Land: China Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (106)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (247)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (60)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (35)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (60)
- Shenzhen (46)
Immobilien (106)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (25)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.57 0.97 USD |
+2.18
|
CN¥59.24B 8.74B USD | CN¥78.62M 11.6M USD | CN¥6.41 0.95 USD | CN¥6.70 0.99 USD | CN¥59.24B 8.74B USD | 164.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥37.74 5.57 USD |
+1.32
|
CN¥58.45B 8.62B USD | CN¥73.46M 10.84M USD | CN¥36.62 5.4 USD | CN¥39.40 5.81 USD | CN¥58.45B 8.62B USD | 77.02 | CN¥0.49 0.07 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.72 0.7 USD |
+1.94
|
CN¥56.50B 8.34B USD | CN¥168.41M 24.85M USD | CN¥4.60 0.68 USD | CN¥4.79 0.71 USD | CN¥56.50B 8.34B USD | 0 | -CN¥0.01 -0.001 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.08 0.45 USD |
+4.05
|
CN¥36.75B 5.42B USD | CN¥164.87M 24.33M USD | CN¥2.96 0.44 USD | CN¥3.12 0.46 USD | CN¥36.75B 5.42B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥17.81 2.63 USD |
-6.26
|
CN¥34.60B 5.11B USD | CN¥177.80M 26.23M USD | CN¥17.60 2.6 USD | CN¥19.38 2.86 USD | CN¥34.60B 5.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.37 0.94 USD |
+1.43
|
CN¥32.07B 4.73B USD | CN¥8.28M 1.22M USD | CN¥6.20 0.91 USD | CN¥6.46 0.95 USD | CN¥32.07B 4.73B USD | 39.81 | CN¥0.16 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.80 0.41 USD |
+2.19
|
CN¥31.99B 4.72B USD | CN¥110.63M 16.32M USD | CN¥2.72 0.4 USD | CN¥2.83 0.42 USD | CN¥31.99B 4.72B USD | 140.00 | CN¥0.02 0.002 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥3.11 0.46 USD |
+9.89
|
CN¥26.46B 3.9B USD | CN¥133.57M 19.71M USD | CN¥2.83 0.42 USD | CN¥3.11 0.46 USD | CN¥26.46B 3.9B USD | 155.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥7.71 1.14 USD |
+1.45
|
CN¥23.99B 3.54B USD | CN¥29.59M 4.37M USD | CN¥7.50 1.11 USD | CN¥7.93 1.17 USD | CN¥23.99B 3.54B USD | 12.23 | CN¥0.63 0.09 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.38 1.53 USD |
+1.17
|
CN¥23.41B 3.45B USD | CN¥17.94M 2.65M USD | CN¥10.10 1.49 USD | CN¥10.63 1.57 USD | CN¥23.41B 3.45B USD | 33.48 | CN¥0.31 0.05 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥22.50 3.32 USD |
+2.04
|
CN¥22.76B 3.36B USD | CN¥10.51M 1.55M USD | CN¥21.85 3.22 USD | CN¥23.78 3.51 USD | CN¥22.76B 3.36B USD | 1125.00 | CN¥0.02 0.002 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.26 2.84 USD |
+1.48
|
CN¥19.40B 2.86B USD | CN¥2.57M 379.27K USD | CN¥18.91 2.79 USD | CN¥19.50 2.88 USD | CN¥19.40B 2.86B USD | 16.32 | CN¥1.18 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.60 1.12 USD |
+1.47
|
CN¥19.17B 2.83B USD | CN¥9.08M 1.34M USD | CN¥7.44 1.1 USD | CN¥7.73 1.14 USD | CN¥19.17B 2.83B USD | 21.11 | CN¥0.36 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.26 0.19 USD |
+4.13
|
CN¥17.71B 2.61B USD | CN¥144.33M 21.3M USD | CN¥1.21 0.18 USD | CN¥1.29 0.19 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥20.20 2.98 USD |
-0.1
|
CN¥16.23B 2.39B USD | CN¥143.37M 21.15M USD | CN¥20.08 2.96 USD | CN¥21.56 3.18 USD | CN¥16.23B 2.39B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.12 0.31 USD |
+2.91
|
CN¥12.82B 1.89B USD | CN¥30.67M 4.53M USD | CN¥2.05 0.3 USD | CN¥2.15 0.32 USD | CN¥12.82B 1.89B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥13.32 1.97 USD |
+3.5
|
CN¥12.68B 1.87B USD | CN¥26.70M 3.94M USD | CN¥12.59 1.86 USD | CN¥13.32 1.97 USD | CN¥12.68B 1.87B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.24 1.07 USD |
+1.54
|
CN¥12.53B 1.85B USD | CN¥12.89M 1.9M USD | CN¥7.10 1.05 USD | CN¥7.28 1.07 USD | CN¥12.53B 1.85B USD | 7.09 | CN¥1.02 0.15 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
+0.28
|
$1.83B — | $681.43K — | $0.36 — | $0.36 — | $1.83B — | 18.15 | $0.02 — | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.07 0.16 USD |
0
|
CN¥11.33B 1.67B USD | CN¥172.92M 25.51M USD | CN¥1.04 0.15 USD | CN¥1.09 0.16 USD | CN¥11.33B 1.67B USD | 0.36 | CN¥2.92 0.43 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥18.89 2.79 USD |
-2.07
|
CN¥10.96B 1.62B USD | CN¥55.17M 8.14M USD | CN¥18.68 2.76 USD | CN¥19.88 2.93 USD | CN¥10.96B 1.62B USD | 145.30 | CN¥0.13 0.02 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.16 1.35 USD |
+0.44
|
CN¥10.28B 1.52B USD | CN¥4.55M 671.85K USD | CN¥9.02 1.33 USD | CN¥9.26 1.37 USD | CN¥10.28B 1.52B USD | 9.74 | CN¥0.94 0.14 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.53 1.11 USD |
+0.67
|
CN¥10.17B 1.5B USD | CN¥17.97M 2.65M USD | CN¥7.40 1.09 USD | CN¥7.65 1.13 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.58 — |
+2.46
|
$1.47B — | $357.42K — | $0.57 — | $0.59 — | $1.47B — | 11.67 | $0.05 — | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.20 0.32 USD |
+4.27
|
CN¥9.93B 1.47B USD | CN¥111.09M 16.39M USD | CN¥2.10 0.31 USD | CN¥2.28 0.34 USD | CN¥9.93B 1.47B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.18 0.32 USD |
+2.83
|
CN¥9.34B 1.38B USD | CN¥38.78M 5.72M USD | CN¥2.10 0.31 USD | CN¥2.22 0.33 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.12 0.31 USD |
+3.92
|
CN¥9.23B 1.36B USD | CN¥41.95M 6.19M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥9.23B 1.36B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.54 0.52 USD |
+2.61
|
CN¥8.87B 1.31B USD | CN¥21.95M 3.24M USD | CN¥3.43 0.51 USD | CN¥3.60 0.53 USD | CN¥8.87B 1.31B USD | 32.18 | CN¥0.11 0.02 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥2.70 0.4 USD |
-3.57
|
CN¥8.82B 1.3B USD | CN¥152.04M 22.43M USD | CN¥2.66 0.39 USD | CN¥2.84 0.42 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.42 0.5 USD |
+2.4
|
CN¥8.82B 1.3B USD | CN¥89.92M 13.27M USD | CN¥3.29 0.49 USD | CN¥3.44 0.51 USD | CN¥8.82B 1.3B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.30 1.22 USD |
+1.72
|
CN¥8.75B 1.29B USD | CN¥10.54M 1.56M USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥8.75B 1.29B USD | 13.17 | CN¥0.63 0.09 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.59 0.68 USD |
+2
|
CN¥8.65B 1.28B USD | CN¥23.40M 3.45M USD | CN¥4.48 0.66 USD | CN¥4.65 0.69 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.11 0.61 USD |
+5.12
|
CN¥8.53B 1.26B USD | CN¥55.44M 8.18M USD | CN¥3.88 0.57 USD | CN¥4.25 0.63 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥11.47 1.69 USD |
-0.26
|
CN¥8.50B 1.25B USD | CN¥14.77M 2.18M USD | CN¥11.27 1.66 USD | CN¥11.73 1.73 USD | CN¥8.50B 1.25B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.53 0.52 USD |
+2.02
|
CN¥8.21B 1.21B USD | CN¥18.77M 2.77M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥8.21B 1.21B USD | 58.83 | CN¥0.06 0.008 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.58 0.82 USD |
+10.06
|
CN¥8.06B 1.19B USD | CN¥15.63M 2.31M USD | CN¥4.97 0.73 USD | CN¥5.58 0.82 USD | CN¥8.06B 1.19B USD | 42.92 | CN¥0.13 0.02 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.75 1 USD |
+0.9
|
CN¥7.77B 1.15B USD | CN¥31.06M 4.58M USD | CN¥6.63 0.98 USD | CN¥6.93 1.02 USD | CN¥7.77B 1.15B USD | 67.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.30 0.93 USD |
+2.61
|
CN¥7.76B 1.14B USD | CN¥7.43M 1.1M USD | CN¥6.09 0.9 USD | CN¥6.38 0.94 USD | CN¥7.76B 1.14B USD | 105.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.10 0.6 USD |
+2.76
|
CN¥7.68B 1.13B USD | CN¥11.36M 1.68M USD | CN¥3.96 0.58 USD | CN¥4.22 0.62 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.47 0.36 USD |
+2.49
|
CN¥7.38B 1.09B USD | CN¥48.83M 7.2M USD | CN¥2.38 0.35 USD | CN¥2.53 0.37 USD | CN¥7.38B 1.09B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.25 0.48 USD |
+1.25
|
CN¥7.24B 1.07B USD | CN¥28.67M 4.23M USD | CN¥3.17 0.47 USD | CN¥3.33 0.49 USD | CN¥7.24B 1.07B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.82 0.56 USD |
+2.69
|
CN¥7.05B 1.04B USD | CN¥18.73M 2.76M USD | CN¥3.72 0.55 USD | CN¥3.93 0.58 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.03 0.45 USD |
+1.34
|
CN¥6.97B 1.03B USD | CN¥12.15M 1.79M USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥6.97B 1.03B USD | 151.50 | CN¥0.02 0.002 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.37 0.35 USD |
+2.6
|
CN¥6.76B 997.26M USD | CN¥32.16M 4.74M USD | CN¥2.28 0.34 USD | CN¥2.40 0.35 USD | CN¥6.76B 997.26M USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.37 0.35 USD |
+2.6
|
CN¥6.52B 962.39M USD | CN¥54.79M 8.08M USD | CN¥2.29 0.34 USD | CN¥2.41 0.36 USD | CN¥6.52B 962.39M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.41 0.65 USD |
+0.92
|
CN¥6.19B 913.44M USD | CN¥29.16M 4.3M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥6.19B 913.44M USD | 73.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
+1.06
|
$853.03M — | $242.76K — | $0.75 — | $0.76 — | $853.03M — | 5.42 | $0.14 — | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.07 0.31 USD |
+3.5
|
CN¥5.61B 827.02M USD | CN¥28.90M 4.26M USD | CN¥1.98 0.29 USD | CN¥2.08 0.31 USD | CN¥5.61B 827.02M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.66 0.24 USD |
+3.75
|
CN¥5.59B 824.68M USD | CN¥40.44M 5.97M USD | CN¥1.57 0.23 USD | CN¥1.68 0.25 USD | CN¥5.59B 824.68M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.62 0.68 USD |
+10
|
CN¥5.45B 804.84M USD | CN¥30.52M 4.5M USD | CN¥4.25 0.63 USD | CN¥4.62 0.68 USD | CN¥5.45B 804.84M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.69 0.25 USD |
+1.81
|
CN¥5.38B 793.93M USD | CN¥26.76M 3.95M USD | CN¥1.63 0.24 USD | CN¥1.73 0.26 USD | CN¥5.38B 793.93M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.76 0.26 USD |
+3.53
|
CN¥5.34B 788.04M USD | CN¥31.17M 4.6M USD | CN¥1.69 0.25 USD | CN¥1.78 0.26 USD | CN¥5.34B 788.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.17 0.76 USD |
+2.78
|
CN¥5.26B 775.46M USD | CN¥9.99M 1.47M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥5.26B 775.46M USD | 32.31 | CN¥0.16 0.02 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.43 0.65 USD |
+1.84
|
CN¥5.21B 768.64M USD | CN¥18.09M 2.67M USD | CN¥4.35 0.64 USD | CN¥4.54 0.67 USD | CN¥5.21B 768.64M USD | 31.64 | CN¥0.14 0.02 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.20 0.32 USD |
+1.85
|
CN¥5.16B 761.55M USD | CN¥36.51M 5.39M USD | CN¥2.15 0.32 USD | CN¥2.24 0.33 USD | CN¥5.16B 761.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.66 1.13 USD |
+0.13
|
CN¥5.09B 751.4M USD | CN¥8.97M 1.32M USD | CN¥7.35 1.08 USD | CN¥7.77 1.15 USD | CN¥5.09B 751.4M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.14 0.32 USD |
+3.38
|
CN¥5.04B 743.75M USD | CN¥83.97M 12.39M USD | CN¥2.06 0.3 USD | CN¥2.19 0.32 USD | CN¥5.04B 743.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.38 0.5 USD |
+3.36
|
CN¥4.95B 731M USD | CN¥15.33M 2.26M USD | CN¥3.26 0.48 USD | CN¥3.42 0.5 USD | CN¥4.95B 731M USD | 14.69 | CN¥0.23 0.03 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.10 0.16 USD |
+2.8
|
CN¥4.78B 705.71M USD | CN¥150.23M 22.17M USD | CN¥1.04 0.15 USD | CN¥1.12 0.17 USD | CN¥4.78B 705.71M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.21 0.92 USD |
-4.17
|
CN¥4.66B 687.12M USD | CN¥29.33M 4.33M USD | CN¥6.15 0.91 USD | CN¥6.50 0.96 USD | CN¥4.66B 687.12M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.16 0.17 USD |
+3.57
|
CN¥4.52B 666.37M USD | CN¥58.11M 8.57M USD | CN¥1.11 0.16 USD | CN¥1.17 0.17 USD | CN¥4.52B 666.37M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥25.22 3.72 USD |
+3.45
|
CN¥4.26B 628.87M USD | CN¥6.29M 927.56K USD | CN¥24.19 3.57 USD | CN¥25.85 3.81 USD | CN¥4.26B 628.87M USD | 34.08 | CN¥0.74 0.11 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.12 0.31 USD |
+3.41
|
CN¥4.22B 623.36M USD | CN¥48.45M 7.15M USD | CN¥2.04 0.3 USD | CN¥2.15 0.32 USD | CN¥4.22B 623.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.26 0.48 USD |
+2.84
|
CN¥4.20B 620.12M USD | CN¥33.30M 4.91M USD | CN¥3.14 0.46 USD | CN¥3.28 0.48 USD | CN¥4.20B 620.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.99 0.88 USD |
+1.35
|
CN¥4.20B 619.11M USD | CN¥6.06M 893.9K USD | CN¥5.82 0.86 USD | CN¥6.06 0.89 USD | CN¥4.20B 619.11M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.94 0.43 USD |
+1.38
|
CN¥4.09B 603.69M USD | CN¥35.38M 5.22M USD | CN¥2.81 0.41 USD | CN¥3.03 0.45 USD | CN¥4.09B 603.69M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥13.43 1.98 USD |
+5
|
CN¥4.02B 593.01M USD | CN¥11.14M 1.64M USD | CN¥12.40 1.83 USD | CN¥13.43 1.98 USD | CN¥4.02B 593.01M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥6.62 0.98 USD |
+2.16
|
CN¥3.95B 582.13M USD | CN¥3.29M 485.55K USD | CN¥6.43 0.95 USD | CN¥6.69 0.99 USD | CN¥3.95B 582.13M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.14 1.2 USD |
+10
|
CN¥3.85B 567.49M USD | CN¥18.08M 2.67M USD | CN¥7.46 1.1 USD | CN¥8.14 1.2 USD | CN¥3.85B 567.49M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥8.35 1.23 USD |
-4.46
|
CN¥3.78B 557.96M USD | CN¥47.99M 7.08M USD | CN¥7.99 1.18 USD | CN¥9.29 1.37 USD | CN¥3.78B 557.96M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.26 0.33 USD |
+3.2
|
CN¥3.55B 523.78M USD | CN¥31.14M 4.59M USD | CN¥2.17 0.32 USD | CN¥2.29 0.34 USD | CN¥3.55B 523.78M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.94 0.5 USD |
+0.77
|
HK$3.99B 509.65M USD | HK$467.28K 59.75K USD | HK$3.82 0.49 USD | HK$4.05 0.52 USD | HK$3.99B 509.65M USD | 131.33 | HK$0.03 0.003 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.07 0.45 USD |
+1.99
|
CN¥3.40B 501.02M USD | CN¥22.42M 3.31M USD | CN¥2.98 0.44 USD | CN¥3.12 0.46 USD | CN¥3.40B 501.02M USD | 51.16 | CN¥0.06 0.008 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
+0.47
|
$492.89M — | $142.46K — | $0.21 — | $0.21 — | $492.89M — | 21.19 | $0.01 — | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.99 0.44 USD |
+2.4
|
CN¥3.32B 489.62M USD | CN¥14.80M 2.18M USD | CN¥2.90 0.43 USD | CN¥3.02 0.45 USD | CN¥3.32B 489.62M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.08 0.6 USD |
+2
|
CN¥3.30B 487.07M USD | CN¥11.26M 1.66M USD | CN¥3.97 0.59 USD | CN¥4.19 0.62 USD | CN¥3.30B 487.07M USD | 21.47 | CN¥0.19 0.03 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.04 0.3 USD |
+2.51
|
CN¥3.27B 482.28M USD | CN¥32.08M 4.73M USD | CN¥1.98 0.29 USD | CN¥2.07 0.31 USD | CN¥3.27B 482.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.48 0.51 USD |
+3.57
|
CN¥3.26B 480.63M USD | CN¥8.63M 1.27M USD | CN¥3.33 0.49 USD | CN¥3.48 0.51 USD | CN¥3.26B 480.63M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥21.81 3.22 USD |
-0.77
|
CN¥3.20B 472.54M USD | CN¥4.03M 594.64K USD | CN¥20.82 3.07 USD | CN¥22.15 3.27 USD | CN¥3.20B 472.54M USD | 114.78 | CN¥0.19 0.03 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.86 0.42 USD |
+4.38
|
CN¥3.16B 466.59M USD | CN¥67.80M 10M USD | CN¥2.65 0.39 USD | CN¥2.97 0.44 USD | CN¥3.16B 466.59M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.82 0.27 USD |
+5.2
|
CN¥3.16B 465.7M USD | CN¥15.28M 2.25M USD | CN¥1.74 0.26 USD | CN¥1.82 0.27 USD | CN¥3.16B 465.7M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.69 0.54 USD |
+3.07
|
CN¥3.11B 459.39M USD | CN¥16.03M 2.37M USD | CN¥3.58 0.53 USD | CN¥3.77 0.56 USD | CN¥3.11B 459.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.65 0.54 USD |
+3.11
|
CN¥3.08B 454.64M USD | CN¥21.27M 3.14M USD | CN¥3.51 0.52 USD | CN¥3.75 0.55 USD | CN¥3.08B 454.64M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.50 0.66 USD |
+2.97
|
CN¥3.03B 447.11M USD | CN¥15.37M 2.27M USD | CN¥4.34 0.64 USD | CN¥4.57 0.67 USD | CN¥3.03B 447.11M USD | 23.68 | CN¥0.19 0.03 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.01 0.3 USD |
+2.55
|
CN¥3.01B 444.76M USD | CN¥24.90M 3.67M USD | CN¥1.94 0.29 USD | CN¥2.05 0.3 USD | CN¥3.01B 444.76M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.85 0.57 USD |
+5.48
|
CN¥2.88B 424.39M USD | CN¥15.80M 2.33M USD | CN¥3.62 0.53 USD | CN¥3.88 0.57 USD | CN¥2.88B 424.39M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.08 0.6 USD |
+3.29
|
CN¥2.80B 413.37M USD | CN¥8.97M 1.32M USD | CN¥3.89 0.57 USD | CN¥4.16 0.61 USD | CN¥2.80B 413.37M USD | 408.00 | CN¥0.01 0.001 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.18 0.47 USD |
+10.03
|
CN¥2.75B 405.45M USD | CN¥25.59M 3.78M USD | CN¥2.83 0.42 USD | CN¥3.18 0.47 USD | CN¥2.75B 405.45M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.69 0.25 USD |
+1.81
|
CN¥2.73B 403.27M USD | CN¥48.94M 7.22M USD | CN¥1.65 0.24 USD | CN¥1.71 0.25 USD | CN¥2.73B 403.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.97 0.88 USD |
+2.93
|
CN¥2.73B 402.45M USD | CN¥14.06M 2.07M USD | CN¥5.70 0.84 USD | CN¥6.15 0.91 USD | CN¥2.73B 402.45M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.24 0.33 USD |
-1.75
|
CN¥2.65B 390.83M USD | CN¥103.34M 15.25M USD | CN¥2.17 0.32 USD | CN¥2.39 0.35 USD | CN¥2.65B 390.83M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥2.26B 333.38M USD | CN¥19.83M 2.93M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥2.26B 333.38M USD | 0 | CN¥0.00 0 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.31 1.37 USD |
+1.97
|
CN¥2.25B 332.49M USD | CN¥6.13M 905.05K USD | CN¥9.10 1.34 USD | CN¥9.45 1.39 USD | CN¥2.25B 332.49M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.50 0.37 USD |
+6.84
|
CN¥2.21B 326.31M USD | CN¥38.86M 5.73M USD | CN¥2.30 0.34 USD | CN¥2.57 0.38 USD | CN¥2.21B 326.31M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.36 0.2 USD |
+3.03
|
CN¥2.18B 322.2M USD | CN¥15.49M 2.29M USD | CN¥1.31 0.19 USD | CN¥1.38 0.2 USD | CN¥2.18B 322.2M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.96 0.29 USD |
+3.7
|
CN¥2.06B 303.65M USD | CN¥15.01M 2.21M USD | CN¥1.86 0.27 USD | CN¥1.98 0.29 USD | CN¥2.06B 303.65M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
+0.63
|
$297.86M — | $743.00K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.03 — | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.64 1.27 USD |
+2.13
|
CN¥1.96B 288.46M USD | CN¥4.24M 625.4K USD | CN¥8.34 1.23 USD | CN¥8.77 1.29 USD | CN¥1.96B 288.46M USD | 20.57 | CN¥0.42 0.06 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.50 0.37 USD |
+4.6
|
CN¥1.94B 285.56M USD | CN¥20.20M 2.98M USD | CN¥2.39 0.35 USD | CN¥2.55 0.38 USD | CN¥1.94B 285.56M USD | 27.77 | CN¥0.09 0.01 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.31 0.34 USD |
+4.52
|
CN¥1.92B 282.89M USD | CN¥21.70M 3.2M USD | CN¥2.20 0.32 USD | CN¥2.33 0.34 USD | CN¥1.92B 282.89M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}