD $3.83B 532.48M USD 116.00 $0.03 0.004 USD
Zhongrun Resources Investment Corporation  000506.SZ $4.11 0.57 USD
+2.49
$3.82B 530.9M USD $88.59M 12.32M USD $3.91 0.54 USD $4.18 0.58 USD $3.82B 530.9M USD 31.61 $0.13 0.02 USD
Guangdong Highsun Group Co.,Ltd.  000861.SZ $1.47 0.2 USD
+1.38
$3.69B 512.87M USD $41.29M 5.74M USD $1.43 0.2 USD $1.48 0.21 USD $3.69B 512.87M USD 0 -$0.25 -0.03 USD
Yunnan Metropolitan RealEstate Development Co.Ltd  600239.SS $2.29 0.32 USD
+2.23
$3.68B 511.27M USD $27.21M 3.78M USD $2.22 0.31 USD $2.32 0.32 USD $3.68B 511.27M USD 0 -$0.14 -0.01 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ $2.27 0.32 USD
+0.44
$3.67B 510.46M USD $40.97M 5.7M USD $2.22 0.31 USD $2.29 0.32 USD $3.67B 510.46M USD 5.67 $0.4 0.06 USD
Everbright Jiabao Co., Ltd.  600622.SS $2.41 0.34 USD
+0.42
$3.61B 502.54M USD $19.92M 2.77M USD $2.38 0.33 USD $2.43 0.34 USD $3.61B 502.54M USD 0 -$0.35 -0.04 USD
Deluxe Family Co., Ltd.  600503.SS $2.2 0.31 USD
+1.38
$3.53B 490.13M USD $11.98M 1.67M USD $2.16 0.3 USD $2.22 0.31 USD $3.53B 490.13M USD 220.00 $0.01 0.001 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $3.17 0.44 USD
-1.25
$3.52B 489.18M USD $78.19M 10.87M USD $3.09 0.43 USD $3.3 0.46 USD $3.52B 489.18M USD 0 -$0.13 -0.01 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $4.52 0.63 USD
+2.03
$3.4B 473.32M USD $7.55M 1.05M USD $4.4 0.61 USD $4.54 0.63 USD $3.4B 473.32M USD 0 -$0.02 -0.002 USD
YanTai Yuancheng Gold Co., Ltd.  600766.SS $15 2.09 USD
+0.81
$3.36B 467.66M USD $843.86K 117.33K USD $14.8 2.06 USD $15.15 2.11 USD $3.36B 467.66M USD 500.00 $0.03 0.004 USD
Lander Sports Development Co., Ltd.  000558.SZ $2.57 0.36 USD
+1.98
$3.31B 460.69M USD $15.3M 2.13M USD $2.51 0.35 USD $2.59 0.36 USD $3.31B 460.69M USD 0 -$0.03 -0.004 USD
Zhejiang Dongwang Times Technology Co., Ltd.  600052.SS $3.9 0.54 USD
+2.9
$3.29B 457.78M USD $7.25M 1.01M USD $3.75 0.52 USD $3.94 0.55 USD $3.29B 457.78M USD 0 -$0.24 -0.03 USD
Huayuan Property Co.,Ltd.  600743.SS $1.35 0.19 USD
+1.5
$3.17B 440.38M USD $81.52M 11.34M USD $1.28 0.18 USD $1.39 0.19 USD $3.17B 440.38M USD 0 -$1.99 -0.2 USD
Shahe Industrial Co., Ltd  000014.SZ $12.74 1.77 USD
+1.43
$3.08B 428.76M USD $22.05M 3.07M USD $12.22 1.7 USD $12.79 1.78 USD $3.08B 428.76M USD 5.51 $2.31 0.32 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $4.49 0.62 USD
-0.66
$2.99B 415.06M USD $18.26M 2.54M USD $4.41 0.61 USD $4.58 0.64 USD $2.99B 415.06M USD 0 -$0.47 -0.06 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $4.4 0.61 USD
+0.46
$2.96B 411.98M USD $11.02M 1.53M USD $4.36 0.61 USD $4.5 0.63 USD $2.96B 411.98M USD 44.00 $0.1 0.01 USD
Chongqing Yukaifa Co., Ltd  000514.SZ $3.46 0.48 USD
-0.57
$2.92B 405.93M USD $24.16M 3.36M USD $3.39 0.47 USD $3.51 0.49 USD $2.92B 405.93M USD 15.72 $0.22 0.03 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  000056.SZ $2.75 0.38 USD
+1.48
$2.92B 405.48M USD $32.99M 4.59M USD $2.66 0.37 USD $2.8 0.39 USD $2.92B 405.48M USD 0 -$1.74 -0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen