Land: China Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (106)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (60)
- Shenzhen (46)
Immobilien (106)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.22 1.14 USD |
-2.72
|
CN¥74.11B 10.3B USD | CN¥31.38M 4.36M USD | CN¥8.20 1.14 USD | CN¥8.50 1.18 USD | CN¥74.11B 10.3B USD | 205.50 | CN¥0.04 0.005 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥5.32 0.74 USD |
-0.75
|
CN¥63.68B 8.85B USD | CN¥66.30M 9.22M USD | CN¥5.28 0.73 USD | CN¥5.35 0.74 USD | CN¥63.68B 8.85B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥30.53 4.24 USD |
-5.13
|
CN¥47.28B 6.57B USD | CN¥20.67M 2.87M USD | CN¥30.52 4.24 USD | CN¥31.31 4.35 USD | CN¥47.28B 6.57B USD | 62.30 | CN¥0.49 0.07 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥3.18 0.44 USD |
-2.15
|
CN¥37.94B 5.28B USD | CN¥88.28M 12.28M USD | CN¥3.17 0.44 USD | CN¥3.25 0.45 USD | CN¥37.94B 5.28B USD | 0 | -CN¥7.42 -1.03 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥6.82 0.95 USD |
-2.85
|
CN¥34.34B 4.77B USD | CN¥7.65M 1.06M USD | CN¥6.81 0.95 USD | CN¥7.01 0.97 USD | CN¥34.34B 4.77B USD | 42.62 | CN¥0.16 0.02 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥2.99 0.42 USD |
-2.92
|
CN¥34.16B 4.75B USD | CN¥62.00M 8.62M USD | CN¥2.99 0.42 USD | CN¥3.10 0.43 USD | CN¥34.16B 4.75B USD | 149.50 | CN¥0.02 0.002 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥16.65 2.32 USD |
-4.26
|
CN¥32.35B 4.5B USD | CN¥115.18M 16.01M USD | CN¥16.05 2.23 USD | CN¥17.61 2.45 USD | CN¥32.35B 4.5B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥9.30 1.29 USD |
-3.13
|
CN¥28.94B 4.02B USD | CN¥14.69M 2.04M USD | CN¥9.27 1.29 USD | CN¥9.61 1.34 USD | CN¥28.94B 4.02B USD | 14.76 | CN¥0.63 0.09 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥11.51 1.6 USD |
-2.21
|
CN¥25.96B 3.61B USD | CN¥7.77M 1.08M USD | CN¥11.51 1.6 USD | CN¥11.77 1.64 USD | CN¥25.96B 3.61B USD | 37.12 | CN¥0.31 0.04 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥2.77 0.39 USD |
-2.81
|
CN¥23.57B 3.28B USD | CN¥80.80M 11.23M USD | CN¥2.75 0.38 USD | CN¥2.86 0.4 USD | CN¥23.57B 3.28B USD | 138.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥22.19 3.09 USD |
-3.9
|
CN¥22.45B 3.12B USD | CN¥4.32M 600.17K USD | CN¥22.12 3.08 USD | CN¥23.09 3.21 USD | CN¥22.45B 3.12B USD | 1109.50 | CN¥0.02 0.002 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥21.88 3.04 USD |
+2.82
|
CN¥22.04B 3.06B USD | CN¥2.24M 312.01K USD | CN¥21.08 2.93 USD | CN¥21.91 3.05 USD | CN¥22.04B 3.06B USD | 18.54 | CN¥1.18 0.16 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.26 1.15 USD |
-3.39
|
CN¥20.84B 2.9B USD | CN¥8.28M 1.15M USD | CN¥8.26 1.15 USD | CN¥8.48 1.18 USD | CN¥20.84B 2.9B USD | 22.94 | CN¥0.36 0.05 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.40 0.19 USD |
-0.71
|
CN¥19.68B 2.74B USD | CN¥88.48M 12.3M USD | CN¥1.37 0.19 USD | CN¥1.43 0.2 USD | CN¥19.68B 2.74B USD | 0 | -CN¥1.84 -0.2 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.38 0.19 USD |
-1.43
|
CN¥14.62B 2.03B USD | CN¥49.73M 6.91M USD | CN¥1.37 0.19 USD | CN¥1.40 0.19 USD | CN¥14.62B 2.03B USD | 0.47 | CN¥2.92 0.41 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.41 0.34 USD |
+0.42
|
CN¥14.57B 2.03B USD | CN¥22.37M 3.11M USD | CN¥2.36 0.33 USD | CN¥2.46 0.34 USD | CN¥14.57B 2.03B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.37 — |
-1.58
|
$1.88B — | $693.47K — | $0.37 — | $0.38 — | $1.88B — | 18.69 | $0.02 — | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥14.12 1.96 USD |
-7.71
|
CN¥13.44B 1.87B USD | CN¥25.61M 3.56M USD | CN¥14.11 1.96 USD | CN¥15.42 2.14 USD | CN¥13.44B 1.87B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥15.49 2.15 USD |
-4.26
|
CN¥12.44B 1.73B USD | CN¥25.04M 3.48M USD | CN¥15.45 2.15 USD | CN¥16.00 2.22 USD | CN¥12.44B 1.73B USD | 0 | -CN¥0.69 -0.09 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥7.14 0.99 USD |
-2.46
|
CN¥12.35B 1.72B USD | CN¥12.63M 1.76M USD | CN¥7.13 0.99 USD | CN¥7.27 1.01 USD | CN¥12.35B 1.72B USD | 7.00 | CN¥1.02 0.14 USD | ||
| Gemdale Corporation 600383.SS | CN¥2.56 0.36 USD |
-2.66
|
CN¥11.56B 1.61B USD | CN¥30.59M 4.25M USD | CN¥2.56 0.36 USD | CN¥2.62 0.36 USD | CN¥11.56B 1.61B USD | 0 | -CN¥2.94 -0.4 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.64 0.37 USD |
-0.38
|
CN¥11.32B 1.57B USD | CN¥58.15M 8.09M USD | CN¥2.57 0.36 USD | CN¥2.70 0.38 USD | CN¥11.32B 1.57B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥3.37 0.47 USD |
-2.03
|
CN¥11.01B 1.53B USD | CN¥228.96M 31.83M USD | CN¥3.20 0.44 USD | CN¥3.45 0.48 USD | CN¥11.01B 1.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥8.14 1.13 USD |
-4.35
|
CN¥10.99B 1.53B USD | CN¥23.05M 3.21M USD | CN¥8.11 1.13 USD | CN¥8.30 1.15 USD | CN¥10.99B 1.53B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥14.66 2.04 USD |
-5.3
|
CN¥10.86B 1.51B USD | CN¥13.66M 1.9M USD | CN¥14.51 2.02 USD | CN¥15.36 2.14 USD | CN¥10.86B 1.51B USD | 0 | -CN¥1.91 -0.2 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥9.58 1.33 USD |
-0.93
|
CN¥10.75B 1.5B USD | CN¥2.16M 300.4K USD | CN¥9.57 1.33 USD | CN¥9.72 1.35 USD | CN¥10.75B 1.5B USD | 10.19 | CN¥0.94 0.13 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.42 0.34 USD |
-0.82
|
CN¥10.54B 1.47B USD | CN¥35.80M 4.98M USD | CN¥2.41 0.34 USD | CN¥2.47 0.34 USD | CN¥10.54B 1.47B USD | 0 | -CN¥5.53 -0.7 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.56 — |
-1.24
|
$1.41B — | $41.76K — | $0.56 — | $0.56 — | $1.41B — | 11.16 | $0.05 — | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥9.39 1.31 USD |
-1.98
|
CN¥9.89B 1.38B USD | CN¥4.70M 653.25K USD | CN¥9.39 1.31 USD | CN¥9.67 1.34 USD | CN¥9.89B 1.38B USD | 14.90 | CN¥0.63 0.09 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥3.72 0.52 USD |
-4.37
|
CN¥9.60B 1.33B USD | CN¥43.95M 6.11M USD | CN¥3.71 0.52 USD | CN¥3.82 0.53 USD | CN¥9.60B 1.33B USD | 0 | -CN¥2.52 -0.3 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥5.05 0.7 USD |
-2.7
|
CN¥9.52B 1.32B USD | CN¥14.66M 2.04M USD | CN¥5.05 0.7 USD | CN¥5.28 0.73 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥6.45 0.9 USD |
-1.53
|
CN¥9.32B 1.3B USD | CN¥8.36M 1.16M USD | CN¥6.36 0.88 USD | CN¥6.79 0.94 USD | CN¥9.32B 1.3B USD | 49.61 | CN¥0.13 0.02 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.49 0.62 USD |
-2.6
|
CN¥9.32B 1.3B USD | CN¥22.32M 3.1M USD | CN¥4.48 0.62 USD | CN¥4.61 0.64 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥3.97 0.55 USD |
-3.64
|
CN¥9.23B 1.28B USD | CN¥11.22M 1.56M USD | CN¥3.97 0.55 USD | CN¥4.14 0.58 USD | CN¥9.23B 1.28B USD | 66.16 | CN¥0.06 0.008 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.70 2.18 USD |
-5.76
|
CN¥9.11B 1.27B USD | CN¥18.54M 2.58M USD | CN¥15.64 2.17 USD | CN¥16.29 2.27 USD | CN¥9.11B 1.27B USD | 120.76 | CN¥0.13 0.02 USD | ||
| Shanghai Chengtou Holding Co., Ltd. 600649.SS | CN¥3.61 0.5 USD |
-3.73
|
CN¥9.04B 1.26B USD | CN¥19.80M 2.75M USD | CN¥3.59 0.5 USD | CN¥3.78 0.53 USD | CN¥9.04B 1.26B USD | 32.81 | CN¥0.11 0.02 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥7.60 1.06 USD |
+4.97
|
CN¥8.75B 1.22B USD | CN¥78.90M 10.97M USD | CN¥7.12 0.99 USD | CN¥7.80 1.08 USD | CN¥8.75B 1.22B USD | 76.00 | CN¥0.10 0.01 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥6.96 0.97 USD |
-1.55
|
CN¥8.57B 1.19B USD | CN¥4.73M 658.1K USD | CN¥6.96 0.97 USD | CN¥7.17 1 USD | CN¥8.57B 1.19B USD | 116.00 | CN¥0.06 0.008 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.86 0.4 USD |
-2.39
|
CN¥8.55B 1.19B USD | CN¥45.99M 6.39M USD | CN¥2.83 0.39 USD | CN¥2.94 0.41 USD | CN¥8.55B 1.19B USD | 0 | -CN¥1.55 -0.2 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥4.23 0.59 USD |
-0.47
|
CN¥7.80B 1.08B USD | CN¥12.58M 1.75M USD | CN¥4.14 0.58 USD | CN¥4.36 0.61 USD | CN¥7.80B 1.08B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥2.73 0.38 USD |
-1.09
|
CN¥7.79B 1.08B USD | CN¥17.10M 2.38M USD | CN¥2.71 0.38 USD | CN¥2.81 0.39 USD | CN¥7.79B 1.08B USD | 0 | -CN¥2.86 -0.3 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.14 0.58 USD |
-2.36
|
CN¥7.76B 1.08B USD | CN¥5.60M 778.86K USD | CN¥4.10 0.57 USD | CN¥4.23 0.59 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥2.22 0.31 USD |
+9.9
|
CN¥7.47B 1.04B USD | CN¥105.45M 14.66M USD | CN¥1.97 0.27 USD | CN¥2.22 0.31 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.33 0.32 USD |
+9.91
|
CN¥7.42B 1.03B USD | CN¥56.65M 7.88M USD | CN¥2.12 0.29 USD | CN¥2.33 0.32 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.18 0.44 USD |
-1.85
|
CN¥7.31B 1.02B USD | CN¥16.69M 2.32M USD | CN¥3.16 0.44 USD | CN¥3.28 0.46 USD | CN¥7.31B 1.02B USD | 159.00 | CN¥0.02 0.002 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥2.65 0.37 USD |
-2.92
|
CN¥7.29B 1.01B USD | CN¥27.31M 3.8M USD | CN¥2.65 0.37 USD | CN¥2.77 0.39 USD | CN¥7.29B 1.01B USD | 0 | -CN¥3.90 -0.5 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.62 0.36 USD |
+4.8
|
CN¥7.09B 986.43M USD | CN¥130.75M 18.18M USD | CN¥2.53 0.35 USD | CN¥2.75 0.38 USD | CN¥7.09B 986.43M USD | 0 | -CN¥0.87 -0.1 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥5.00 0.7 USD |
-2.15
|
CN¥7.02B 975.96M USD | CN¥19.27M 2.68M USD | CN¥4.92 0.68 USD | CN¥5.08 0.71 USD | CN¥7.02B 975.96M USD | 83.33 | CN¥0.06 0.008 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥2.99 0.42 USD |
-2.9
|
CN¥6.66B 926.53M USD | CN¥21.77M 3.03M USD | CN¥2.97 0.41 USD | CN¥3.10 0.43 USD | CN¥6.66B 926.53M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.18 0.3 USD |
-5.22
|
CN¥6.62B 919.84M USD | CN¥127.81M 17.77M USD | CN¥2.18 0.3 USD | CN¥2.30 0.32 USD | CN¥6.62B 919.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥9.81 1.36 USD |
-1.6
|
CN¥6.52B 906.84M USD | CN¥3.69M 512.79K USD | CN¥9.74 1.35 USD | CN¥10.00 1.39 USD | CN¥6.52B 906.84M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
0
|
$839.56M — | $22.90K — | $0.74 — | $0.75 — | $839.56M — | 5.34 | $0.14 — | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥13.30 1.85 USD |
-9.77
|
CN¥6.02B 837.5M USD | CN¥15.05M 2.09M USD | CN¥13.27 1.85 USD | CN¥14.30 1.99 USD | CN¥6.02B 837.5M USD | 0 | -CN¥2.50 -0.3 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.49 0.35 USD |
-2.73
|
CN¥5.87B 815.52M USD | CN¥31.89M 4.43M USD | CN¥2.47 0.34 USD | CN¥2.54 0.35 USD | CN¥5.87B 815.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.47 0.34 USD |
-0.8
|
CN¥5.79B 805.74M USD | CN¥81.38M 11.32M USD | CN¥2.40 0.33 USD | CN¥2.60 0.36 USD | CN¥5.79B 805.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.90 0.54 USD |
-2.5
|
CN¥5.72B 794.85M USD | CN¥9.17M 1.27M USD | CN¥3.89 0.54 USD | CN¥3.99 0.55 USD | CN¥5.72B 794.85M USD | 16.95 | CN¥0.23 0.03 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥5.61 0.78 USD |
-2.94
|
CN¥5.70B 792.96M USD | CN¥4.83M 671.66K USD | CN¥5.60 0.78 USD | CN¥5.83 0.81 USD | CN¥5.70B 792.96M USD | 35.06 | CN¥0.16 0.02 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥4.84 0.67 USD |
-2.22
|
CN¥5.69B 791.37M USD | CN¥8.26M 1.15M USD | CN¥4.78 0.66 USD | CN¥4.95 0.69 USD | CN¥5.69B 791.37M USD | 34.57 | CN¥0.14 0.02 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.28 0.18 USD |
+0.79
|
CN¥5.57B 773.87M USD | CN¥92.83M 12.91M USD | CN¥1.24 0.17 USD | CN¥1.31 0.18 USD | CN¥5.57B 773.87M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.65 0.65 USD |
-1.48
|
CN¥5.49B 763.38M USD | CN¥12.25M 1.7M USD | CN¥4.53 0.63 USD | CN¥4.86 0.68 USD | CN¥5.49B 763.38M USD | 0 | -CN¥0.13 -0.01 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥1.27 0.18 USD |
+2.4
|
CN¥4.94B 687.51M USD | CN¥87.30M 12.14M USD | CN¥1.20 0.17 USD | CN¥1.30 0.18 USD | CN¥4.94B 687.51M USD | 0 | -CN¥5.62 -0.7 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.46 0.34 USD |
-3.15
|
CN¥4.90B 681.64M USD | CN¥22.40M 3.11M USD | CN¥2.46 0.34 USD | CN¥2.56 0.36 USD | CN¥4.90B 681.64M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥6.80 0.95 USD |
-1.88
|
CN¥4.76B 662.33M USD | CN¥5.48M 762.04K USD | CN¥6.71 0.93 USD | CN¥7.00 0.97 USD | CN¥4.76B 662.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥27.26 3.79 USD |
-3.98
|
CN¥4.61B 640.56M USD | CN¥5.10M 709.16K USD | CN¥27.13 3.77 USD | CN¥28.79 4 USD | CN¥4.61B 640.56M USD | 36.83 | CN¥0.74 0.1 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥3.52 0.49 USD |
-2.49
|
CN¥4.54B 630.99M USD | CN¥15.91M 2.21M USD | CN¥3.50 0.49 USD | CN¥3.66 0.51 USD | CN¥4.54B 630.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.78 0.39 USD |
+0.36
|
CN¥4.45B 619.35M USD | CN¥64.98M 9.03M USD | CN¥2.64 0.37 USD | CN¥2.90 0.4 USD | CN¥4.45B 619.35M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥5.76 0.8 USD |
+4.35
|
CN¥4.32B 600.6M USD | CN¥76.62M 10.65M USD | CN¥5.30 0.74 USD | CN¥6.00 0.83 USD | CN¥4.32B 600.6M USD | 0 | -CN¥0.30 -0.04 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥7.16 1 USD |
-5.54
|
CN¥4.27B 593.33M USD | CN¥3.59M 499.11K USD | CN¥7.16 1 USD | CN¥7.44 1.03 USD | CN¥4.27B 593.33M USD | 0 | CN¥0.00 0 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥2.91 0.4 USD |
-3.33
|
CN¥4.05B 563.09M USD | CN¥16.46M 2.29M USD | CN¥2.90 0.4 USD | CN¥3.03 0.42 USD | CN¥4.05B 563.09M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥8.36 1.16 USD |
-2.9
|
CN¥3.95B 549.24M USD | CN¥5.54M 770.75K USD | CN¥8.33 1.16 USD | CN¥8.73 1.21 USD | CN¥3.95B 549.24M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥13.15 1.83 USD |
+0.92
|
CN¥3.94B 547.18M USD | CN¥15.39M 2.14M USD | CN¥13.14 1.83 USD | CN¥13.68 1.9 USD | CN¥3.94B 547.18M USD | 0 | -CN¥1.44 -0.2 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥2.50 0.35 USD |
-1.19
|
CN¥3.93B 546.01M USD | CN¥18.81M 2.62M USD | CN¥2.48 0.34 USD | CN¥2.58 0.36 USD | CN¥3.93B 546.01M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥4.84 0.67 USD |
-0.82
|
CN¥3.92B 544.5M USD | CN¥11.93M 1.66M USD | CN¥4.75 0.66 USD | CN¥5.06 0.7 USD | CN¥3.92B 544.5M USD | 25.47 | CN¥0.19 0.03 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥3.47 0.48 USD |
-2.53
|
CN¥3.84B 533.66M USD | CN¥8.25M 1.15M USD | CN¥3.45 0.48 USD | CN¥3.61 0.5 USD | CN¥3.84B 533.66M USD | 57.83 | CN¥0.06 0.008 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.20 0.31 USD |
-1.79
|
CN¥3.82B 530.49M USD | CN¥14.64M 2.03M USD | CN¥2.17 0.3 USD | CN¥2.27 0.32 USD | CN¥3.82B 530.49M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.43 0.48 USD |
+0.29
|
CN¥3.81B 529.3M USD | CN¥18.15M 2.52M USD | CN¥3.32 0.46 USD | CN¥3.52 0.49 USD | CN¥3.81B 529.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.01 0.51 USD |
-1.47
|
HK$4.06B 518.71M USD | HK$72.60K 9.28K USD | HK$3.95 0.51 USD | HK$4.08 0.52 USD | HK$4.06B 518.71M USD | 133.66 | HK$0.03 0.003 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.47 0.34 USD |
-1.59
|
CN¥3.70B 515.05M USD | CN¥24.24M 3.37M USD | CN¥2.41 0.34 USD | CN¥2.54 0.35 USD | CN¥3.70B 515.05M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥4.36 0.61 USD |
-0.68
|
CN¥3.68B 511.52M USD | CN¥8.03M 1.12M USD | CN¥4.30 0.6 USD | CN¥4.47 0.62 USD | CN¥3.68B 511.52M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.45
|
$509.16M — | $26.80K — | $0.21 — | $0.22 — | $509.16M — | 21.89 | $0.01 — | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.23 0.73 USD |
-2.43
|
CN¥3.52B 489.69M USD | CN¥4.80M 667.5K USD | CN¥5.20 0.72 USD | CN¥5.38 0.75 USD | CN¥3.52B 489.69M USD | 27.52 | CN¥0.19 0.03 USD | ||
| CCCG Urban Development Holding Group Co., Ltd. 000736.SZ | CN¥4.56 0.63 USD |
-3.79
|
CN¥3.41B 473.69M USD | CN¥11.19M 1.56M USD | CN¥4.50 0.63 USD | CN¥4.79 0.67 USD | CN¥3.41B 473.69M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.62 0.5 USD |
+0.28
|
CN¥3.39B 471.15M USD | CN¥7.33M 1.02M USD | CN¥3.50 0.49 USD | CN¥3.72 0.52 USD | CN¥3.39B 471.15M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥3.88 0.54 USD |
-0.51
|
CN¥3.28B 455.43M USD | CN¥11.12M 1.55M USD | CN¥3.77 0.52 USD | CN¥4.02 0.56 USD | CN¥3.28B 455.43M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥4.55 0.63 USD |
-3.4
|
CN¥3.12B 434.42M USD | CN¥3.63M 504.76K USD | CN¥4.53 0.63 USD | CN¥4.70 0.65 USD | CN¥3.12B 434.42M USD | 455.00 | CN¥0.01 0.001 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥1.93 0.27 USD |
-0.52
|
CN¥3.12B 434M USD | CN¥24.46M 3.4M USD | CN¥1.90 0.26 USD | CN¥1.97 0.27 USD | CN¥3.12B 434M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥21.12 2.94 USD |
+2.57
|
CN¥3.10B 431.22M USD | CN¥5.71M 793.82K USD | CN¥19.46 2.71 USD | CN¥21.62 3.01 USD | CN¥3.10B 431.22M USD | 111.15 | CN¥0.19 0.03 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.70 0.93 USD |
+0.9
|
CN¥3.06B 425.63M USD | CN¥8.59M 1.19M USD | CN¥6.43 0.89 USD | CN¥6.80 0.95 USD | CN¥3.06B 425.63M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.45 0.48 USD |
-1.71
|
CN¥2.98B 414.52M USD | CN¥9.77M 1.36M USD | CN¥3.38 0.47 USD | CN¥3.51 0.49 USD | CN¥2.98B 414.52M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.62 0.36 USD |
-0.38
|
CN¥2.90B 402.8M USD | CN¥22.61M 3.14M USD | CN¥2.54 0.35 USD | CN¥2.71 0.38 USD | CN¥2.90B 402.8M USD | 0 | -CN¥1.06 -0.1 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.27 0.59 USD |
-2.06
|
CN¥2.73B 378.96M USD | CN¥13.91M 1.93M USD | CN¥4.15 0.58 USD | CN¥4.36 0.61 USD | CN¥2.73B 378.96M USD | 0 | CN¥0.00 0 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥10.41 1.45 USD |
-2.43
|
CN¥2.52B 350.35M USD | CN¥2.84M 394.81K USD | CN¥10.31 1.43 USD | CN¥10.70 1.49 USD | CN¥2.52B 350.35M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥2.67 0.37 USD |
-1.48
|
CN¥2.36B 328.42M USD | CN¥13.44M 1.87M USD | CN¥2.63 0.37 USD | CN¥2.78 0.39 USD | CN¥2.36B 328.42M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥1.46 0.2 USD |
-3.95
|
CN¥2.34B 325.96M USD | CN¥21.63M 3.01M USD | CN¥1.45 0.2 USD | CN¥1.49 0.21 USD | CN¥2.34B 325.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.20 0.31 USD |
-2.23
|
CN¥2.31B 321.19M USD | CN¥13.07M 1.82M USD | CN¥2.19 0.3 USD | CN¥2.30 0.32 USD | CN¥2.31B 321.19M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.66 0.37 USD |
-2.21
|
CN¥2.21B 306.98M USD | CN¥13.86M 1.93M USD | CN¥2.63 0.37 USD | CN¥2.75 0.38 USD | CN¥2.21B 306.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥1.85 0.26 USD |
+0.54
|
CN¥2.19B 304.18M USD | CN¥73.58M 10.23M USD | CN¥1.77 0.25 USD | CN¥1.93 0.27 USD | CN¥2.19B 304.18M USD | 0 | -CN¥2.25 -0.3 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥9.66 1.34 USD |
-2.42
|
CN¥2.19B 303.93M USD | CN¥2.23M 310.66K USD | CN¥9.50 1.32 USD | CN¥9.90 1.38 USD | CN¥2.19B 303.93M USD | 23.00 | CN¥0.42 0.06 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥2.77 0.39 USD |
-2.12
|
CN¥2.14B 298.16M USD | CN¥10.14M 1.41M USD | CN¥2.76 0.38 USD | CN¥2.87 0.4 USD | CN¥2.14B 298.16M USD | 30.77 | CN¥0.09 0.01 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
0
|
$292.24M — | $205.10K — | $0.15 — | $0.16 — | $292.24M — | 0 | -$0.03 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}