Land: China Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (133)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (789)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (632)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (42)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (70)
- Shenzhen (63)
Immobilien (133)
Alle Branchen
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Poly Developments and Holdings Group Co., Ltd. 600048.SS | $9.35 1.3 USD |
-0.95
|
$113B 15.71B USD | $88.7M 12.33M USD | $9.31 1.29 USD | $9.48 1.32 USD | $113B 15.71B USD | 6.15 | $1.52 0.21 USD | |
China Vanke Co., Ltd. 000002.SZ | $9.24 1.28 USD |
+0.33
|
$100.78B 14.01B USD | $67.12M 9.33M USD | $9.17 1.28 USD | $9.32 1.3 USD | $100.78B 14.01B USD | 5.66 | $1.63 0.23 USD | |
China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.66 1.34 USD |
+0.1
|
$87.53B 12.17B USD | $49.39M 6.87M USD | $9.55 1.33 USD | $9.77 1.36 USD | $87.53B 12.17B USD | 14.86 | $0.65 0.09 USD | |
Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.77 1.22 USD |
+1.62
|
$48.1B 6.69B USD | $32.18M 4.47M USD | $8.61 1.2 USD | $8.88 1.23 USD | $48.1B 6.69B USD | 25.79 | $0.34 0.05 USD | |
Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.49 0.49 USD |
-0.29
|
$39.99B 5.56B USD | $29.11M 4.05M USD | $3.47 0.48 USD | $3.54 0.49 USD | $39.99B 5.56B USD | 43.62 | $0.08 0.01 USD | |
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.52 1.18 USD |
+0.83
|
$34.56B 4.81B USD | $4.36M 606.09K USD | $8.36 1.16 USD | $8.6 1.2 USD | $34.56B 4.81B USD | 53.25 | $0.16 0.02 USD | |
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.3699 — |
+0.55
|
$4.77B — | $570.64K — | $0.3599 — | $0.3699 — | $4.77B — | 18.39 | $0.02 — | |
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $20.02 2.78 USD |
+2.56
|
$31B 4.31B USD | $41.34M 5.75M USD | $19.51 2.71 USD | $20.32 2.83 USD | $31B 4.31B USD | 36.39 | $0.55 0.08 USD | |
Greenland Holdings Corporation Limited 600606.SS | $1.94 0.27 USD |
0
|
$27.27B 3.79B USD | $65.05M 9.04M USD | $1.92 0.27 USD | $1.97 0.27 USD | $27.27B 3.79B USD | 0 | -$0.24 -0.03 USD | |
Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.82 1.37 USD |
+1.97
|
$24.05B 3.34B USD | $8.07M 1.12M USD | $9.6 1.33 USD | $9.93 1.38 USD | $24.05B 3.34B USD | 23.95 | $0.41 0.06 USD | |
Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+0.35
|
$3.28B — | $94.96K — | $0.5699 — | $0.5899 — | $3.28B — | 9.61 | $0.06 — | |
China World Trade Center Co., Ltd. 600007.SS | $21.99 3.06 USD |
+1.34
|
$22.15B 3.08B USD | $4.9M 681.87K USD | $21.55 3 USD | $22.28 3.1 USD | $22.15B 3.08B USD | 17.31 | $1.27 0.18 USD | |
Seazen Holdings Co., Ltd 601155.SS | $9.8 1.36 USD |
+0.82
|
$22.11B 3.07B USD | $14.55M 2.02M USD | $9.65 1.34 USD | $9.96 1.38 USD | $22.11B 3.07B USD | 40.83 | $0.24 0.03 USD | |
Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $6.71 0.93 USD |
+0.45
|
$20.88B 2.9B USD | $31.07M 4.32M USD | $6.63 0.92 USD | $6.78 0.94 USD | $20.88B 2.9B USD | 5.04 | $1.33 0.18 USD | |
Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.14 0.99 USD |
-0.28
|
$19.71B 2.74B USD | $30.62M 4.26M USD | $7.08 0.98 USD | $7.23 1.01 USD | $19.71B 2.74B USD | 6.05 | $1.18 0.16 USD | |
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $24.88 3.46 USD |
+2.89
|
$19.54B 2.72B USD | $9.38M 1.3M USD | $24.14 3.36 USD | $25.04 3.48 USD | $19.54B 2.72B USD | 0 | -$3.05 -0.4 USD | |
China Enterprise Company Limited 600675.SS | $2.94 0.41 USD |
+0.34
|
$17.92B 2.49B USD | $41.74M 5.8M USD | $2.9 0.4 USD | $2.97 0.41 USD | $17.92B 2.49B USD | 14.00 | $0.21 0.03 USD | |
Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.06 0.29 USD |
0
|
$17.53B 2.44B USD | $40.31M 5.6M USD | $2.05 0.29 USD | $2.09 0.29 USD | $17.53B 2.44B USD | 7.92 | $0.26 0.04 USD | |
Gemdale Corporation 600383.SS | $3.85 0.54 USD |
0
|
$17.38B 2.42B USD | $55.93M 7.78M USD | $3.83 0.53 USD | $3.89 0.54 USD | $17.38B 2.42B USD | 19.25 | $0.2 0.03 USD | |
China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $9.3 1.29 USD |
+0.22
|
$17.32B 2.41B USD | $4.6M 639.09K USD | $9.27 1.29 USD | $9.42 1.31 USD | $17.32B 2.41B USD | 21.13 | $0.44 0.06 USD | |
Sensteed Hi-Tech Group 000981.SZ | $1.57 0.22 USD |
+1.95
|
$15.7B 2.18B USD | $52.51M 7.3M USD | $1.53 0.21 USD | $1.59 0.22 USD | $15.7B 2.18B USD | 0 | -$0.24 -0.03 USD | |
Vantone Neo Development Group Co., Ltd. 600246.SS | $7.26 1.01 USD |
+1.4
|
$14.43B 2.01B USD | $29.35M 4.08M USD | $7.1 0.99 USD | $7.45 1.04 USD | $14.43B 2.01B USD | 0 | -$0.13 -0.01 USD | |
Red Star Macalline Group Corporation Ltd. 601828.SS | $3.27 0.45 USD |
+0.31
|
$12.96B 1.8B USD | $11.27M 1.57M USD | $3.24 0.45 USD | $3.33 0.46 USD | $12.96B 1.8B USD | 0 | -$0.27 -0.03 USD | |
Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $12.95 1.8 USD |
+2.78
|
$12.05B 1.68B USD | $11.51M 1.6M USD | $12.55 1.74 USD | $13.12 1.82 USD | $12.05B 1.68B USD | 21.94 | $0.59 0.08 USD | |
Hainan Haide Capital Management Co., Ltd. 000567.SZ | $8.78 1.22 USD |
+0.69
|
$11.84B 1.65B USD | $4.1M 570.48K USD | $8.68 1.21 USD | $8.91 1.24 USD | $11.84B 1.65B USD | 12.72 | $0.69 0.1 USD | |
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.73 1.63 USD |
+1.73
|
$11.82B 1.64B USD | $14.66M 2.04M USD | $11.41 1.59 USD | $11.85 1.65 USD | $11.82B 1.64B USD | 6.14 | $1.91 0.27 USD | |
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.92 — |
0
|
$1.61B — | $263.41K — | $0.92 — | $0.93 — | $1.61B — | 3.54 | $0.26 — | |
Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.67 0.37 USD |
+1.14
|
$11.44B 1.59B USD | $10.16M 1.41M USD | $2.64 0.37 USD | $2.7 0.38 USD | $11.44B 1.59B USD | 0 | -$0.81 -0.1 USD | |
Gree Real Estate Co.,Ltd 600185.SS | $5.88 0.82 USD |
+0.51
|
$11.08B 1.54B USD | $13.01M 1.81M USD | $5.76 0.8 USD | $5.97 0.83 USD | $11.08B 1.54B USD | 0 | -$1.36 -0.1 USD | |
China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $10.2 1.42 USD |
-0.29
|
$10.82B 1.5B USD | $5.47M 760.39K USD | $10.15 1.41 USD | $10.33 1.44 USD | $10.82B 1.5B USD | 14.78 | $0.69 0.1 USD | |
Nanjing Gaoke Company Limited 600064.SS | $6.21 0.86 USD |
-0.32
|
$10.78B 1.5B USD | $10.76M 1.5M USD | $6.2 0.86 USD | $6.26 0.87 USD | $10.78B 1.5B USD | 4.92 | $1.26 0.18 USD | |
Cinda Real Estate Co., Ltd. 600657.SS | $3.65 0.51 USD |
-0.27
|
$10.44B 1.45B USD | $40.85M 5.68M USD | $3.63 0.5 USD | $3.73 0.52 USD | $10.44B 1.45B USD | 20.27 | $0.18 0.03 USD | |
Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.95 0.41 USD |
+2.79
|
$10.06B 1.4B USD | $39.24M 5.46M USD | $2.85 0.4 USD | $3.02 0.42 USD | $10.06B 1.4B USD | 22.69 | $0.13 0.02 USD | |
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $10.94 1.52 USD |
-0.09
|
$10.01B 1.39B USD | $3.76M 523.38K USD | $10.91 1.52 USD | $11.13 1.55 USD | $10.01B 1.39B USD | 0 | -$0.01 -0.001 USD | |
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.3 0.29 USD |
0
|
$10.86B 1.39B USD | $48.6K 6.21K USD | $2.28 0.29 USD | $2.32 0.3 USD | $10.86B 1.39B USD | 0 | -$0.01 -0.001 USD | |
Tibet Urban Development and Investment Co.,LTD 600773.SS | $11.81 1.64 USD |
+6.78
|
$9.68B 1.35B USD | $19.8M 2.75M USD | $11.03 1.53 USD | $11.88 1.65 USD | $9.68B 1.35B USD | 98.41 | $0.12 0.02 USD | |
Financial Street Holdings Co., Ltd. 000402.SZ | $3.15 0.44 USD |
-0.32
|
$9.42B 1.31B USD | $16.73M 2.33M USD | $3.13 0.44 USD | $3.19 0.44 USD | $9.42B 1.31B USD | 0 | -$0.63 -0.08 USD | |
Shanghai Chengtou Holding Co.,Ltd 600649.SS | $3.54 0.49 USD |
-0.84
|
$9.03B 1.26B USD | $18.19M 2.53M USD | $3.52 0.49 USD | $3.57 0.5 USD | $9.03B 1.26B USD | 11.41 | $0.31 0.04 USD | |
Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.79 1.22 USD |
+0.69
|
$8.94B 1.24B USD | $9.13M 1.27M USD | $8.67 1.21 USD | $8.93 1.24 USD | $8.94B 1.24B USD | 29.30 | $0.3 0.04 USD | |
Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.03 0.56 USD |
+0.5
|
$8.68B 1.21B USD | $58.63M 8.15M USD | $4 0.56 USD | $4.1 0.57 USD | $8.68B 1.21B USD | 36.63 | $0.11 0.02 USD | |
Guanghui Logistics Co.Ltd 600603.SS | $6.9 0.96 USD |
-0.43
|
$8.53B 1.19B USD | $9.42M 1.31M USD | $6.85 0.95 USD | $7 0.97 USD | $8.53B 1.19B USD | 11.12 | $0.62 0.09 USD | |
Jiangsu Dagang Co., Ltd. 002077.SZ | $13.8 1.92 USD |
+1.77
|
$8.01B 1.11B USD | $13.83M 1.92M USD | $13.55 1.88 USD | $14.03 1.95 USD | $8.01B 1.11B USD | 69.00 | $0.2 0.03 USD | |
China Sports Industry Group Co., Ltd. 600158.SS | $8.12 1.13 USD |
+1.63
|
$7.79B 1.08B USD | $11.27M 1.57M USD | $8 1.11 USD | $8.22 1.14 USD | $7.79B 1.08B USD | 406.00 | $0.02 0.002 USD | |
Jinke Property Group Co., Ltd. 000656.SZ | $1.45 0.2 USD |
-0.68
|
$7.74B 1.08B USD | $129.25M 17.97M USD | $1.44 0.2 USD | $1.47 0.2 USD | $7.74B 1.08B USD | 0 | -$3.68 -0.5 USD | |
CCCG Real Estate Company Limited 000736.SZ | $10.83 1.51 USD |
-2.87
|
$7.53B 1.05B USD | $47.47M 6.6M USD | $10.65 1.48 USD | $11.31 1.57 USD | $7.53B 1.05B USD | 0 | -$1.18 -0.1 USD | |
Greattown Holdings Ltd. 600094.SS | $3.06 0.43 USD |
+3.38
|
$7.3B 1.02B USD | $19.78M 2.75M USD | $2.95 0.41 USD | $3.08 0.43 USD | $7.3B 1.02B USD | 9.27 | $0.33 0.05 USD | |
Rongan Property Co.,Ltd. 000517.SZ | $2.28 0.32 USD |
-0.44
|
$7.26B 1.01B USD | $34.93M 4.86M USD | $2.27 0.32 USD | $2.31 0.32 USD | $7.26B 1.01B USD | 9.91 | $0.23 0.03 USD | |
Shenzhen SEG Co.,Ltd 000058.SZ | $6.83 0.95 USD |
+3.64
|
$7.13B 990.89M USD | $17.56M 2.44M USD | $6.5 0.9 USD | $6.9 0.96 USD | $7.13B 990.89M USD | 62.09 | $0.11 0.02 USD | |
Greattown Holdings Ltd. 900940.SS | $0.23 — |
0
|
$978.49M — | $31.9K — | $0.23 — | $0.23 — | $978.49M — | 4.54 | $0.05 — | |
Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.54 0.35 USD |
-0.39
|
$6.88B 956.31M USD | $14.51M 2.02M USD | $2.53 0.35 USD | $2.58 0.36 USD | $6.88B 956.31M USD | 7.05 | $0.36 0.05 USD | |
Shunfa Hengye Corporation 000631.SZ | $2.87 0.4 USD |
+2.14
|
$6.87B 955.85M USD | $16.61M 2.31M USD | $2.8 0.39 USD | $2.9 0.4 USD | $6.87B 955.85M USD | 20.50 | $0.14 0.02 USD | |
Shenzhen SEG Co.,Ltd 200058.SZ | $1.7 0.22 USD |
0
|
$7.45B 952.71M USD | $227.9K 29.14K USD | $1.69 0.22 USD | $1.7 0.22 USD | $7.45B 952.71M USD | 14.16 | $0.12 0.02 USD | |
Beijing Capital Development Co., Ltd. 600376.SS | $2.61 0.36 USD |
0
|
$6.73B 936.13M USD | $17.67M 2.46M USD | $2.57 0.36 USD | $2.62 0.36 USD | $6.73B 936.13M USD | 0 | -$1.21 -0.1 USD | |
RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.52 0.21 USD |
0
|
$6.61B 918.97M USD | $69.56M 9.67M USD | $1.5 0.21 USD | $1.54 0.21 USD | $6.61B 918.97M USD | 0 | -$3.03 -0.4 USD | |
Suning Universal Co.,Ltd 000718.SZ | $2.09 0.29 USD |
-0.95
|
$6.34B 881.87M USD | $30.22M 4.2M USD | $2.08 0.29 USD | $2.12 0.29 USD | $6.34B 881.87M USD | 26.12 | $0.08 0.01 USD | |
Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.06 0.56 USD |
+1
|
$6.23B 866.79M USD | $7.28M 1.01M USD | $4.01 0.56 USD | $4.12 0.57 USD | $6.23B 866.79M USD | 406.00 | $0.01 0.001 USD | |
Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
+0.65
|
$860.55M — | $253.5K — | $0.1499 — | $0.1499 — | $860.55M — | 0 | $0 — | |
Shanghai Industrial Development Co.,Ltd 600748.SS | $3.3 0.46 USD |
+0.61
|
$6.09B 846.36M USD | $46.17M 6.42M USD | $3.23 0.45 USD | $3.38 0.47 USD | $6.09B 846.36M USD | 47.14 | $0.07 0.009 USD | |
Ningbo Fuda Company Limited 600724.SS | $4.17 0.58 USD |
+1.71
|
$6.03B 837.97M USD | $8.45M 1.17M USD | $4.06 0.56 USD | $4.22 0.59 USD | $6.03B 837.97M USD | 26.06 | $0.16 0.02 USD | |
China Fortune Land Development Co., Ltd. 600340.SS | $1.4 0.19 USD |
+0.72
|
$5.48B 761.85M USD | $29.62M 4.12M USD | $1.38 0.19 USD | $1.41 0.2 USD | $5.48B 761.85M USD | 4.24 | $0.33 0.05 USD | |
Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.68 0.51 USD |
-0.27
|
$5.41B 752.05M USD | $5.82M 809.52K USD | $3.67 0.51 USD | $3.74 0.52 USD | $5.41B 752.05M USD | 7.07 | $0.52 0.07 USD | |
Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.64 0.65 USD |
+0.43
|
$5.34B 742.77M USD | $10.88M 1.51M USD | $4.56 0.63 USD | $4.68 0.65 USD | $5.34B 742.77M USD | 20.17 | $0.23 0.03 USD | |
Beijing North Star Company Limited 601588.SS | $1.82 0.25 USD |
0
|
$5.27B 733.01M USD | $27.83M 3.87M USD | $1.79 0.25 USD | $1.84 0.26 USD | $5.27B 733.01M USD | 91.00 | $0.02 0.002 USD | |
Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.88 0.54 USD |
+1.04
|
$5.24B 728.31M USD | $15.7M 2.18M USD | $3.8 0.53 USD | $3.92 0.55 USD | $5.24B 728.31M USD | 24.25 | $0.16 0.02 USD | |
Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.55 0.22 USD |
+1.97
|
$5.07B 704.41M USD | $17.66M 2.46M USD | $1.51 0.21 USD | $1.55 0.22 USD | $5.07B 704.41M USD | 25.83 | $0.06 0.008 USD | |
5i5j Holding Group Co., Ltd. 000560.SZ | $2.14 0.3 USD |
-0.47
|
$5.04B 700.89M USD | $67.32M 9.36M USD | $2.12 0.29 USD | $2.18 0.3 USD | $5.04B 700.89M USD | 0 | -$0.07 -0.009 USD | |
Kingland Technology Co.,Ltd. 000711.SZ | $1.66 0.23 USD |
+1.84
|
$4.74B 659.43M USD | $10.19M 1.42M USD | $1.65 0.23 USD | $1.69 0.23 USD | $4.74B 659.43M USD | 0 | -$1.64 -0.2 USD | |
ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.9 0.5 USD |
+0.78
|
$5.05B 645.32M USD | $112.5K 14.38K USD | $3.87 0.49 USD | $3.91 0.5 USD | $5.05B 645.32M USD | 6.84 | $0.57 0.07 USD | |
ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.24 1.15 USD |
-0.6
|
$4.59B 638.74M USD | $4.88M 678.74K USD | $8.18 1.14 USD | $8.33 1.16 USD | $4.59B 638.74M USD | 15.54 | $0.53 0.07 USD | |
Shenzhen SDG Service Co.,Ltd. 300917.SZ | $27.03 3.76 USD |
+0.63
|
$4.57B 635.16M USD | $13.89M 1.93M USD | $25.9 3.6 USD | $27.98 3.89 USD | $4.57B 635.16M USD | 39.75 | $0.68 0.09 USD | |
Metro Land Corporation Ltd. 600683.SS | $5.8 0.81 USD |
-4.29
|
$4.49B 624.18M USD | $152.01M 21.14M USD | $5.7 0.79 USD | $6.67 0.93 USD | $4.49B 624.18M USD | 0 | -$0.39 -0.05 USD | |
Bright Real Estate Group Co.,Limited 600708.SS | $1.99 0.28 USD |
-0.5
|
$4.46B 619.76M USD | $38.13M 5.3M USD | $1.99 0.28 USD | $2.02 0.28 USD | $4.46B 619.76M USD | 99.50 | $0.02 0.002 USD | |
China Union Holdings Ltd. 000036.SZ | $2.9 0.4 USD |
+1.75
|
$4.3B 598.36M USD | $10.83M 1.51M USD | $2.85 0.4 USD | $2.93 0.41 USD | $4.3B 598.36M USD | 10.35 | $0.28 0.04 USD | |
Shanghai Tianchen Co.,Ltd 600620.SS | $6.25 0.87 USD |
+0.16
|
$4.29B 596.74M USD | $8.44M 1.17M USD | $6.18 0.86 USD | $6.32 0.88 USD | $4.29B 596.74M USD | 44.64 | $0.14 0.02 USD | |
Paslin Digital Technology Co., Ltd. 600215.SS | $9.1 1.27 USD |
+4.96
|
$4.23B 588.4M USD | $11.61M 1.61M USD | $8.65 1.2 USD | $9.28 1.29 USD | $4.23B 588.4M USD | 17.50 | $0.52 0.07 USD | |
China Wuyi Co., Ltd. 000797.SZ | $2.69 0.37 USD |
-0.74
|
$4.23B 587.5M USD | $43.15M 6M USD | $2.64 0.37 USD | $2.75 0.38 USD | $4.23B 587.5M USD | 269.00 | $0.01 0.001 USD | |
Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.17 0.72 USD |
+0.98
|
$4.15B 577.45M USD | $7.71M 1.07M USD | $5.09 0.71 USD | $5.23 0.73 USD | $4.15B 577.45M USD | 9.07 | $0.57 0.08 USD | |
Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.12 0.71 USD |
+0.2
|
$4.14B 576M USD | $3.59M 498.62K USD | $5.1 0.71 USD | $5.22 0.73 USD | $4.14B 576M USD | 15.51 | $0.33 0.05 USD | |
Shanghai Shimao Co.,Ltd 600823.SS | $1.09 0.15 USD |
+0.93
|
$4.09B 568.52M USD | $7.34M 1.02M USD | $1.06 0.15 USD | $1.1 0.15 USD | $4.09B 568.52M USD | 0 | -$1.7 -0.2 USD | |
Sanxiang Impression Co., Ltd. 000863.SZ | $3.34 0.46 USD |
+1.52
|
$3.94B 548.32M USD | $20.07M 2.79M USD | $3.28 0.46 USD | $3.38 0.47 USD | $3.94B 548.32M USD | 23.85 | $0.14 0.02 USD | |
Shenzhen Worldunion Group Incorporated 002285.SZ | $1.96 0.27 USD |
+0.51
|
$3.91B 543.1M USD | $16.89M 2.35M USD | $1.93 0.27 USD | $1.98 0.28 USD | $3.91B 543.1M USD | 0 | -$0.17 -0.02 USD | |
Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $1.02 0.14 USD |
0
|
$3.9B 542.7M USD | $81.31M 11.31M USD | $1 0.14 USD | $1.04 0.14 USD | $3.9B 542.7M USD | 0 | -$2.18 -0.3 USD | |
CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.48 0.48 USD |
-0.85
|
$3.83B 532.48M USD | $40.82M 5.68M USD | $3.45 0.48 USD | $3.56 0.49 USD | $3.83B 532.48M USD | 116.00 | $0.03 0.004 USD | |
Zhongrun Resources Investment Corporation 000506.SZ | $4.11 0.57 USD |
+2.49
|
$3.82B 530.9M USD | $88.59M 12.32M USD | $3.91 0.54 USD | $4.18 0.58 USD | $3.82B 530.9M USD | 31.61 | $0.13 0.02 USD | |
Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.47 0.2 USD |
+1.38
|
$3.69B 512.87M USD | $41.29M 5.74M USD | $1.43 0.2 USD | $1.48 0.21 USD | $3.69B 512.87M USD | 0 | -$0.25 -0.03 USD | |
Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.29 0.32 USD |
+2.23
|
$3.68B 511.27M USD | $27.21M 3.78M USD | $2.22 0.31 USD | $2.32 0.32 USD | $3.68B 511.27M USD | 0 | -$0.14 -0.01 USD | |
Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.27 0.32 USD |
+0.44
|
$3.67B 510.46M USD | $40.97M 5.7M USD | $2.22 0.31 USD | $2.29 0.32 USD | $3.67B 510.46M USD | 5.67 | $0.4 0.06 USD | |
Everbright Jiabao Co., Ltd. 600622.SS | $2.41 0.34 USD |
+0.42
|
$3.61B 502.54M USD | $19.92M 2.77M USD | $2.38 0.33 USD | $2.43 0.34 USD | $3.61B 502.54M USD | 0 | -$0.35 -0.04 USD | |
Deluxe Family Co., Ltd. 600503.SS | $2.2 0.31 USD |
+1.38
|
$3.53B 490.13M USD | $11.98M 1.67M USD | $2.16 0.3 USD | $2.22 0.31 USD | $3.53B 490.13M USD | 220.00 | $0.01 0.001 USD | |
Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.17 0.44 USD |
-1.25
|
$3.52B 489.18M USD | $78.19M 10.87M USD | $3.09 0.43 USD | $3.3 0.46 USD | $3.52B 489.18M USD | 0 | -$0.13 -0.01 USD | |
Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.52 0.63 USD |
+2.03
|
$3.4B 473.32M USD | $7.55M 1.05M USD | $4.4 0.61 USD | $4.54 0.63 USD | $3.4B 473.32M USD | 0 | -$0.02 -0.002 USD | |
YanTai Yuancheng Gold Co., Ltd. 600766.SS | $15 2.09 USD |
+0.81
|
$3.36B 467.66M USD | $843.86K 117.33K USD | $14.8 2.06 USD | $15.15 2.11 USD | $3.36B 467.66M USD | 500.00 | $0.03 0.004 USD | |
Lander Sports Development Co., Ltd. 000558.SZ | $2.57 0.36 USD |
+1.98
|
$3.31B 460.69M USD | $15.3M 2.13M USD | $2.51 0.35 USD | $2.59 0.36 USD | $3.31B 460.69M USD | 0 | -$0.03 -0.004 USD | |
Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $3.9 0.54 USD |
+2.9
|
$3.29B 457.78M USD | $7.25M 1.01M USD | $3.75 0.52 USD | $3.94 0.55 USD | $3.29B 457.78M USD | 0 | -$0.24 -0.03 USD | |
Huayuan Property Co.,Ltd. 600743.SS | $1.35 0.19 USD |
+1.5
|
$3.17B 440.38M USD | $81.52M 11.34M USD | $1.28 0.18 USD | $1.39 0.19 USD | $3.17B 440.38M USD | 0 | -$1.99 -0.2 USD | |
Shahe Industrial Co., Ltd 000014.SZ | $12.74 1.77 USD |
+1.43
|
$3.08B 428.76M USD | $22.05M 3.07M USD | $12.22 1.7 USD | $12.79 1.78 USD | $3.08B 428.76M USD | 5.51 | $2.31 0.32 USD | |
Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.49 0.62 USD |
-0.66
|
$2.99B 415.06M USD | $18.26M 2.54M USD | $4.41 0.61 USD | $4.58 0.64 USD | $2.99B 415.06M USD | 0 | -$0.47 -0.06 USD | |
Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.4 0.61 USD |
+0.46
|
$2.96B 411.98M USD | $11.02M 1.53M USD | $4.36 0.61 USD | $4.5 0.63 USD | $2.96B 411.98M USD | 44.00 | $0.1 0.01 USD | |
Chongqing Yukaifa Co., Ltd 000514.SZ | $3.46 0.48 USD |
-0.57
|
$2.92B 405.93M USD | $24.16M 3.36M USD | $3.39 0.47 USD | $3.51 0.49 USD | $2.92B 405.93M USD | 15.72 | $0.22 0.03 USD | |
Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.75 0.38 USD |
+1.48
|
$2.92B 405.48M USD | $32.99M 4.59M USD | $2.66 0.37 USD | $2.8 0.39 USD | $2.92B 405.48M USD | 0 | -$1.74 -0.2 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}