Land: China Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (106)
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (106)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.57 1.12 USD |
+1.2
|
CN¥68.25B 10.07B USD | CN¥41.03M 6.05M USD | CN¥7.41 1.09 USD | CN¥7.72 1.14 USD | CN¥68.25B 10.07B USD | 0 | CN¥0.00 0 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.45 0.8 USD |
+1.12
|
CN¥65.24B 9.63B USD | CN¥71.22M 10.51M USD | CN¥5.37 0.79 USD | CN¥5.51 0.81 USD | CN¥65.24B 9.63B USD | 272.50 | CN¥0.02 0.002 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.92 1.32 USD |
+1.59
|
CN¥44.91B 6.63B USD | CN¥15.21M 2.24M USD | CN¥8.74 1.29 USD | CN¥8.99 1.33 USD | CN¥44.91B 6.63B USD | 29.73 | CN¥0.30 0.04 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.48 0.51 USD |
+0.87
|
CN¥41.52B 6.13B USD | CN¥148.49M 21.91M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥41.52B 6.13B USD | 0 | -CN¥7.69 -1.1 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.51 3.91 USD |
+0.26
|
CN¥41.06B 6.06B USD | CN¥6.71M 990.12K USD | CN¥26.43 3.9 USD | CN¥26.77 3.95 USD | CN¥41.06B 6.06B USD | 44.18 | CN¥0.60 0.09 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.63 0.39 USD |
+0.38
|
CN¥30.05B 4.43B USD | CN¥23.95M 3.53M USD | CN¥2.62 0.39 USD | CN¥2.65 0.39 USD | CN¥30.05B 4.43B USD | 131.50 | CN¥0.02 0.002 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.47 1.4 USD |
-0.63
|
CN¥29.47B 4.35B USD | CN¥13.56M 2M USD | CN¥9.41 1.39 USD | CN¥9.63 1.42 USD | CN¥29.47B 4.35B USD | 16.32 | CN¥0.58 0.09 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.25 1.81 USD |
+0.57
|
CN¥27.63B 4.08B USD | CN¥8.52M 1.26M USD | CN¥12.09 1.78 USD | CN¥12.48 1.84 USD | CN¥27.63B 4.08B USD | 43.75 | CN¥0.28 0.04 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥23.48B 3.47B USD | CN¥21.43M 3.16M USD | CN¥2.75 0.41 USD | CN¥2.78 0.41 USD | CN¥23.48B 3.47B USD | 138.00 | CN¥0.02 0.002 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.73 1.73 USD |
+4.17
|
CN¥22.94B 3.39B USD | CN¥45.85M 6.77M USD | CN¥11.31 1.67 USD | CN¥11.75 1.73 USD | CN¥22.94B 3.39B USD | 0 | -CN¥0.44 -0.06 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.96 3.09 USD |
+0.48
|
CN¥21.11B 3.12B USD | CN¥1.48M 218.03K USD | CN¥20.52 3.03 USD | CN¥21.10 3.11 USD | CN¥21.11B 3.12B USD | 17.61 | CN¥1.19 0.18 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.30 1.22 USD |
-0.6
|
CN¥20.94B 3.09B USD | CN¥3.85M 567.54K USD | CN¥8.26 1.22 USD | CN¥8.40 1.24 USD | CN¥20.94B 3.09B USD | 16.60 | CN¥0.50 0.07 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.16 2.97 USD |
-0.2
|
CN¥20.40B 3.01B USD | CN¥2.72M 401.66K USD | CN¥19.93 2.94 USD | CN¥20.36 3 USD | CN¥20.40B 3.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.32 0.19 USD |
+0.76
|
CN¥18.55B 2.74B USD | CN¥65.27M 9.63M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥18.55B 2.74B USD | 0 | -CN¥1.64 -0.2 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.22 0.33 USD |
+1.38
|
CN¥13.42B 1.98B USD | CN¥27.23M 4.02M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥13.42B 1.98B USD | 0 | -CN¥0.12 -0.01 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.74 1.14 USD |
-0.77
|
CN¥13.39B 1.98B USD | CN¥7.26M 1.07M USD | CN¥7.72 1.14 USD | CN¥7.82 1.15 USD | CN¥13.39B 1.98B USD | 7.81 | CN¥0.99 0.15 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
+0.77
|
$1.97B — | $263.63K — | $0.39 — | $0.39 — | $1.97B — | 9.77 | $0.04 — | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.12 0.17 USD |
0
|
CN¥11.86B 1.75B USD | CN¥90.55M 13.36M USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥11.86B 1.75B USD | 0.26 | CN¥4.27 0.63 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.58 0.53 USD |
+0.84
|
CN¥11.70B 1.73B USD | CN¥44.29M 6.53M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.46 1.4 USD |
+0.11
|
CN¥10.62B 1.57B USD | CN¥1.36M 200.44K USD | CN¥9.42 1.39 USD | CN¥9.50 1.4 USD | CN¥10.62B 1.57B USD | 10.28 | CN¥0.92 0.14 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.24 0.33 USD |
0
|
CN¥10.11B 1.49B USD | CN¥50.14M 7.4M USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥10.11B 1.49B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
-0.36
|
$1.39B — | $123.40K — | $0.55 — | $0.56 — | $1.39B — | 7.85 | $0.07 — | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.01 0.59 USD |
0
|
CN¥9.32B 1.38B USD | CN¥9.01M 1.33M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥9.32B 1.38B USD | 80.20 | CN¥0.05 0.007 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.83 1.3 USD |
-1.12
|
CN¥9.30B 1.37B USD | CN¥4.57M 674.69K USD | CN¥8.81 1.3 USD | CN¥8.95 1.32 USD | CN¥9.30B 1.37B USD | 14.47 | CN¥0.61 0.09 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.69 0.54 USD |
+1.1
|
CN¥9.19B 1.36B USD | CN¥10.97M 1.62M USD | CN¥3.65 0.54 USD | CN¥3.72 0.55 USD | CN¥9.19B 1.36B USD | 92.25 | CN¥0.04 0.005 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.14 0.32 USD |
-0.47
|
CN¥9.17B 1.35B USD | CN¥21.66M 3.2M USD | CN¥2.14 0.32 USD | CN¥2.18 0.32 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.70 0.99 USD |
0
|
CN¥9.04B 1.33B USD | CN¥12.56M 1.85M USD | CN¥6.65 0.98 USD | CN¥6.83 1.01 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.05 -0.007 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.07 0.31 USD |
+0.49
|
CN¥9.01B 1.33B USD | CN¥21.07M 3.11M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥9.01B 1.33B USD | 0 | -CN¥5.08 -0.7 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.13 1.05 USD |
-0.42
|
CN¥8.78B 1.3B USD | CN¥8.17M 1.2M USD | CN¥7.10 1.05 USD | CN¥7.24 1.07 USD | CN¥8.78B 1.3B USD | 118.83 | CN¥0.06 0.008 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.09 1.34 USD |
+0.78
|
CN¥8.65B 1.28B USD | CN¥7.92M 1.17M USD | CN¥9.00 1.33 USD | CN¥9.20 1.36 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.59 -0.08 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.03 0.59 USD |
+1
|
CN¥8.37B 1.23B USD | CN¥18.49M 2.73M USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.38 0.65 USD |
0
|
CN¥8.26B 1.22B USD | CN¥9.69M 1.43M USD | CN¥4.37 0.64 USD | CN¥4.44 0.66 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.39 0.65 USD |
+0.23
|
CN¥8.22B 1.21B USD | CN¥5.81M 857.79K USD | CN¥4.35 0.64 USD | CN¥4.45 0.66 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.82 0.42 USD |
+0.71
|
CN¥8.04B 1.19B USD | CN¥23.08M 3.41M USD | CN¥2.80 0.41 USD | CN¥2.87 0.42 USD | CN¥8.04B 1.19B USD | 0 | -CN¥1.93 -0.2 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.63 0.39 USD |
-0.38
|
CN¥7.24B 1.07B USD | CN¥48.07M 7.09M USD | CN¥2.61 0.39 USD | CN¥2.74 0.4 USD | CN¥7.24B 1.07B USD | 0 | -CN¥4.90 -0.7 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.80 0.41 USD |
+0.36
|
CN¥7.22B 1.07B USD | CN¥24.85M 3.67M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥7.22B 1.07B USD | 0 | -CN¥2.64 -0.3 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.02 0.45 USD |
+0.33
|
CN¥7.11B 1.05B USD | CN¥167.58M 24.73M USD | CN¥3.00 0.44 USD | CN¥3.12 0.46 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.65 1.28 USD |
0
|
CN¥6.95B 1.03B USD | CN¥6.91M 1.02M USD | CN¥8.63 1.27 USD | CN¥8.80 1.3 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.91 -0.1 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.03 0.89 USD |
+0.67
|
CN¥6.94B 1.02B USD | CN¥6.44M 950.43K USD | CN¥6.01 0.89 USD | CN¥6.05 0.89 USD | CN¥6.94B 1.02B USD | 14.70 | CN¥0.41 0.06 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.77 0.7 USD |
+0.42
|
CN¥6.89B 1.02B USD | CN¥2.50M 369.41K USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥6.89B 1.02B USD | 36.69 | CN¥0.13 0.02 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥6.87B 1.01B USD | CN¥34.71M 5.12M USD | CN¥2.28 0.34 USD | CN¥2.32 0.34 USD | CN¥6.87B 1.01B USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.70 0.55 USD |
+0.54
|
CN¥6.82B 1.01B USD | CN¥5.74M 847.27K USD | CN¥3.67 0.54 USD | CN¥3.76 0.55 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.60 1.71 USD |
+0.43
|
CN¥6.73B 993.29M USD | CN¥9.83M 1.45M USD | CN¥11.54 1.7 USD | CN¥11.70 1.73 USD | CN¥6.73B 993.29M USD | 89.23 | CN¥0.13 0.02 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥10.94 1.61 USD |
+0.92
|
CN¥6.52B 962.01M USD | CN¥39.22M 5.79M USD | CN¥10.51 1.55 USD | CN¥11.47 1.69 USD | CN¥6.52B 962.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.81 0.41 USD |
+0.36
|
CN¥6.46B 953.6M USD | CN¥5.90M 870.56K USD | CN¥2.80 0.41 USD | CN¥2.84 0.42 USD | CN¥6.46B 953.6M USD | 281.00 | CN¥0.01 0.001 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.95 0.29 USD |
+1.57
|
CN¥6.21B 916.07M USD | CN¥14.39M 2.12M USD | CN¥1.91 0.28 USD | CN¥1.97 0.29 USD | CN¥6.21B 916.07M USD | 0 | -CN¥0.42 -0.06 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.73 0.4 USD |
+0.74
|
CN¥6.08B 897.7M USD | CN¥8.20M 1.21M USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥6.08B 897.7M USD | 0 | -CN¥1.67 -0.2 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥8.09 1.19 USD |
+1.89
|
CN¥5.99B 884.23M USD | CN¥8.79M 1.3M USD | CN¥8.00 1.18 USD | CN¥8.23 1.21 USD | CN¥5.99B 884.23M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.94 0.29 USD |
+1.58
|
CN¥5.89B 868.64M USD | CN¥12.98M 1.91M USD | CN¥1.91 0.28 USD | CN¥1.95 0.29 USD | CN¥5.89B 868.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.17 0.32 USD |
+1.4
|
CN¥5.88B 866.97M USD | CN¥18.68M 2.76M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥5.88B 866.97M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.54 0.82 USD |
-1.25
|
CN¥5.63B 830.95M USD | CN¥4.40M 649.04K USD | CN¥5.52 0.81 USD | CN¥5.67 0.84 USD | CN¥5.63B 830.95M USD | 36.93 | CN¥0.15 0.02 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.65 0.24 USD |
0
|
CN¥5.56B 819.71M USD | CN¥18.68M 2.76M USD | CN¥1.65 0.24 USD | CN¥1.68 0.25 USD | CN¥5.56B 819.71M USD | 0 | -CN¥0.68 -0.1 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
+0.29
|
$775.59M — | $22.60K — | $0.69 — | $0.69 — | $775.59M — | 5.31 | $0.13 — | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.59 0.38 USD |
+0.39
|
CN¥5.16B 761.55M USD | CN¥50.14M 7.4M USD | CN¥2.55 0.38 USD | CN¥2.65 0.39 USD | CN¥5.16B 761.55M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥29.90 4.41 USD |
+1.18
|
CN¥5.05B 745.57M USD | CN¥4.86M 717.46K USD | CN¥29.44 4.34 USD | CN¥30.64 4.52 USD | CN¥5.05B 745.57M USD | 38.83 | CN¥0.77 0.11 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥4.97B 733.24M USD | CN¥15.38M 2.27M USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥4.97B 733.24M USD | 50.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.46 1.1 USD |
-0.27
|
CN¥4.96B 731.78M USD | CN¥3.09M 455.79K USD | CN¥7.43 1.1 USD | CN¥7.60 1.12 USD | CN¥4.96B 731.78M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.19 0.62 USD |
-0.24
|
CN¥4.95B 729.93M USD | CN¥8.36M 1.23M USD | CN¥4.17 0.62 USD | CN¥4.29 0.63 USD | CN¥4.95B 729.93M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.12 0.17 USD |
0
|
CN¥4.87B 718.55M USD | CN¥54.24M 8M USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥4.87B 718.55M USD | 0 | -CN¥1.75 -0.2 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥4.86B 716.55M USD | CN¥24.62M 3.63M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥4.86B 716.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.42 0.95 USD |
+0.31
|
CN¥4.81B 710.36M USD | CN¥16.56M 2.44M USD | CN¥6.41 0.95 USD | CN¥6.68 0.99 USD | CN¥4.81B 710.36M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.39 0.5 USD |
-1.17
|
CN¥4.60B 679.21M USD | CN¥8.98M 1.33M USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥4.60B 679.21M USD | 22.60 | CN¥0.15 0.02 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.48 0.51 USD |
-0.29
|
CN¥4.49B 661.97M USD | CN¥21.66M 3.2M USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥4.49B 661.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.14 0.17 USD |
-0.87
|
CN¥4.44B 654.88M USD | CN¥27.19M 4.01M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥4.44B 654.88M USD | 0 | -CN¥5.33 -0.7 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.90 0.58 USD |
+0.78
|
CN¥4.36B 643.67M USD | CN¥7.76M 1.15M USD | CN¥3.87 0.57 USD | CN¥3.95 0.58 USD | CN¥4.36B 643.67M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.70 1.28 USD |
+1.04
|
CN¥4.11B 606.53M USD | CN¥4.23M 624.06K USD | CN¥8.63 1.27 USD | CN¥8.87 1.31 USD | CN¥4.11B 606.53M USD | 0 | -CN¥0.35 -0.05 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.44 0.8 USD |
-0.73
|
CN¥3.81B 562.27M USD | CN¥2.19M 323.08K USD | CN¥5.42 0.8 USD | CN¥5.53 0.82 USD | CN¥3.81B 562.27M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.39 0.35 USD |
+2.14
|
CN¥3.75B 553.91M USD | CN¥26.28M 3.88M USD | CN¥2.33 0.34 USD | CN¥2.43 0.36 USD | CN¥3.75B 553.91M USD | 0 | -CN¥0.51 -0.07 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.30 0.49 USD |
0
|
CN¥3.65B 538.55M USD | CN¥7.01M 1.03M USD | CN¥3.29 0.49 USD | CN¥3.36 0.5 USD | CN¥3.65B 538.55M USD | 47.14 | CN¥0.07 0.01 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.26 0.33 USD |
+3.2
|
CN¥3.62B 534.29M USD | CN¥41.71M 6.15M USD | CN¥2.18 0.32 USD | CN¥2.29 0.34 USD | CN¥3.62B 534.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.33 0.64 USD |
-0.46
|
CN¥3.50B 516.91M USD | CN¥9.51M 1.4M USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥3.50B 516.91M USD | 19.68 | CN¥0.22 0.03 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.13 0.46 USD |
+0.65
|
CN¥3.47B 512.54M USD | CN¥8.16M 1.2M USD | CN¥3.10 0.46 USD | CN¥3.17 0.47 USD | CN¥3.47B 512.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.96 0.51 USD |
-1
|
HK$4.01B 512.24M USD | HK$55.90K 7.15K USD | HK$3.96 0.51 USD | HK$4.00 0.51 USD | HK$4.01B 512.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.48 0.37 USD |
+0.81
|
CN¥3.45B 509.23M USD | CN¥19.11M 2.82M USD | CN¥2.46 0.36 USD | CN¥2.52 0.37 USD | CN¥3.45B 509.23M USD | 248.00 | CN¥0.01 0.001 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.09 0.6 USD |
+0.74
|
CN¥3.45B 509.19M USD | CN¥5.64M 832.22K USD | CN¥4.07 0.6 USD | CN¥4.16 0.61 USD | CN¥3.45B 509.19M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.95 0.29 USD |
0
|
CN¥3.38B 498.96M USD | CN¥5.33M 786.35K USD | CN¥1.94 0.29 USD | CN¥1.96 0.29 USD | CN¥3.38B 498.96M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.97 0.59 USD |
-1
|
CN¥3.35B 494.5M USD | CN¥8.00M 1.18M USD | CN¥3.95 0.58 USD | CN¥4.08 0.6 USD | CN¥3.35B 494.5M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.46 0.66 USD |
+1.59
|
CN¥3.33B 491.64M USD | CN¥12.24M 1.81M USD | CN¥4.38 0.65 USD | CN¥4.53 0.67 USD | CN¥3.33B 491.64M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.20 0.32 USD |
+0.92
|
CN¥3.30B 486.8M USD | CN¥14.70M 2.17M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥3.30B 486.8M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.48
|
$478.94M — | $26.10K — | $0.21 — | $0.21 — | $478.94M — | 20.60 | $0.01 — | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.43 0.51 USD |
-0.29
|
CN¥3.21B 473.73M USD | CN¥4.21M 621.66K USD | CN¥3.41 0.5 USD | CN¥3.52 0.52 USD | CN¥3.21B 473.73M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.75 0.7 USD |
-0.42
|
CN¥3.20B 471.95M USD | CN¥5.80M 855.36K USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥3.20B 471.95M USD | 18.26 | CN¥0.26 0.04 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.78 0.26 USD |
+1.14
|
CN¥2.88B 424.75M USD | CN¥22.51M 3.32M USD | CN¥1.75 0.26 USD | CN¥1.81 0.27 USD | CN¥2.88B 424.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.12 0.61 USD |
-0.48
|
CN¥2.83B 417.43M USD | CN¥3.71M 547.43K USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥2.83B 417.43M USD | 206.00 | CN¥0.02 0.002 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.15 0.91 USD |
+1.82
|
CN¥2.79B 410.95M USD | CN¥10.36M 1.53M USD | CN¥6.04 0.89 USD | CN¥6.23 0.92 USD | CN¥2.79B 410.95M USD | 0 | -CN¥2.47 -0.3 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥2.72B 401.62M USD | CN¥4.85M 715.35K USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥2.72B 401.62M USD | 0 | -CN¥1.98 -0.2 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥2.72B 401.33M USD | CN¥15.79M 2.33M USD | CN¥2.44 0.36 USD | CN¥2.49 0.37 USD | CN¥2.72B 401.33M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.94 0.88 USD |
-0.17
|
CN¥2.71B 400.43M USD | CN¥6.46M 952.95K USD | CN¥5.93 0.87 USD | CN¥6.11 0.9 USD | CN¥2.71B 400.43M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.86 1.31 USD |
+1.49
|
CN¥2.65B 391.22M USD | CN¥4.56M 672.65K USD | CN¥8.73 1.29 USD | CN¥9.12 1.35 USD | CN¥2.65B 391.22M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥2.62B 387.07M USD | CN¥37.24M 5.49M USD | CN¥4.09 0.6 USD | CN¥4.23 0.62 USD | CN¥2.62B 387.07M USD | 205.50 | CN¥0.02 0.002 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥16.94 2.5 USD |
-1.17
|
CN¥2.55B 375.64M USD | CN¥4.10M 605.44K USD | CN¥16.83 2.48 USD | CN¥17.80 2.63 USD | CN¥2.55B 375.64M USD | 89.15 | CN¥0.19 0.03 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.09 1.49 USD |
+0.1
|
CN¥2.44B 360.35M USD | CN¥5.63M 830.57K USD | CN¥10.07 1.49 USD | CN¥10.47 1.54 USD | CN¥2.44B 360.35M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.05 0.3 USD |
-1.91
|
CN¥2.42B 357.68M USD | CN¥20.41M 3.01M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥2.42B 357.68M USD | 0 | -CN¥2.36 -0.3 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.52 0.37 USD |
+0.4
|
CN¥2.23B 328.92M USD | CN¥10.36M 1.53M USD | CN¥2.50 0.37 USD | CN¥2.58 0.38 USD | CN¥2.23B 328.92M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥2.15B 317.59M USD | CN¥13.97M 2.06M USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥2.15B 317.59M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.76 0.41 USD |
+0.36
|
CN¥2.14B 315.25M USD | CN¥5.80M 855.99K USD | CN¥2.73 0.4 USD | CN¥2.82 0.42 USD | CN¥2.14B 315.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.93 0.28 USD |
-1.53
|
CN¥2.12B 313.37M USD | CN¥23.53M 3.47M USD | CN¥1.88 0.28 USD | CN¥2.01 0.3 USD | CN¥2.12B 313.37M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.52 0.37 USD |
+0.4
|
CN¥2.09B 308.61M USD | CN¥10.82M 1.6M USD | CN¥2.49 0.37 USD | CN¥2.57 0.38 USD | CN¥2.09B 308.61M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥2.09B 307.99M USD | CN¥6.73M 993.63K USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥2.09B 307.99M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.13 1.35 USD |
-0.44
|
CN¥2.07B 304.82M USD | CN¥2.04M 301.62K USD | CN¥9.09 1.34 USD | CN¥9.35 1.38 USD | CN¥2.07B 304.82M USD | 21.23 | CN¥0.43 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
