Land: China Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (130)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (790)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (130)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (75)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (19)
- Spanien (35)
- Surinam (18)
- Schweden (72)
- Schweiz (19)
- Taiwan (60)
- Thailand (153)
- Timor-Leste (5)
- Türkei (41)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (69)
- Shenzhen (61)
Immobilien (130)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $19.47 2.71 USD |
-1.57
|
$106.77B 14.85B USD | $79.52M 11.06M USD | $19 2.64 USD | $20.12 2.8 USD | $106.77B 14.85B USD | 33.56 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $7.88 1.1 USD |
-1.62
|
$94.33B 13.12B USD | $91.5M 12.72M USD | $7.8 1.08 USD | $8.01 1.11 USD | $94.33B 13.12B USD | 20.20 | $0.39 0.05 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.51 1.18 USD |
-1.73
|
$77.11B 10.72B USD | $42M 5.84M USD | $8.5 1.18 USD | $8.65 1.2 USD | $77.11B 10.72B USD | 21.27 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.32 0.88 USD |
-1.86
|
$71.21B 9.9B USD | $85.45M 11.88M USD | $6.3 0.88 USD | $6.43 0.89 USD | $71.21B 9.9B USD | 0 | -$4.67 -0.6 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-1.37
|
$5.48B — | $690.87K — | $0.4299 — | $0.44 — | $5.48B — | 10.82 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.97 1.25 USD |
-3.24
|
$38.65B 5.37B USD | $10.4M 1.45M USD | $8.93 1.24 USD | $9.31 1.29 USD | $38.65B 5.37B USD | 29.89 | $0.3 0.04 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.3 0.46 USD |
-1.2
|
$37.7B 5.24B USD | $30.87M 4.29M USD | $3.29 0.46 USD | $3.34 0.46 USD | $37.7B 5.24B USD | 110.00 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.08 3.35 USD |
-1.99
|
$37.29B 5.19B USD | $14.01M 1.95M USD | $24.06 3.35 USD | $24.72 3.44 USD | $37.29B 5.19B USD | 32.98 | $0.73 0.1 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.42 1.87 USD |
-1.32
|
$30.27B 4.21B USD | $6.65M 924.56K USD | $13.39 1.86 USD | $13.68 1.9 USD | $30.27B 4.21B USD | 37.27 | $0.36 0.05 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.38 1.3 USD |
+0.32
|
$29.19B 4.06B USD | $19.27M 2.68M USD | $9.29 1.29 USD | $9.42 1.31 USD | $29.19B 4.06B USD | 10.19 | $0.92 0.13 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.6 0.22 USD |
-1.84
|
$22.49B 3.13B USD | $64.42M 8.96M USD | $1.59 0.22 USD | $1.63 0.23 USD | $22.49B 3.13B USD | 0 | -$1.14 -0.1 USD | |
| CHINA WORLD TRADE 600007.SS | $22.03 3.06 USD |
+1.33
|
$22.19B 3.09B USD | $3.53M 490.72K USD | $21.75 3.02 USD | $22.24 3.09 USD | $22.19B 3.09B USD | 17.91 | $1.23 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
-1.86
|
$3.07B — | $336.48K — | $0.5799 — | $0.5999 — | $3.07B — | 9.66 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.92 1.24 USD |
-2.62
|
$21.89B 3.04B USD | $14.68M 2.04M USD | $8.9 1.24 USD | $9.28 1.29 USD | $21.89B 3.04B USD | 21.23 | $0.42 0.06 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.56 0.36 USD |
-1.54
|
$21.78B 3.03B USD | $59.08M 8.22M USD | $2.55 0.35 USD | $2.61 0.36 USD | $21.78B 3.03B USD | 19.69 | $0.13 0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.99 0.38 USD |
-0.66
|
$19.51B 2.49B USD | $225.2K 28.79K USD | $2.98 0.38 USD | $3.04 0.39 USD | $19.51B 2.49B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $19.36 2.69 USD |
-2.17
|
$17.59B 2.45B USD | $5.09M 707.49K USD | $19.2 2.67 USD | $20.14 2.8 USD | $17.59B 2.45B USD | 0 | -$0.1 -0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.28 1.15 USD |
-1.31
|
$17.11B 2.38B USD | $9.4M 1.31M USD | $8.23 1.14 USD | $8.39 1.17 USD | $17.11B 2.38B USD | 15.62 | $0.53 0.07 USD | |
| China Enterprise Company Limited 600675.SS | $2.82 0.39 USD |
-2.42
|
$17.05B 2.37B USD | $25.1M 3.49M USD | $2.81 0.39 USD | $2.89 0.4 USD | $17.05B 2.37B USD | 40.28 | $0.07 0.009 USD | |
| GEMDALE 600383.SS | $3.6 0.5 USD |
-2.96
|
$16.25B 2.26B USD | $82.81M 11.51M USD | $3.58 0.5 USD | $3.7 0.51 USD | $16.25B 2.26B USD | 0 | -$1.44 -0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.68 2.6 USD |
-1.89
|
$14.55B 2.02B USD | $12.43M 1.73M USD | $18.6 2.59 USD | $19.09 2.65 USD | $14.55B 2.02B USD | 17.62 | $1.06 0.15 USD | |
| HUAFA 600325.SS | $4.75 0.66 USD |
-1.45
|
$13.07B 1.82B USD | $17.27M 2.4M USD | $4.75 0.66 USD | $4.83 0.67 USD | $13.07B 1.82B USD | 16.37 | $0.29 0.04 USD | |
| NANJING GAOKE 600064.SS | $7.54 1.05 USD |
-1.57
|
$13.05B 1.81B USD | $15.78M 2.19M USD | $7.5 1.04 USD | $7.67 1.07 USD | $13.05B 1.81B USD | 6.91 | $1.09 0.15 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.63 0.92 USD |
-2.36
|
$12.71B 1.77B USD | $42.43M 5.9M USD | $6.55 0.91 USD | $6.88 0.96 USD | $12.71B 1.77B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.2 1.84 USD |
-1.35
|
$12.28B 1.71B USD | $6.44M 895.02K USD | $13.14 1.83 USD | $13.47 1.87 USD | $12.28B 1.71B USD | 120.00 | $0.11 0.02 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.18 1.55 USD |
-1.58
|
$11.85B 1.65B USD | $6.81M 946.51K USD | $11.12 1.55 USD | $11.4 1.59 USD | $11.85B 1.65B USD | 13.63 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.56 0.36 USD |
-1.54
|
$10.97B 1.53B USD | $12.26M 1.7M USD | $2.55 0.35 USD | $2.61 0.36 USD | $10.97B 1.53B USD | 0 | -$0.73 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.77 0.39 USD |
-1.42
|
$10.94B 1.52B USD | $13.03M 1.81M USD | $2.75 0.38 USD | $2.81 0.39 USD | $10.94B 1.52B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.82 0.53 USD |
-1.8
|
$10.89B 1.51B USD | $11.55M 1.61M USD | $3.8 0.53 USD | $3.89 0.54 USD | $10.89B 1.51B USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.26 0.59 USD |
0
|
$10.78B 1.5B USD | $20.05M 2.79M USD | $4.23 0.59 USD | $4.29 0.6 USD | $10.78B 1.5B USD | 38.72 | $0.11 0.02 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.71 0.79 USD |
-2.23
|
$10.76B 1.5B USD | $19.92M 2.77M USD | $5.68 0.79 USD | $5.84 0.81 USD | $10.76B 1.5B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.46 1.45 USD |
-0.48
|
$10.44B 1.45B USD | $3.74M 520.68K USD | $10.43 1.45 USD | $10.61 1.48 USD | $10.44B 1.45B USD | 13.41 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.88
|
$1.45B — | $123.45K — | $0.78 — | $0.79 — | $1.45B — | 7.13 | $0.11 — | |
| URBAN CONS DEV 600266.SS | $4.37 0.61 USD |
-1.8
|
$9.07B 1.26B USD | $26.12M 3.63M USD | $4.35 0.6 USD | $4.48 0.62 USD | $9.07B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.48 1.04 USD |
-3.48
|
$8.93B 1.24B USD | $12.93M 1.8M USD | $7.37 1.02 USD | $7.87 1.09 USD | $8.93B 1.24B USD | 17.00 | $0.44 0.06 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.55 0.91 USD |
-2.09
|
$8.84B 1.23B USD | $17.38M 2.42M USD | $6.51 0.91 USD | $6.74 0.94 USD | $8.84B 1.23B USD | 0 | -$1.16 -0.1 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.06 1.26 USD |
-0.55
|
$8.62B 1.2B USD | $9.74M 1.35M USD | $9.02 1.25 USD | $9.3 1.29 USD | $8.62B 1.2B USD | 302.00 | $0.03 0.004 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $9.17 1.28 USD |
-0.54
|
$8.52B 1.18B USD | $44.67M 6.21M USD | $9.1 1.27 USD | $9.42 1.31 USD | $8.52B 1.18B USD | 0 | -$0.11 -0.01 USD | |
| CHINA FORTUNE 600340.SS | $2.14 0.3 USD |
-1.83
|
$8.38B 1.16B USD | $62.99M 8.76M USD | $2.12 0.29 USD | $2.19 0.3 USD | $8.38B 1.16B USD | 0 | -$1.44 -0.2 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.61 0.21 USD |
-0.62
|
$9B 1.15B USD | $49.8K 6.37K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9B 1.15B USD | 53.66 | $0.03 0.003 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.74 0.38 USD |
-2.14
|
$8.19B 1.14B USD | $15.86M 2.21M USD | $2.73 0.38 USD | $2.8 0.39 USD | $8.19B 1.14B USD | 0 | -$3.75 -0.5 USD | |
| FREDA 600223.SS | $8.02 1.12 USD |
-4.18
|
$8.15B 1.13B USD | $31.12M 4.33M USD | $7.98 1.11 USD | $8.33 1.16 USD | $8.15B 1.13B USD | 34.86 | $0.23 0.03 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $7.88 1.1 USD |
-2.11
|
$8.12B 1.13B USD | $7.46M 1.04M USD | $7.85 1.09 USD | $8.1 1.13 USD | $8.12B 1.13B USD | 262.66 | $0.03 0.004 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.29 1.85 USD |
-1.19
|
$7.71B 1.07B USD | $8.19M 1.14M USD | $13.26 1.84 USD | $13.57 1.89 USD | $7.71B 1.07B USD | 332.25 | $0.04 0.005 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.41 0.47 USD |
-2.29
|
$7.6B 1.06B USD | $26.64M 3.7M USD | $3.4 0.47 USD | $3.59 0.5 USD | $7.6B 1.06B USD | 0 | -$0.52 -0.07 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.4 0.19 USD |
+0.72
|
$7.48B 1.04B USD | $67.74M 9.42M USD | $1.38 0.19 USD | $1.42 0.2 USD | $7.48B 1.04B USD | 0 | -$6.13 -0.8 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-0.48
|
$988.83M — | $63.24K — | $0.2099 — | $0.2099 — | $988.83M — | 0 | -$0.14 — | |
| GREATTOWN 600094.SS | $3.05 0.42 USD |
-0.97
|
$7.07B 983.07M USD | $11.93M 1.66M USD | $3.03 0.42 USD | $3.09 0.43 USD | $7.07B 983.07M USD | 0 | -$0.98 -0.1 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.65 0.65 USD |
-1.69
|
$7.06B 981.37M USD | $24.85M 3.45M USD | $4.58 0.64 USD | $4.87 0.68 USD | $7.06B 981.37M USD | 155.00 | $0.03 0.004 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.91 0.4 USD |
-2.35
|
$6.97B 969.17M USD | $13.69M 1.9M USD | $2.9 0.4 USD | $2.98 0.41 USD | $6.97B 969.17M USD | 72.75 | $0.04 0.005 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-3.85
|
$960.73M — | $1.55M — | $0.1499 — | $0.16 — | $960.73M — | 0 | $0 — | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.52 0.35 USD |
-1.95
|
$6.82B 948.78M USD | $23.5M 3.27M USD | $2.5 0.35 USD | $2.57 0.36 USD | $6.82B 948.78M USD | 0 | -$0.51 -0.07 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.87 0.4 USD |
-1.71
|
$6.76B 939.97M USD | $56.04M 7.79M USD | $2.87 0.4 USD | $2.92 0.41 USD | $6.76B 939.97M USD | 143.50 | $0.02 0.002 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $39.47 5.49 USD |
-3.09
|
$6.67B 927.48M USD | $4.33M 602.06K USD | $39.33 5.47 USD | $41 5.7 USD | $6.67B 927.48M USD | 55.59 | $0.71 0.1 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.45 0.62 USD |
-1.33
|
$6.43B 894.23M USD | $6.15M 854.64K USD | $4.43 0.62 USD | $4.52 0.63 USD | $6.43B 894.23M USD | 31.78 | $0.14 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.08 0.29 USD |
-2.35
|
$6.31B 877.65M USD | $22.43M 3.12M USD | $2.07 0.29 USD | $2.13 0.3 USD | $6.31B 877.65M USD | 52.00 | $0.04 0.005 USD | |
| CAPITAL DEV 600376.SS | $2.32 0.32 USD |
-2.11
|
$5.98B 832.12M USD | $14.51M 2.02M USD | $2.31 0.32 USD | $2.38 0.33 USD | $5.98B 832.12M USD | 0 | -$3.35 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.14 0.71 USD |
-2.1
|
$5.92B 822.81M USD | $9.51M 1.32M USD | $5.13 0.71 USD | $5.25 0.73 USD | $5.92B 822.81M USD | 171.33 | $0.03 0.004 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.51 0.63 USD |
-1.96
|
$5.81B 808.45M USD | $93.17M 12.96M USD | $4.46 0.62 USD | $4.65 0.65 USD | $5.81B 808.45M USD | 0 | -$0.02 -0.002 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.33 0.18 USD |
-2.21
|
$5.78B 804.1M USD | $77.29M 10.75M USD | $1.32 0.18 USD | $1.37 0.19 USD | $5.78B 804.1M USD | 0 | -$2.16 -0.3 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.08 0.98 USD |
-3.15
|
$5.69B 790.78M USD | $51.58M 7.17M USD | $7.08 0.98 USD | $7.6 1.06 USD | $5.69B 790.78M USD | 354.00 | $0.02 0.002 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.78 0.25 USD |
-1.11
|
$5.67B 788.01M USD | $16.87M 2.35M USD | $1.76 0.24 USD | $1.81 0.25 USD | $5.67B 788.01M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3 0.42 USD |
-1.96
|
$5.53B 769.42M USD | $10.64M 1.48M USD | $2.99 0.42 USD | $3.08 0.43 USD | $5.53B 769.42M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.59 0.5 USD |
-0.83
|
$5.26B 731.67M USD | $10.71M 1.49M USD | $3.58 0.5 USD | $3.65 0.51 USD | $5.26B 731.67M USD | 44.87 | $0.08 0.01 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.47 0.48 USD |
-1.42
|
$5.15B 715.97M USD | $9.93M 1.38M USD | $3.45 0.48 USD | $3.54 0.49 USD | $5.15B 715.97M USD | 173.50 | $0.02 0.002 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.57 0.22 USD |
-2.48
|
$5.13B 713.49M USD | $21.01M 2.92M USD | $1.57 0.22 USD | $1.62 0.23 USD | $5.13B 713.49M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.68 0.23 USD |
-2.89
|
$4.95B 688.64M USD | $42.43M 5.9M USD | $1.67 0.23 USD | $1.72 0.24 USD | $4.95B 688.64M USD | 0 | -$0.88 -0.1 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.04 0.28 USD |
-2.39
|
$4.79B 665.47M USD | $20.3M 2.82M USD | $2.02 0.28 USD | $2.09 0.29 USD | $4.79B 665.47M USD | 0 | -$0.61 -0.08 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.73 0.35 USD |
+0.37
|
$5.02B 641.4M USD | $60.7K 7.76K USD | $2.67 0.34 USD | $2.71 0.35 USD | $5.02B 641.4M USD | 0 | -$2.04 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.81 0.95 USD |
-0.87
|
$4.53B 629.52M USD | $5.99M 833.44K USD | $6.78 0.94 USD | $6.93 0.96 USD | $4.53B 629.52M USD | 0 | -$2.97 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.2 1.14 USD |
-1.68
|
$4.5B 625.44M USD | $3.57M 496.01K USD | $8.19 1.14 USD | $8.43 1.17 USD | $4.5B 625.44M USD | 0 | -$1.86 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.36 0.75 USD |
-0.92
|
$4.34B 603M USD | $11.48M 1.6M USD | $5.35 0.74 USD | $5.51 0.77 USD | $4.34B 603M USD | 134.00 | $0.04 0.005 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.16 0.3 USD |
-3.14
|
$4.3B 598.51M USD | $36.58M 5.09M USD | $2.15 0.3 USD | $2.24 0.31 USD | $4.3B 598.51M USD | 0 | -$0.09 -0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.61 0.36 USD |
-2.25
|
$4.1B 570.03M USD | $18.62M 2.59M USD | $2.6 0.36 USD | $2.68 0.37 USD | $4.1B 570.03M USD | 0 | -$0.04 -0.005 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.69 0.37 USD |
-2.89
|
$4.03B 560.92M USD | $28.32M 3.94M USD | $2.68 0.37 USD | $2.77 0.39 USD | $4.03B 560.92M USD | 0 | -$0.92 -0.1 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.4 0.47 USD |
-2.86
|
$4.01B 558.17M USD | $20.34M 2.83M USD | $3.4 0.47 USD | $3.49 0.49 USD | $4.01B 558.17M USD | 68.00 | $0.05 0.006 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.71 0.79 USD |
-1.55
|
$4B 556.16M USD | $4.89M 680.27K USD | $5.67 0.79 USD | $5.8 0.81 USD | $4B 556.16M USD | 114.20 | $0.05 0.006 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.59 0.5 USD |
-4.52
|
$3.98B 553.99M USD | $59.16M 8.23M USD | $3.57 0.5 USD | $3.75 0.52 USD | $3.98B 553.99M USD | 39.88 | $0.09 0.01 USD | |
| DELUXE FAMILY 600503.SS | $2.43 0.34 USD |
-3.95
|
$3.89B 541.37M USD | $34.93M 4.86M USD | $2.42 0.34 USD | $2.53 0.35 USD | $3.89B 541.37M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.01 0.7 USD |
-3.09
|
$3.77B 524.63M USD | $17.16M 2.39M USD | $4.99 0.69 USD | $5.2 0.72 USD | $3.77B 524.63M USD | 62.62 | $0.08 0.01 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.7 0.38 USD |
-2.53
|
$3.76B 522.46M USD | $17.07M 2.37M USD | $2.68 0.37 USD | $2.77 0.39 USD | $3.76B 522.46M USD | 0 | -$0.47 -0.06 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.33 0.32 USD |
-1.69
|
$3.74B 520.2M USD | $16.27M 2.26M USD | $2.33 0.32 USD | $2.37 0.33 USD | $3.74B 520.2M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.43 0.76 USD |
-5.4
|
$3.66B 508.42M USD | $36.12M 5.02M USD | $5.43 0.76 USD | $5.88 0.82 USD | $3.66B 508.42M USD | 23.60 | $0.23 0.03 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.32 0.6 USD |
-3.79
|
$3.65B 506.83M USD | $19.83M 2.76M USD | $4.31 0.6 USD | $4.53 0.63 USD | $3.65B 506.83M USD | 39.27 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.24 0.31 USD |
-1.75
|
$3.62B 503.71M USD | $24.05M 3.34M USD | $2.23 0.31 USD | $2.29 0.32 USD | $3.62B 503.71M USD | 10.66 | $0.21 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.14 0.71 USD |
-2.28
|
$3.53B 490.76M USD | $5.95M 827.33K USD | $5.08 0.71 USD | $5.26 0.73 USD | $3.53B 490.76M USD | 64.25 | $0.08 0.01 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2 0.28 USD |
-0.5
|
$3.47B 482.26M USD | $29.29M 4.07M USD | $1.99 0.28 USD | $2.05 0.29 USD | $3.47B 482.26M USD | 0 | -$1.71 -0.2 USD | |
| DONGWANG TIMES 600052.SS | $4.1 0.57 USD |
-1.91
|
$3.46B 481.26M USD | $6.27M 872.14K USD | $4.06 0.56 USD | $4.17 0.58 USD | $3.46B 481.26M USD | 0 | -$0.53 -0.07 USD | |
| PASLIN 600215.SS | $7.28 1.01 USD |
-2.28
|
$3.37B 468.66M USD | $6.7M 932K USD | $7.27 1.01 USD | $7.49 1.04 USD | $3.37B 468.66M USD | 0 | $0 0 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.44 0.62 USD |
-4.72
|
$3.32B 461.22M USD | $22.25M 3.09M USD | $4.43 0.62 USD | $4.66 0.65 USD | $3.32B 461.22M USD | 0 | -$7.51 -1.04 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.06 0.29 USD |
-1.9
|
$3.28B 456.27M USD | $24.38M 3.39M USD | $2.05 0.29 USD | $2.11 0.29 USD | $3.28B 456.27M USD | 0 | -$1.75 -0.2 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.48 0.48 USD |
-1.69
|
$3.26B 452.93M USD | $10.39M 1.44M USD | $3.43 0.48 USD | $3.58 0.5 USD | $3.26B 452.93M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.68 0.51 USD |
-4.42
|
$3.14B 436.7M USD | $30.81M 4.28M USD | $3.67 0.51 USD | $3.88 0.54 USD | $3.14B 436.7M USD | 122.66 | $0.03 0.004 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9699 0.12 USD |
-1.02
|
$3.36B 430.16M USD | $171.1K 21.88K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $3.36B 430.16M USD | 0 | -$0.61 -0.07 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.76 0.38 USD |
-1.78
|
$3.05B 424.32M USD | $50.34M 7M USD | $2.64 0.37 USD | $2.83 0.39 USD | $3.05B 424.32M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.01 0.42 USD |
-2.27
|
$3.04B 422.76M USD | $26.87M 3.74M USD | $3 0.42 USD | $3.08 0.43 USD | $3.04B 422.76M USD | 0 | -$0.56 -0.07 USD | |
| Tande Co., Ltd. 600665.SS | $3.22 0.45 USD |
-0.62
|
$2.78B 386.88M USD | $10.79M 1.5M USD | $3.21 0.45 USD | $3.29 0.46 USD | $2.78B 386.88M USD | 0 | -$1.16 -0.1 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.72 0.52 USD |
-2.11
|
$2.76B 383.16M USD | $11.22M 1.56M USD | $3.71 0.52 USD | $3.81 0.53 USD | $2.76B 383.16M USD | 0 | -$1.96 -0.2 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.35 1.58 USD |
-0.79
|
$2.75B 381.98M USD | $6.88M 956.24K USD | $11.18 1.55 USD | $11.56 1.61 USD | $2.75B 381.98M USD | 0 | -$0.16 -0.02 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.49 0.35 USD |
-3.11
|
$2.74B 381M USD | $13.57M 1.89M USD | $2.47 0.34 USD | $2.59 0.36 USD | $2.74B 381M USD | 0 | -$0.23 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}