Land: China Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (106)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (60)
- Shenzhen (46)
Immobilien (106)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.21 1.14 USD |
-2.84
|
CN¥74.02B 10.29B USD | CN¥33.63M 4.68M USD | CN¥8.19 1.14 USD | CN¥8.50 1.18 USD | CN¥74.02B 10.29B USD | 205.25 | CN¥0.04 0.005 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥5.30 0.74 USD |
-1.12
|
CN¥63.44B 8.82B USD | CN¥73.93M 10.28M USD | CN¥5.28 0.73 USD | CN¥5.35 0.74 USD | CN¥63.44B 8.82B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥30.28 4.21 USD |
-5.9
|
CN¥46.89B 6.52B USD | CN¥22.55M 3.14M USD | CN¥30.28 4.21 USD | CN¥31.31 4.35 USD | CN¥46.89B 6.52B USD | 61.79 | CN¥0.49 0.07 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥3.16 0.44 USD |
-2.77
|
CN¥37.70B 5.24B USD | CN¥98.47M 13.69M USD | CN¥3.15 0.44 USD | CN¥3.25 0.45 USD | CN¥37.70B 5.24B USD | 0 | -CN¥7.42 -1.03 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥6.81 0.95 USD |
-2.99
|
CN¥34.29B 4.77B USD | CN¥8.09M 1.12M USD | CN¥6.81 0.95 USD | CN¥7.01 0.97 USD | CN¥34.29B 4.77B USD | 42.56 | CN¥0.16 0.02 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥2.99 0.42 USD |
-2.93
|
CN¥34.16B 4.75B USD | CN¥68.12M 9.47M USD | CN¥2.98 0.41 USD | CN¥3.10 0.43 USD | CN¥34.16B 4.75B USD | 149.50 | CN¥0.02 0.002 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥16.42 2.28 USD |
-5.58
|
CN¥31.90B 4.44B USD | CN¥120.18M 16.71M USD | CN¥16.05 2.23 USD | CN¥17.61 2.45 USD | CN¥31.90B 4.44B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥9.25 1.29 USD |
-3.65
|
CN¥28.78B 4B USD | CN¥15.70M 2.18M USD | CN¥9.23 1.28 USD | CN¥9.61 1.34 USD | CN¥28.78B 4B USD | 14.68 | CN¥0.63 0.09 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥11.49 1.6 USD |
-2.38
|
CN¥25.92B 3.6B USD | CN¥8.36M 1.16M USD | CN¥11.46 1.59 USD | CN¥11.77 1.64 USD | CN¥25.92B 3.6B USD | 37.06 | CN¥0.31 0.04 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥2.76 0.38 USD |
-3.16
|
CN¥23.48B 3.27B USD | CN¥88.43M 12.3M USD | CN¥2.75 0.38 USD | CN¥2.86 0.4 USD | CN¥23.48B 3.27B USD | 138.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥22.15 3.08 USD |
-4.07
|
CN¥22.41B 3.12B USD | CN¥4.57M 635.72K USD | CN¥22.08 3.07 USD | CN¥23.09 3.21 USD | CN¥22.41B 3.12B USD | 1107.50 | CN¥0.02 0.002 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥22.00 3.06 USD |
+3.38
|
CN¥22.16B 3.08B USD | CN¥2.69M 373.94K USD | CN¥21.08 2.93 USD | CN¥22.00 3.06 USD | CN¥22.16B 3.08B USD | 18.64 | CN¥1.18 0.16 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.25 1.15 USD |
-3.51
|
CN¥20.81B 2.89B USD | CN¥9.03M 1.25M USD | CN¥8.24 1.15 USD | CN¥8.48 1.18 USD | CN¥20.81B 2.89B USD | 22.91 | CN¥0.36 0.05 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.38 0.19 USD |
-2.14
|
CN¥19.39B 2.7B USD | CN¥112.73M 15.67M USD | CN¥1.37 0.19 USD | CN¥1.43 0.2 USD | CN¥19.39B 2.7B USD | 0 | -CN¥1.84 -0.2 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.38 0.19 USD |
-1.43
|
CN¥14.62B 2.03B USD | CN¥55.77M 7.75M USD | CN¥1.37 0.19 USD | CN¥1.40 0.19 USD | CN¥14.62B 2.03B USD | 0.47 | CN¥2.92 0.41 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.40 0.33 USD |
0
|
CN¥14.51B 2.02B USD | CN¥23.73M 3.3M USD | CN¥2.36 0.33 USD | CN¥2.46 0.34 USD | CN¥14.51B 2.02B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.38 — |
-1.05
|
$1.89B — | $842.20K — | $0.37 — | $0.38 — | $1.89B — | 18.80 | $0.02 — | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥14.10 1.96 USD |
-7.84
|
CN¥13.42B 1.87B USD | CN¥26.94M 3.75M USD | CN¥14.05 1.95 USD | CN¥15.42 2.14 USD | CN¥13.42B 1.87B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥15.36 2.14 USD |
-5.07
|
CN¥12.34B 1.72B USD | CN¥29.37M 4.08M USD | CN¥15.32 2.13 USD | CN¥16.00 2.22 USD | CN¥12.34B 1.72B USD | 0 | -CN¥0.69 -0.09 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥7.13 0.99 USD |
-2.6
|
CN¥12.34B 1.72B USD | CN¥13.27M 1.85M USD | CN¥7.12 0.99 USD | CN¥7.27 1.01 USD | CN¥12.34B 1.72B USD | 6.99 | CN¥1.02 0.14 USD | ||
| Gemdale Corporation 600383.SS | CN¥2.55 0.35 USD |
-3.04
|
CN¥11.51B 1.6B USD | CN¥36.25M 5.04M USD | CN¥2.53 0.35 USD | CN¥2.62 0.36 USD | CN¥11.51B 1.6B USD | 0 | -CN¥2.94 -0.4 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.62 0.36 USD |
-1.14
|
CN¥11.23B 1.56B USD | CN¥60.05M 8.35M USD | CN¥2.57 0.36 USD | CN¥2.70 0.38 USD | CN¥11.23B 1.56B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥3.36 0.47 USD |
-2.33
|
CN¥10.98B 1.53B USD | CN¥234.46M 32.6M USD | CN¥3.20 0.44 USD | CN¥3.45 0.48 USD | CN¥10.98B 1.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥8.11 1.13 USD |
-4.7
|
CN¥10.95B 1.52B USD | CN¥24.56M 3.42M USD | CN¥8.05 1.12 USD | CN¥8.30 1.15 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥9.59 1.33 USD |
-0.83
|
CN¥10.76B 1.5B USD | CN¥2.45M 341.02K USD | CN¥9.57 1.33 USD | CN¥9.72 1.35 USD | CN¥10.76B 1.5B USD | 10.20 | CN¥0.94 0.13 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥14.46 2.01 USD |
-6.59
|
CN¥10.71B 1.49B USD | CN¥14.79M 2.06M USD | CN¥14.45 2.01 USD | CN¥15.36 2.14 USD | CN¥10.71B 1.49B USD | 0 | -CN¥1.91 -0.2 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.43 0.34 USD |
-0.41
|
CN¥10.58B 1.47B USD | CN¥37.81M 5.26M USD | CN¥2.41 0.34 USD | CN¥2.47 0.34 USD | CN¥10.58B 1.47B USD | 0 | -CN¥5.53 -0.7 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.56 — |
-1.06
|
$1.41B — | $79.66K — | $0.56 — | $0.56 — | $1.41B — | 11.17 | $0.05 — | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥9.40 1.31 USD |
-1.88
|
CN¥9.90B 1.38B USD | CN¥5.22M 726.16K USD | CN¥9.35 1.3 USD | CN¥9.67 1.34 USD | CN¥9.90B 1.38B USD | 14.92 | CN¥0.63 0.09 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥3.73 0.52 USD |
-4.12
|
CN¥9.62B 1.34B USD | CN¥46.81M 6.51M USD | CN¥3.71 0.52 USD | CN¥3.82 0.53 USD | CN¥9.62B 1.34B USD | 0 | -CN¥2.52 -0.3 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥5.04 0.7 USD |
-2.88
|
CN¥9.50B 1.32B USD | CN¥15.53M 2.16M USD | CN¥5.04 0.7 USD | CN¥5.28 0.73 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.48 0.62 USD |
-2.83
|
CN¥9.30B 1.29B USD | CN¥23.87M 3.32M USD | CN¥4.46 0.62 USD | CN¥4.61 0.64 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥6.40 0.89 USD |
-2.29
|
CN¥9.25B 1.29B USD | CN¥8.69M 1.21M USD | CN¥6.36 0.88 USD | CN¥6.79 0.94 USD | CN¥9.25B 1.29B USD | 49.23 | CN¥0.13 0.02 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥3.96 0.55 USD |
-3.88
|
CN¥9.21B 1.28B USD | CN¥11.85M 1.65M USD | CN¥3.95 0.55 USD | CN¥4.14 0.58 USD | CN¥9.21B 1.28B USD | 66.00 | CN¥0.06 0.008 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.56 2.16 USD |
-6.6
|
CN¥9.03B 1.26B USD | CN¥19.65M 2.73M USD | CN¥15.56 2.16 USD | CN¥16.29 2.27 USD | CN¥9.03B 1.26B USD | 119.69 | CN¥0.13 0.02 USD | ||
| Shanghai Chengtou Holding Co., Ltd. 600649.SS | CN¥3.60 0.5 USD |
-4
|
CN¥9.02B 1.25B USD | CN¥20.68M 2.88M USD | CN¥3.59 0.5 USD | CN¥3.78 0.53 USD | CN¥9.02B 1.25B USD | 32.72 | CN¥0.11 0.02 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥7.67 1.07 USD |
+5.94
|
CN¥8.83B 1.23B USD | CN¥82.49M 11.47M USD | CN¥7.12 0.99 USD | CN¥7.80 1.08 USD | CN¥8.83B 1.23B USD | 76.70 | CN¥0.10 0.01 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥6.94 0.96 USD |
-1.84
|
CN¥8.54B 1.19B USD | CN¥5.25M 729.55K USD | CN¥6.92 0.96 USD | CN¥7.17 1 USD | CN¥8.54B 1.19B USD | 115.66 | CN¥0.06 0.008 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.85 0.4 USD |
-2.73
|
CN¥8.52B 1.18B USD | CN¥48.44M 6.74M USD | CN¥2.83 0.39 USD | CN¥2.94 0.41 USD | CN¥8.52B 1.18B USD | 0 | -CN¥1.55 -0.2 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥4.20 0.58 USD |
-1.18
|
CN¥7.75B 1.08B USD | CN¥13.24M 1.84M USD | CN¥4.14 0.58 USD | CN¥4.36 0.61 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥2.71 0.38 USD |
-1.81
|
CN¥7.73B 1.07B USD | CN¥18.74M 2.61M USD | CN¥2.71 0.38 USD | CN¥2.81 0.39 USD | CN¥7.73B 1.07B USD | 0 | -CN¥2.86 -0.3 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.12 0.57 USD |
-2.83
|
CN¥7.72B 1.07B USD | CN¥6.32M 878.8K USD | CN¥4.10 0.57 USD | CN¥4.23 0.59 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥2.22 0.31 USD |
+9.9
|
CN¥7.47B 1.04B USD | CN¥106.91M 14.87M USD | CN¥1.97 0.27 USD | CN¥2.22 0.31 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.33 0.32 USD |
+9.91
|
CN¥7.42B 1.03B USD | CN¥56.95M 7.92M USD | CN¥2.12 0.29 USD | CN¥2.33 0.32 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.17 0.44 USD |
-2.16
|
CN¥7.29B 1.01B USD | CN¥17.90M 2.49M USD | CN¥3.16 0.44 USD | CN¥3.28 0.46 USD | CN¥7.29B 1.01B USD | 158.50 | CN¥0.02 0.002 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥2.64 0.37 USD |
-3.3
|
CN¥7.27B 1.01B USD | CN¥30.10M 4.19M USD | CN¥2.63 0.37 USD | CN¥2.77 0.39 USD | CN¥7.27B 1.01B USD | 0 | -CN¥3.90 -0.5 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.64 0.37 USD |
+5.6
|
CN¥7.15B 993.96M USD | CN¥136.67M 19M USD | CN¥2.53 0.35 USD | CN¥2.75 0.38 USD | CN¥7.15B 993.96M USD | 0 | -CN¥0.87 -0.1 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.99 0.69 USD |
-2.35
|
CN¥7.01B 974.01M USD | CN¥20.25M 2.82M USD | CN¥4.92 0.68 USD | CN¥5.08 0.71 USD | CN¥7.01B 974.01M USD | 83.16 | CN¥0.06 0.008 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.02 0.42 USD |
-1.95
|
CN¥6.73B 935.83M USD | CN¥23.11M 3.21M USD | CN¥2.97 0.41 USD | CN¥3.10 0.43 USD | CN¥6.73B 935.83M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.18 0.3 USD |
-5.24
|
CN¥6.62B 919.84M USD | CN¥131.25M 18.25M USD | CN¥2.17 0.3 USD | CN¥2.30 0.32 USD | CN¥6.62B 919.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥9.79 1.36 USD |
-1.81
|
CN¥6.51B 904.99M USD | CN¥3.99M 554.21K USD | CN¥9.74 1.35 USD | CN¥10.00 1.39 USD | CN¥6.51B 904.99M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
-0.13
|
$838.44M — | $62.50K — | $0.74 — | $0.75 — | $838.44M — | 5.33 | $0.14 — | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥13.27 1.85 USD |
-9.97
|
CN¥6.01B 835.61M USD | CN¥16.75M 2.33M USD | CN¥13.27 1.85 USD | CN¥14.30 1.99 USD | CN¥6.01B 835.61M USD | 0 | -CN¥2.50 -0.3 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.46 0.34 USD |
-3.91
|
CN¥5.79B 805.69M USD | CN¥37.11M 5.16M USD | CN¥2.45 0.34 USD | CN¥2.54 0.35 USD | CN¥5.79B 805.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.45 0.34 USD |
-1.61
|
CN¥5.75B 799.21M USD | CN¥84.29M 11.72M USD | CN¥2.40 0.33 USD | CN¥2.60 0.36 USD | CN¥5.75B 799.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥5.61 0.78 USD |
-2.94
|
CN¥5.70B 792.96M USD | CN¥5.28M 734.55K USD | CN¥5.58 0.78 USD | CN¥5.83 0.81 USD | CN¥5.70B 792.96M USD | 35.06 | CN¥0.16 0.02 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.87 0.54 USD |
-3.25
|
CN¥5.67B 788.74M USD | CN¥10.29M 1.43M USD | CN¥3.86 0.54 USD | CN¥3.99 0.55 USD | CN¥5.67B 788.74M USD | 16.82 | CN¥0.23 0.03 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥4.80 0.67 USD |
-3.03
|
CN¥5.64B 784.83M USD | CN¥9.03M 1.26M USD | CN¥4.78 0.66 USD | CN¥4.95 0.69 USD | CN¥5.64B 784.83M USD | 34.28 | CN¥0.14 0.02 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.27 0.18 USD |
0
|
CN¥5.52B 767.82M USD | CN¥94.78M 13.18M USD | CN¥1.24 0.17 USD | CN¥1.31 0.18 USD | CN¥5.52B 767.82M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.61 0.64 USD |
-2.33
|
CN¥5.44B 756.82M USD | CN¥12.99M 1.81M USD | CN¥4.53 0.63 USD | CN¥4.86 0.68 USD | CN¥5.44B 756.82M USD | 0 | -CN¥0.13 -0.01 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥1.27 0.18 USD |
+2.42
|
CN¥4.94B 687.51M USD | CN¥90.44M 12.57M USD | CN¥1.20 0.17 USD | CN¥1.30 0.18 USD | CN¥4.94B 687.51M USD | 0 | -CN¥5.62 -0.7 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.44 0.34 USD |
-3.94
|
CN¥4.86B 676.1M USD | CN¥26.27M 3.65M USD | CN¥2.43 0.34 USD | CN¥2.56 0.36 USD | CN¥4.86B 676.1M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥6.78 0.94 USD |
-2.16
|
CN¥4.75B 660.38M USD | CN¥5.78M 803.73K USD | CN¥6.71 0.93 USD | CN¥7.00 0.97 USD | CN¥4.75B 660.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥27.27 3.79 USD |
-3.95
|
CN¥4.61B 640.8M USD | CN¥5.32M 739.98K USD | CN¥27.13 3.77 USD | CN¥28.79 4 USD | CN¥4.61B 640.8M USD | 36.85 | CN¥0.74 0.1 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥3.50 0.49 USD |
-3.05
|
CN¥4.51B 627.4M USD | CN¥17.21M 2.39M USD | CN¥3.50 0.49 USD | CN¥3.66 0.51 USD | CN¥4.51B 627.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.77 0.39 USD |
0
|
CN¥4.44B 617.12M USD | CN¥67.66M 9.41M USD | CN¥2.64 0.37 USD | CN¥2.90 0.4 USD | CN¥4.44B 617.12M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥5.79 0.81 USD |
+4.9
|
CN¥4.34B 603.73M USD | CN¥79.22M 11.02M USD | CN¥5.30 0.74 USD | CN¥6.00 0.83 USD | CN¥4.34B 603.73M USD | 0 | -CN¥0.30 -0.04 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥7.13 0.99 USD |
-5.94
|
CN¥4.25B 590.84M USD | CN¥3.85M 534.68K USD | CN¥7.11 0.99 USD | CN¥7.44 1.03 USD | CN¥4.25B 590.84M USD | 0 | CN¥0.00 0 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥2.89 0.4 USD |
-3.99
|
CN¥4.02B 559.22M USD | CN¥17.81M 2.48M USD | CN¥2.88 0.4 USD | CN¥3.03 0.42 USD | CN¥4.02B 559.22M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥8.42 1.17 USD |
-2.21
|
CN¥3.98B 553.18M USD | CN¥6.63M 921.97K USD | CN¥8.33 1.16 USD | CN¥8.73 1.21 USD | CN¥3.98B 553.18M USD | 0 | -CN¥0.34 -0.04 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥2.49 0.35 USD |
-1.58
|
CN¥3.91B 543.82M USD | CN¥20.08M 2.79M USD | CN¥2.48 0.34 USD | CN¥2.58 0.36 USD | CN¥3.91B 543.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥4.81 0.67 USD |
-1.43
|
CN¥3.89B 541.12M USD | CN¥12.26M 1.7M USD | CN¥4.75 0.66 USD | CN¥5.06 0.7 USD | CN¥3.89B 541.12M USD | 25.31 | CN¥0.19 0.03 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥12.96 1.8 USD |
-0.54
|
CN¥3.88B 539.28M USD | CN¥16.68M 2.32M USD | CN¥12.81 1.78 USD | CN¥13.68 1.9 USD | CN¥3.88B 539.28M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥3.46 0.48 USD |
-2.82
|
CN¥3.83B 532.12M USD | CN¥8.93M 1.24M USD | CN¥3.45 0.48 USD | CN¥3.61 0.5 USD | CN¥3.83B 532.12M USD | 57.66 | CN¥0.06 0.008 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.20 0.31 USD |
-1.79
|
CN¥3.82B 530.49M USD | CN¥16.40M 2.28M USD | CN¥2.17 0.3 USD | CN¥2.27 0.32 USD | CN¥3.82B 530.49M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.39 0.47 USD |
-0.88
|
CN¥3.76B 523.13M USD | CN¥19.43M 2.7M USD | CN¥3.32 0.46 USD | CN¥3.52 0.49 USD | CN¥3.76B 523.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.02 0.51 USD |
-1.23
|
HK$4.07B 520M USD | HK$91.90K 11.75K USD | HK$3.95 0.51 USD | HK$4.08 0.52 USD | HK$4.07B 520M USD | 134.00 | HK$0.03 0.003 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.46 0.34 USD |
-1.99
|
CN¥3.69B 512.96M USD | CN¥25.44M 3.54M USD | CN¥2.41 0.34 USD | CN¥2.54 0.35 USD | CN¥3.69B 512.96M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥4.34 0.6 USD |
-1.14
|
CN¥3.66B 509.17M USD | CN¥8.51M 1.18M USD | CN¥4.30 0.6 USD | CN¥4.47 0.62 USD | CN¥3.66B 509.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.45
|
$509.16M — | $42.90K — | $0.21 — | $0.22 — | $509.16M — | 21.89 | $0.01 — | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.23 0.73 USD |
-2.43
|
CN¥3.52B 489.69M USD | CN¥4.80M 667.5K USD | CN¥5.20 0.72 USD | CN¥5.38 0.75 USD | CN¥3.52B 489.69M USD | 27.52 | CN¥0.19 0.03 USD | ||
| CCCG Urban Development Holding Group Co., Ltd. 000736.SZ | CN¥4.55 0.63 USD |
-4.01
|
CN¥3.40B 472.65M USD | CN¥11.90M 1.65M USD | CN¥4.50 0.63 USD | CN¥4.79 0.67 USD | CN¥3.40B 472.65M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.60 0.5 USD |
-0.28
|
CN¥3.37B 468.55M USD | CN¥7.75M 1.08M USD | CN¥3.50 0.49 USD | CN¥3.72 0.52 USD | CN¥3.37B 468.55M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥3.85 0.54 USD |
-1.28
|
CN¥3.25B 451.91M USD | CN¥12.00M 1.67M USD | CN¥3.77 0.52 USD | CN¥4.02 0.56 USD | CN¥3.25B 451.91M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥1.93 0.27 USD |
-0.52
|
CN¥3.12B 434M USD | CN¥25.88M 3.6M USD | CN¥1.90 0.26 USD | CN¥1.97 0.27 USD | CN¥3.12B 434M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥4.53 0.63 USD |
-3.83
|
CN¥3.11B 432.51M USD | CN¥3.93M 546.41K USD | CN¥4.51 0.63 USD | CN¥4.70 0.65 USD | CN¥3.11B 432.51M USD | 453.00 | CN¥0.01 0.001 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥20.99 2.92 USD |
+1.94
|
CN¥3.08B 428.56M USD | CN¥6.14M 853.23K USD | CN¥19.46 2.71 USD | CN¥21.62 3.01 USD | CN¥3.08B 428.56M USD | 110.47 | CN¥0.19 0.03 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.70 0.93 USD |
+0.9
|
CN¥3.06B 425.63M USD | CN¥8.59M 1.19M USD | CN¥6.43 0.89 USD | CN¥6.80 0.95 USD | CN¥3.06B 425.63M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.42 0.48 USD |
-2.56
|
CN¥2.96B 410.91M USD | CN¥10.65M 1.48M USD | CN¥3.38 0.47 USD | CN¥3.51 0.49 USD | CN¥2.96B 410.91M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.60 0.36 USD |
-1.14
|
CN¥2.87B 399.72M USD | CN¥24.45M 3.4M USD | CN¥2.54 0.35 USD | CN¥2.71 0.38 USD | CN¥2.87B 399.72M USD | 0 | -CN¥1.06 -0.1 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.23 0.59 USD |
-2.98
|
CN¥2.70B 375.41M USD | CN¥14.76M 2.05M USD | CN¥4.15 0.58 USD | CN¥4.36 0.61 USD | CN¥2.70B 375.41M USD | 0 | CN¥0.00 0 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥10.35 1.44 USD |
-3
|
CN¥2.51B 348.33M USD | CN¥3.10M 430.8K USD | CN¥10.31 1.43 USD | CN¥10.70 1.49 USD | CN¥2.51B 348.33M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥1.46 0.2 USD |
-3.95
|
CN¥2.34B 325.96M USD | CN¥22.09M 3.07M USD | CN¥1.45 0.2 USD | CN¥1.49 0.21 USD | CN¥2.34B 325.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥2.65 0.37 USD |
-2.21
|
CN¥2.34B 325.96M USD | CN¥14.24M 1.98M USD | CN¥2.63 0.37 USD | CN¥2.78 0.39 USD | CN¥2.34B 325.96M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.18 0.3 USD |
-3.11
|
CN¥2.29B 318.27M USD | CN¥14.45M 2.01M USD | CN¥2.18 0.3 USD | CN¥2.30 0.32 USD | CN¥2.29B 318.27M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.64 0.37 USD |
-2.94
|
CN¥2.19B 304.67M USD | CN¥14.70M 2.04M USD | CN¥2.63 0.37 USD | CN¥2.75 0.38 USD | CN¥2.19B 304.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥1.83 0.25 USD |
-0.54
|
CN¥2.16B 300.89M USD | CN¥74.91M 10.42M USD | CN¥1.77 0.25 USD | CN¥1.93 0.27 USD | CN¥2.16B 300.89M USD | 0 | -CN¥2.25 -0.3 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥9.55 1.33 USD |
-3.54
|
CN¥2.16B 300.47M USD | CN¥2.50M 347.73K USD | CN¥9.50 1.32 USD | CN¥9.90 1.38 USD | CN¥2.16B 300.47M USD | 22.73 | CN¥0.42 0.06 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥2.76 0.38 USD |
-2.47
|
CN¥2.14B 297.09M USD | CN¥11.34M 1.58M USD | CN¥2.75 0.38 USD | CN¥2.87 0.4 USD | CN¥2.14B 297.09M USD | 30.66 | CN¥0.09 0.01 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
0
|
$292.24M — | $398.80K — | $0.15 — | $0.16 — | $292.24M — | 0 | -$0.03 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}